Home
rdate:2025-07-14
[銘柄コード] 8273
[銘柄名] イズミ
[銘柄名en] IZUMI CO.,LTD.
[銘柄概要] 中四国・九州地盤の総合スーパ-。食品スーパーも。SCを積極出店。ドミナント戦略。
[URL] https://www.izumi.co.jp/
[比較銘柄] 9846(天満屋ス) 8267(イオン) 3382(セブン＆アイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,265億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-03 r22_テクB [1/144] 17:23 134 0.043 90.494 2.123 0.219 0.316 0.402
05-29 r22_開示情報U [4/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-29 r22_開示情報N [1/14] 17:29 13 -0.399 20.954 2.922 -0.066 0.448 0.408
05-27 r22_テクU [1/118] 17:26 97 0.886 229.632 4.212 1.705 1.443 1.011
05-26 r22_OptOutU [1/378] 17:30 310 0.882 60.583 3.984 0.647 0.485 0.214
04-16 r22_決算インパクトP [1/26] 20:27 26 -0.083 91.4 3.159 1.334 1.993 2.61
04-15 r22_開示情報U [9/668] 19:56 287 0.263 113.123 5.899 0.776 0.915 1.203
04-15 r22_開示情報P [3/131] 19:56 110 1.208 191.415 6.371 1.032 1.291 1.508
04-15 r22_開示情報N [1/36] 19:56 33 -0.954 114.864 5.317 0.123 0.572 1.473
04-15 r22_開示情報B [1/13] 19:56 13 -2.461 284.745 3.504 -0.291 -0.284 0.362
04-15 r22_自社株P [1/9] 19:56 9 2.577 298.817 8.585 1.428 1.601 1.651
04-15 r22_決算P [1/84] 19:56 84 1.207 170.021 8.028 1.442 1.793 1.706
04-15 r22_OptOutU [1/330] 19:56 268 1.246 203.854 6.396 1.507 1.228 1.411
04-14 r22_注目U [1/111] 19:19 107 0.905 61.839 4.097 2.102 3.879 4.023
04-14 r22_注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_決算注目P [1/96] 19:19 96 1.052 188.823 5.355 1.461 3.001 2.91
04-14 r22_決算予定U [3/128] 19:19 60 1.118 55.792 3.378 1.798 3.274 3.183
04-14 r22_OptOutU [2/700] 19:19 505 1.283 69.443 3.908 1.129 2.692 2.611
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
06-13 r5_per_012_015 [12.6]
06-12 r5_per_012_015 [12.6]
06-11 r5_per_012_015 [12.7]
06-10 r5_per_012_015 [12.5]
06-09 r5_per_012_015 [12.7]
06-06 r5_per_012_015 [12.8]
06-05 r5_per_012_015 [12.8]
06-04 r5_per_012_015 [12.8]
06-03 r5_per_012_015 [12.5]
06-02 r5_per_012_015 [12.6]
05-30 r5_per_012_015 [12.7]
05-29 r5_per_012_015 [12.6]
05-28 r5_per_012_015 [12.6]
05-27 r5_per_012_015 [12.6]
05-26 r5_per_012_015 [12.7]
05-23 r5_per_012_015 [12.7]
05-22 r5_per_012_015 [12.7]
05-21 r5_per_012_015 [12.6]
05-20 r5_per_012_015 [12.6]
05-19 r5_per_012_015 [12.9]
05-16 r5_per_012_015 [12.6]
05-15 r5_per_012_015 [12.6]
05-14 r5_per_012_015 [12.6]
05-13 r5_per_012_015 [12.6]
05-12 r5_per_012_015 [12.6]
05-09 r5_per_012_015 [12.8]
05-08 r5_per_012_015 [12.8]
05-07 r5_per_012_015 [12.8]
05-02 r5_per_012_015 [12.8]
05-01 r5_per_012_015 [12.8]
04-30 r5_per_012_015 [12.7]
04-28 r5_per_012_015 [12.6]
04-25 r5_per_012_015 [12.6]
04-24 r5_per_012_015 [12.6]
04-23 r5_per_012_015 [12.6]
04-22 r5_per_012_015 [12.6]
04-21 r5_per_012_015 [12.6]
04-18 r5_per_012_015 [12.6]
04-17 r5_per_012_015 [12.6]
04-16 r5_per_012_015 [12.6]
04-15 r5_per_012_015 [12.6]
04-14 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.81]
06-12 r6_pbr_0.8_001 [0.81]
06-11 r6_pbr_0.8_001 [0.81]
06-10 r6_pbr_0.8_001 [0.8]
06-09 r6_pbr_0.8_001 [0.81]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.8]
06-02 r6_pbr_0.8_001 [0.81]
05-30 r6_pbr_0.8_001 [0.81]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.81]
05-27 r6_pbr_0.8_001 [0.81]
05-26 r6_pbr_0.8_001 [0.82]
05-23 r6_pbr_0.8_001 [0.81]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.81]
05-20 r6_pbr_0.8_001 [0.81]
05-19 r6_pbr_0.8_001 [0.83]
05-16 r6_pbr_0.8_001 [0.81]
05-15 r6_pbr_0.8_001 [0.81]
05-14 r6_pbr_0.8_001 [0.81]
05-13 r6_pbr_0.8_001 [0.81]
05-12 r6_pbr_0.8_001 [0.81]
05-09 r6_pbr_0.8_001 [0.82]
05-08 r6_pbr_0.8_001 [0.82]
05-07 r6_pbr_0.8_001 [0.82]
05-02 r6_pbr_0.8_001 [0.82]
05-01 r6_pbr_0.8_001 [0.82]
04-30 r6_pbr_0.8_001 [0.81]
04-28 r6_pbr_0.8_001 [0.81]
04-25 r6_pbr_0.8_001 [0.81]
04-24 r6_pbr_0.8_001 [0.81]
04-23 r6_pbr_0.8_001 [0.81]
04-22 r6_pbr_0.8_001 [0.81]
04-21 r6_pbr_0.8_001 [0.81]
04-18 r6_pbr_0.8_001 [0.81]
04-17 r6_pbr_0.8_001 [0.81]
04-16 r6_pbr_0.8_001 [0.81]
04-15 r6_pbr_0.8_001 [0.81]
04-14 r6_pbr_0.8_001 [0.81]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.9]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.74]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_2.5_003 [2.71]
06-18 r7_yield_2.5_003 [2.71]
06-17 r7_yield_2.5_003 [2.74]
06-16 r7_yield_2.5_003 [2.74]
06-13 r7_yield_2.5_003 [2.76]
06-12 r7_yield_2.5_003 [2.76]
06-11 r7_yield_2.5_003 [2.74]
06-10 r7_yield_2.5_003 [2.77]
06-09 r7_yield_2.5_003 [2.74]
06-06 r7_yield_2.5_003 [2.71]
06-05 r7_yield_2.5_003 [2.71]
06-04 r7_yield_2.5_003 [2.71]
06-03 r7_yield_2.5_003 [2.77]
06-02 r7_yield_2.5_003 [2.75]
05-30 r7_yield_2.5_003 [2.74]
05-29 r7_yield_2.5_003 [2.75]
05-28 r7_yield_2.5_003 [2.76]
05-27 r7_yield_2.5_003 [2.75]
05-26 r7_yield_2.5_003 [2.73]
05-23 r7_yield_2.5_003 [2.73]
05-22 r7_yield_2.5_003 [2.74]
05-21 r7_yield_2.5_003 [2.75]
05-20 r7_yield_2.5_003 [2.75]
05-19 r7_yield_2.5_003 [2.69]
05-16 r7_yield_2.5_003 [2.76]
05-15 r7_yield_2.5_003 [2.76]
05-14 r7_yield_2.5_003 [2.76]
05-13 r7_yield_2.5_003 [2.76]
05-12 r7_yield_2.5_003 [2.76]
05-09 r7_yield_2.5_003 [2.71]
05-08 r7_yield_2.5_003 [2.71]
05-07 r7_yield_2.5_003 [2.71]
05-02 r7_yield_2.5_003 [2.71]
05-01 r7_yield_2.5_003 [2.72]
04-30 r7_yield_2.5_003 [2.73]
04-28 r7_yield_2.5_003 [2.76]
04-25 r7_yield_2.5_003 [2.75]
04-24 r7_yield_2.5_003 [2.75]
04-23 r7_yield_2.5_003 [2.75]
04-22 r7_yield_2.5_003 [2.75]
04-21 r7_yield_2.5_003 [2.75]
04-18 r7_yield_2.5_003 [2.75]
04-17 r7_yield_2.5_003 [2.75]
04-16 r7_yield_2.5_003 [2.75]
04-15 r7_yield_2.5_003 [2.75]
04-14 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.68]
07-11 r8_mratio_1.50_0002 [1.68]
07-10 r8_mratio_1.50_0002 [1.68]
07-09 r8_mratio_1.50_0002 [1.68]
07-08 r8_mratio_1.50_0002 [1.97]
07-07 r8_mratio_1.50_0002 [1.97]
07-04 r8_mratio_1.50_0002 [1.97]
07-03 r8_mratio_1.50_0002 [1.97]
07-02 r8_mratio_1.50_0002 [1.97]
07-01 r8_mratio_1.50_0002 [1.5]
06-30 r8_mratio_1.50_0002 [1.5]
06-27 r8_mratio_1.50_0002 [1.5]
06-26 r8_mratio_1.50_0002 [1.5]
06-25 r8_mratio_1.50_0002 [1.5]
06-24 r8_mratio_0002_0003 [2.93]
06-23 r8_mratio_0002_0003 [2.93]
06-20 r8_mratio_0002_0003 [2.93]
06-19 r8_mratio_0002_0003 [2.93]
06-18 r8_mratio_0002_0003 [2.93]
06-17 r8_mratio_0002_0003 [2.21]
06-16 r8_mratio_0002_0003 [2.21]
06-13 r8_mratio_0002_0003 [2.21]
06-12 r8_mratio_0002_0003 [2.21]
06-11 r8_mratio_0002_0003 [2.21]
06-10 r8_mratio_0002_0003 [2.21]
06-09 r8_mratio_0002_0003 [2.57]
06-06 r8_mratio_0002_0003 [2.57]
06-05 r8_mratio_0002_0003 [2.57]
06-04 r8_mratio_0002_0003 [2.57]
06-03 r8_mratio_0002_0003 [2.54]
06-02 r8_mratio_0002_0003 [2.54]
05-30 r8_mratio_0002_0003 [2.54]
05-29 r8_mratio_0002_0003 [2.54]
05-28 r8_mratio_0002_0003 [2.54]
05-27 r8_mratio_0003_0005 [3.06]
05-26 r8_mratio_0003_0005 [3.06]
05-23 r8_mratio_0003_0005 [3.06]
05-22 r8_mratio_0003_0005 [3.06]
05-21 r8_mratio_0003_0005 [3.06]
05-20 r8_mratio_0002_0003 [2.8]
05-19 r8_mratio_0002_0003 [2.8]
05-16 r8_mratio_0002_0003 [2.8]
05-15 r8_mratio_0002_0003 [2.8]
05-14 r8_mratio_0002_0003 [2.8]
05-13 r8_mratio_0002_0003 [2.8]
05-12 r8_mratio_0002_0003 [2.8]
05-09 r8_mratio_0002_0003 [2.88]
05-08 r8_mratio_0002_0003 [2.88]
05-07 r8_mratio_0002_0003 [2.88]
05-02 r8_mratio_0002_0003 [2.88]
05-01 r8_mratio_0002_0003 [2.88]
04-30 r8_mratio_0002_0003 [2.88]
04-28 r8_mratio_1.50_0002 [1.78]
04-25 r8_mratio_1.50_0002 [1.78]
04-24 r8_mratio_1.50_0002 [1.78]
04-23 r8_mratio_1.50_0002 [1.78]
04-22 r8_mratio_1.50_0002 [1.78]
04-21 r8_mratio_1.50_0002 [1.78]
04-18 r8_mratio_1.50_0002 [1.78]
04-17 r8_mratio_1.50_0002 [1.78]
04-16 r8_mratio_1.50_0002 [1.78]
04-15 r8_mratio_1.50_0002 [1.78]
04-14 r8_mratio_1.50_0002 [1.78]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.77]
07-11 r11_rstrength_n005_n002 [-4.965]
07-10 r11_rstrength_n005_n002 [-3.393]
07-09 r11_rstrength_n002_n001 [-1.923]
07-08 r11_rstrength_0002_0005 [2.561]
07-07 r11_rstrength_00.5_00.7 [0.657]
07-04 r11_rstrength_00.5_00.7 [0.677]
07-03 r11_rstrength_n0.5_n0.2 [-0.223]
07-02 r11_rstrength_0000_00.2 [0]
07-01 r11_rstrength_00.5_00.7 [0.517]
06-30 r11_rstrength_n0.5_n0.2 [-0.288]
06-27 r11_rstrength_n0.5_n0.2 [-0.408]
06-26 r11_rstrength_00.5_00.7 [0.667]
06-25 r11_rstrength_00.2_00.5 [0.276]
06-24 r11_rstrength_0000_00.2 [0.187]
06-23 r11_rstrength_n0.2_0000 [-0.155]
06-20 r11_rstrength_n0.5_n0.2 [-0.304]
06-19 r11_rstrength_n001_n0.5 [-0.608]
06-18 r11_rstrength_00.7_0001 [0.876]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_n0.5_n0.2 [-0.331]
06-13 r11_rstrength_n001_n0.5 [-0.916]
06-12 r11_rstrength_n0.5_n0.2 [-0.399]
06-11 r11_rstrength_0001_0002 [1.405]
06-10 r11_rstrength_n002_n001 [-1.042]
06-09 r11_rstrength_n0.2_0000 [-0.2]
06-06 r11_rstrength_00.5_00.7 [0.658]
06-05 r11_rstrength_00.7_0001 [0.819]
06-04 r11_rstrength_00.5_00.7 [0.587]
06-03 r11_rstrength_n002_n001 [-1.076]
06-02 r11_rstrength_n0.5_n0.2 [-0.495]
05-30 r11_rstrength_0000_00.2 [0.179]
05-29 r11_rstrength_0000_00.2 [0.096]
05-28 r11_rstrength_n0.5_n0.2 [-0.206]
05-27 r11_rstrength_n002_n001 [-1.046]
05-26 r11_rstrength_n0.2_0000 [-0.069]
05-23 r11_rstrength_0000_00.2 [0.166]
05-22 r11_rstrength_00.2_00.5 [0.396]
05-21 r11_rstrength_00.5_00.7 [0.555]
05-20 r11_rstrength_n002_n001 [-1.171]
05-19 r11_rstrength_0002_0005 [2.283]
05-16 r11_rstrength_0000_00.2 [0.185]
05-15 r11_rstrength_n001_n0.5 [-0.935]
05-14 r11_rstrength_0000_00.2 [0.104]
05-13 r11_rstrength_0000_00.2 [0.059]
05-12 r11_rstrength_0000_00.2 [0.036]
05-09 r11_rstrength_n002_n001 [-1.066]
05-08 r11_rstrength_n0.5_n0.2 [-0.21]
05-07 r11_rstrength_00.2_00.5 [0.399]
05-02 r11_rstrength_n002_n001 [-1.081]
05-01 r11_rstrength_n002_n001 [-1.402]
04-30 r11_rstrength_00.2_00.5 [0.373]
04-28 r11_rstrength_0001_0002 [1.219]
04-25 r11_rstrength_0000_00.2 [0.136]
04-24 r11_rstrength_00.2_00.5 [0.425]
04-23 r11_rstrength_n002_n001 [-1.275]
04-22 r11_rstrength_n002_n001 [-1.015]
04-21 r11_rstrength_0001_0002 [1.335]
04-18 r11_rstrength_0000_00.2 [0.105]
04-17 r11_rstrength_n001_n0.5 [-0.719]
04-16 r11_rstrength_n010_n005 [-5.164]
04-15 r11_rstrength_n0.5_n0.2 [-0.205]
04-14 r11_rstrength_0002_0005 [2.687]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
05-13 r12_settlement_none []
05-12 r12_settlement_none []
05-09 r12_settlement_none []
05-08 r12_settlement_none []
05-07 r12_settlement_none []
05-02 r12_settlement_none []
05-01 r12_settlement_none []
04-30 r12_settlement_none []
04-28 r12_settlement_none []
04-25 r12_settlement_none []
04-24 r12_settlement_none []
04-23 r12_settlement_none []
04-22 r12_settlement_none []
04-21 r12_settlement_none []
04-18 r12_settlement_none []
04-17 r12_settlement_none []
04-16 r12_settlement_none []
04-15 r12_settlement_none []
04-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
05-13 r13_cont_none [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_03 [na]
05-07 r13_cont_02 [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_02 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_05 [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_n2 [na]
04-15 r13_cont_none [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.87]
07-11 r14_atratio_n005_n003 [-3.093]
07-10 r14_atratio_n010_n005 [-5.408]
07-09 r14_atratio_n002_n001 [-1.998]
07-08 r14_atratio_0001_0002 [1.919]
07-07 r14_atratio_0001_0002 [1.255]
07-04 r14_atratio_0000_00.5 [0.45]
07-03 r14_atratio_n001_n0.5 [-0.775]
07-02 r14_atratio_00.5_0001 [0.629]
07-01 r14_atratio_0000_00.5 [0.21]
06-30 r14_atratio_0001_0002 [1.185]
06-27 r14_atratio_0000_00.5 [0.152]
06-26 r14_atratio_00.5_0001 [0.829]
06-25 r14_atratio_n001_n0.5 [-0.943]
06-24 r14_atratio_0000_00.5 [0.03]
06-23 r14_atratio_n0.5_0000 [-0.03]
06-20 r14_atratio_n002_n001 [-1.112]
06-19 r14_atratio_0000_00.5 [0.12]
06-18 r14_atratio_0001_0002 [1.126]
06-17 r14_atratio_n0.5_0000 [-0.061]
06-16 r14_atratio_00.5_0001 [0.797]
06-13 r14_atratio_n0.5_0000 [-0.123]
06-12 r14_atratio_n001_n0.5 [-0.548]
06-11 r14_atratio_00.5_0001 [0.984]
06-10 r14_atratio_n001_n0.5 [-0.884]
06-09 r14_atratio_n002_n001 [-1.115]
06-06 r14_atratio_0001_0002 [1.406]
06-05 r14_atratio_0000_00.5 [0.245]
06-04 r14_atratio_0000_00.5 [0.369]
06-03 r14_atratio_n001_n0.5 [-0.52]
06-02 r14_atratio_n0.5_0000 [-0.427]
05-30 r14_atratio_0000_00.5 [0.428]
05-29 r14_atratio_0000_00.5 [0.184]
05-28 r14_atratio_n0.5_0000 [-0.336]
05-27 r14_atratio_n001_n0.5 [-0.788]
05-26 r14_atratio_0000_00.5 [0.213]
05-23 r14_atratio_0000_00.5 [0.335]
05-22 r14_atratio_0000_00.5 [0.183]
05-21 r14_atratio_n0.5_0000 [-0.031]
05-20 r14_atratio_n002_n001 [-1.916]
05-19 r14_atratio_0002_0003 [2.297]
05-16 r14_atratio_0000_00.5 [0.369]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n001_n0.5 [-0.52]
05-13 r14_atratio_n002_n001 [-1.447]
05-12 r14_atratio_00.5_0001 [0.759]
05-09 r14_atratio_n0.5_0000 [-0.182]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_00.5_0001 [0.733]
05-02 r14_atratio_0000_00.5 [0.245]
05-01 r14_atratio_n001_n0.5 [-0.79]
04-30 r14_atratio_00.5_0001 [0.796]
04-28 r14_atratio_0002_0003 [2.03]
04-25 r14_atratio_n0.5_0000 [-0.435]
04-24 r14_atratio_n001_n0.5 [-0.618]
04-23 r14_atratio_0000_00.5 [0.093]
04-22 r14_atratio_0000_00.5 [0.248]
04-21 r14_atratio_0001_0002 [1.447]
04-18 r14_atratio_0002_0003 [2.055]
04-17 r14_atratio_0000_00.5 [0.257]
04-16 r14_atratio_n010_n005 [-5.303]
04-15 r14_atratio_n001_n0.5 [-0.726]
04-14 r14_atratio_0001_0002 [1.786]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.657]
07-11 r15_vratio_0050_0075 [54.213]
07-10 r15_vratio_0025_0050 [38.136]
07-09 r15_vratio_0000_0025 [13.803]
07-08 r15_vratio_0100_0200 [110.019]
07-07 r15_vratio_0000_0025 [19.119]
07-04 r15_vratio_n025_0000 [-7.898]
07-03 r15_vratio_0000_0025 [11.019]
07-02 r15_vratio_n050_n025 [-30.763]
07-01 r15_vratio_n025_0000 [-3.712]
06-30 r15_vratio_0000_0025 [5.5]
06-27 r15_vratio_n025_0000 [-7.905]
06-26 r15_vratio_0000_0025 [10.894]
06-25 r15_vratio_0075_0100 [92.623]
06-24 r15_vratio_n075_n050 [-50.163]
06-23 r15_vratio_n050_n025 [-33.261]
06-20 r15_vratio_0200_0300 [286.105]
06-19 r15_vratio_n050_n025 [-43.317]
06-18 r15_vratio_0000_0025 [4.619]
06-17 r15_vratio_n050_n025 [-29.86]
06-16 r15_vratio_0000_0025 [9.178]
06-13 r15_vratio_0050_0075 [71.757]
06-12 r15_vratio_n025_0000 [-11.224]
06-11 r15_vratio_0000_0025 [19.93]
06-10 r15_vratio_n025_0000 [-1.887]
06-09 r15_vratio_n050_n025 [-36.145]
06-06 r15_vratio_0000_0025 [21.733]
06-05 r15_vratio_n025_0000 [-11.765]
06-04 r15_vratio_0025_0050 [34.494]
06-03 r15_vratio_n025_0000 [-3.067]
06-02 r15_vratio_n050_n025 [-29.361]
05-30 r15_vratio_0000_0025 [19.56]
05-29 r15_vratio_n025_0000 [-22.412]
05-28 r15_vratio_0100_0200 [123.094]
05-27 r15_vratio_n050_n025 [-46.005]
05-26 r15_vratio_0025_0050 [39.527]
05-23 r15_vratio_n025_0000 [-12.166]
05-22 r15_vratio_0000_0025 [9.416]
05-21 r15_vratio_n075_n050 [-54.167]
05-20 r15_vratio_n025_0000 [-14.991]
05-19 r15_vratio_0075_0100 [79.252]
05-16 r15_vratio_n025_0000 [-20.036]
05-15 r15_vratio_n025_0000 [-2.648]
05-14 r15_vratio_n050_n025 [-28.018]
05-13 r15_vratio_0025_0050 [36.751]
05-12 r15_vratio_0025_0050 [35.891]
05-09 r15_vratio_n050_n025 [-35.736]
05-08 r15_vratio_0000_0025 [4.025]
05-07 r15_vratio_n025_0000 [-0.627]
05-02 r15_vratio_0025_0050 [42.777]
05-01 r15_vratio_n050_n025 [-33.95]
04-30 r15_vratio_n025_0000 [-11.692]
04-28 r15_vratio_0000_0025 [9.279]
04-25 r15_vratio_0025_0050 [29.244]
04-24 r15_vratio_n025_0000 [-13.071]
04-23 r15_vratio_0000_0025 [16.325]
04-22 r15_vratio_n050_n025 [-35.422]
04-21 r15_vratio_0000_0025 [15.118]
04-18 r15_vratio_n025_0000 [-16.983]
04-17 r15_vratio_n050_n025 [-35.235]
04-16 r15_vratio_n025_0000 [-7.485]
04-15 r15_vratio_0050_0075 [56.449]
04-14 r15_vratio_0000_0025 [0.379]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.067]
07-11 r16_ma5_dratio_n07_n05 [-6.159]
07-10 r16_ma5_dratio_n05_000 [-4.573]
07-09 r16_ma5_dratio_000_005 [0.106]
07-08 r16_ma5_dratio_000_005 [2.311]
07-07 r16_ma5_dratio_000_005 [1.086]
07-04 r16_ma5_dratio_000_005 [0.186]
07-03 r16_ma5_dratio_000_005 [0.072]
07-02 r16_ma5_dratio_000_005 [1.133]
07-01 r16_ma5_dratio_000_005 [1.103]
06-30 r16_ma5_dratio_000_005 [1.179]
06-27 r16_ma5_dratio_000_005 [0.244]
06-26 r16_ma5_dratio_000_005 [0.098]
06-25 r16_ma5_dratio_n05_000 [-0.973]
06-24 r16_ma5_dratio_n05_000 [-0.418]
06-23 r16_ma5_dratio_n05_000 [-0.424]
06-20 r16_ma5_dratio_n05_000 [-0.388]
06-19 r16_ma5_dratio_000_005 [0.904]
06-18 r16_ma5_dratio_000_005 [1.157]
06-17 r16_ma5_dratio_000_005 [0.269]
06-16 r16_ma5_dratio_000_005 [0.538]
06-13 r16_ma5_dratio_n05_000 [-0.214]
06-12 r16_ma5_dratio_n05_000 [-0.433]
06-11 r16_ma5_dratio_000_005 [0.079]
06-10 r16_ma5_dratio_n05_000 [-0.775]
06-09 r16_ma5_dratio_000_005 [0.11]
06-06 r16_ma5_dratio_000_005 [1.313]
06-05 r16_ma5_dratio_000_005 [0.122]
06-04 r16_ma5_dratio_n05_000 [-0.104]
06-03 r16_ma5_dratio_n05_000 [-0.465]
06-02 r16_ma5_dratio_n05_000 [-0.079]
05-30 r16_ma5_dratio_000_005 [0.159]
05-29 r16_ma5_dratio_n05_000 [-0.329]
05-28 r16_ma5_dratio_n05_000 [-0.591]
05-27 r16_ma5_dratio_n05_000 [-0.335]
05-26 r16_ma5_dratio_000_005 [0.438]
05-23 r16_ma5_dratio_n05_000 [-0.024]
05-22 r16_ma5_dratio_n05_000 [-0.195]
05-21 r16_ma5_dratio_n05_000 [-0.207]
05-20 r16_ma5_dratio_n05_000 [-0.043]
05-19 r16_ma5_dratio_000_005 [1.947]
05-16 r16_ma5_dratio_n05_000 [-0.208]
05-15 r16_ma5_dratio_n05_000 [-0.744]
05-14 r16_ma5_dratio_n05_000 [-1.022]
05-13 r16_ma5_dratio_n05_000 [-0.783]
05-12 r16_ma5_dratio_000_005 [0.643]
05-09 r16_ma5_dratio_000_005 [0.195]
05-08 r16_ma5_dratio_000_005 [0.377]
05-07 r16_ma5_dratio_000_005 [0.573]
05-02 r16_ma5_dratio_000_005 [0.435]
05-01 r16_ma5_dratio_000_005 [0.554]
04-30 r16_ma5_dratio_000_005 [1.548]
04-28 r16_ma5_dratio_000_005 [1.12]
04-25 r16_ma5_dratio_n05_000 [-0.633]
04-24 r16_ma5_dratio_n05_000 [-0.056]
04-23 r16_ma5_dratio_000_005 [1.201]
04-22 r16_ma5_dratio_000_005 [1.93]
04-21 r16_ma5_dratio_000_005 [1.37]
04-18 r16_ma5_dratio_n05_000 [-0.575]
04-17 r16_ma5_dratio_n05_000 [-2.99]
04-16 r16_ma5_dratio_n05_000 [-3.629]
04-15 r16_ma5_dratio_000_005 [1.92]
04-14 r16_ma5_dratio_000_005 [3.97]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.41]
07-11 r17_ma10_dratio_n07_n05 [-6.642]
07-10 r17_ma10_dratio_n05_000 [-4.205]
07-09 r17_ma10_dratio_000_005 [1.018]
07-08 r17_ma10_dratio_000_005 [3.467]
07-07 r17_ma10_dratio_000_005 [2.021]
07-04 r17_ma10_dratio_000_005 [1.06]
07-03 r17_ma10_dratio_000_005 [0.781]
07-02 r17_ma10_dratio_000_005 [1.583]
07-01 r17_ma10_dratio_000_005 [1.054]
06-30 r17_ma10_dratio_000_005 [0.998]
06-27 r17_ma10_dratio_n05_000 [-0.058]
06-26 r17_ma10_dratio_n05_000 [-0.122]
06-25 r17_ma10_dratio_n05_000 [-0.882]
06-24 r17_ma10_dratio_n05_000 [-0.015]
06-23 r17_ma10_dratio_000_005 [0.07]
06-20 r17_ma10_dratio_000_005 [0.125]
06-19 r17_ma10_dratio_000_005 [1.165]
06-18 r17_ma10_dratio_000_005 [1.213]
06-17 r17_ma10_dratio_000_005 [0.266]
06-16 r17_ma10_dratio_000_005 [0.431]
06-13 r17_ma10_dratio_n05_000 [-0.306]
06-12 r17_ma10_dratio_n05_000 [-0.247]
06-11 r17_ma10_dratio_000_005 [0.293]
06-10 r17_ma10_dratio_n05_000 [-0.621]
06-09 r17_ma10_dratio_000_005 [0.199]
06-06 r17_ma10_dratio_000_005 [1.27]
06-05 r17_ma10_dratio_n05_000 [-0.058]
06-04 r17_ma10_dratio_n05_000 [-0.333]
06-03 r17_ma10_dratio_n05_000 [-0.736]
06-02 r17_ma10_dratio_n05_000 [-0.293]
05-30 r17_ma10_dratio_n05_000 [-0.085]
05-29 r17_ma10_dratio_n05_000 [-0.46]
05-28 r17_ma10_dratio_n05_000 [-0.597]
05-27 r17_ma10_dratio_n05_000 [-0.235]
05-26 r17_ma10_dratio_000_005 [0.567]
05-23 r17_ma10_dratio_000_005 [0.296]
05-22 r17_ma10_dratio_n05_000 [-0.043]
05-21 r17_ma10_dratio_n05_000 [-0.28]
05-20 r17_ma10_dratio_n05_000 [-0.323]
05-19 r17_ma10_dratio_000_005 [1.628]
05-16 r17_ma10_dratio_n05_000 [-0.433]
05-15 r17_ma10_dratio_n05_000 [-0.884]
05-14 r17_ma10_dratio_n05_000 [-0.926]
05-13 r17_ma10_dratio_n05_000 [-0.253]
05-12 r17_ma10_dratio_000_005 [1.378]
05-09 r17_ma10_dratio_000_005 [0.867]
05-08 r17_ma10_dratio_000_005 [1.237]
05-07 r17_ma10_dratio_000_005 [1.467]
05-02 r17_ma10_dratio_000_005 [1.102]
05-01 r17_ma10_dratio_000_005 [1.356]
04-30 r17_ma10_dratio_000_005 [2.672]
04-28 r17_ma10_dratio_000_005 [1.9]
04-25 r17_ma10_dratio_n05_000 [-0.246]
04-24 r17_ma10_dratio_000_005 [0.05]
04-23 r17_ma10_dratio_000_005 [0.785]
04-22 r17_ma10_dratio_000_005 [1.174]
04-21 r17_ma10_dratio_000_005 [1.412]
04-18 r17_ma10_dratio_000_005 [0.659]
04-17 r17_ma10_dratio_n05_000 [-1.183]
04-16 r17_ma10_dratio_n05_000 [-1.534]
04-15 r17_ma10_dratio_000_005 [3.885]
04-14 r17_ma10_dratio_005_007 [5.064]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.087]
07-11 r18_ma25_dratio_n07_n05 [-5.984]
07-10 r18_ma25_dratio_n05_000 [-3.236]
07-09 r18_ma25_dratio_000_005 [2.21]
07-08 r18_ma25_dratio_000_005 [4.446]
07-07 r18_ma25_dratio_000_005 [2.731]
07-04 r18_ma25_dratio_000_005 [1.606]
07-03 r18_ma25_dratio_000_005 [1.229]
07-02 r18_ma25_dratio_000_005 [2.097]
07-01 r18_ma25_dratio_000_005 [1.576]
06-30 r18_ma25_dratio_000_005 [1.441]
06-27 r18_ma25_dratio_000_005 [0.289]
06-26 r18_ma25_dratio_000_005 [0.134]
06-25 r18_ma25_dratio_n05_000 [-0.684]
06-24 r18_ma25_dratio_000_005 [0.24]
06-23 r18_ma25_dratio_000_005 [0.226]
06-20 r18_ma25_dratio_000_005 [0.193]
06-19 r18_ma25_dratio_000_005 [1.349]
06-18 r18_ma25_dratio_000_005 [1.318]
06-17 r18_ma25_dratio_000_005 [0.274]
06-16 r18_ma25_dratio_000_005 [0.353]
06-13 r18_ma25_dratio_n05_000 [-0.479]
06-12 r18_ma25_dratio_n05_000 [-0.395]
06-11 r18_ma25_dratio_000_005 [0.112]
06-10 r18_ma25_dratio_n05_000 [-0.883]
06-09 r18_ma25_dratio_n05_000 [-0.028]
06-06 r18_ma25_dratio_000_005 [1.116]
06-05 r18_ma25_dratio_n05_000 [-0.257]
06-04 r18_ma25_dratio_n05_000 [-0.496]
06-03 r18_ma25_dratio_n05_000 [-0.789]
06-02 r18_ma25_dratio_n05_000 [-0.227]
05-30 r18_ma25_dratio_000_005 [0.239]
05-29 r18_ma25_dratio_n05_000 [-0.128]
05-28 r18_ma25_dratio_n05_000 [-0.259]
05-27 r18_ma25_dratio_000_005 [0.179]
05-26 r18_ma25_dratio_000_005 [1.17]
05-23 r18_ma25_dratio_000_005 [1.194]
05-22 r18_ma25_dratio_000_005 [0.869]
05-21 r18_ma25_dratio_000_005 [0.655]
05-20 r18_ma25_dratio_000_005 [0.721]
05-19 r18_ma25_dratio_000_005 [2.81]
05-16 r18_ma25_dratio_000_005 [0.82]
05-15 r18_ma25_dratio_000_005 [0.681]
05-14 r18_ma25_dratio_000_005 [0.99]
05-13 r18_ma25_dratio_000_005 [1.685]
05-12 r18_ma25_dratio_000_005 [3.337]
05-09 r18_ma25_dratio_000_005 [2.792]
05-08 r18_ma25_dratio_000_005 [3.157]
05-07 r18_ma25_dratio_000_005 [3.331]
05-02 r18_ma25_dratio_000_005 [2.639]
05-01 r18_ma25_dratio_000_005 [2.388]
04-30 r18_ma25_dratio_000_005 [3.202]
04-28 r18_ma25_dratio_000_005 [2.546]
04-25 r18_ma25_dratio_000_005 [0.659]
04-24 r18_ma25_dratio_000_005 [1.183]
04-23 r18_ma25_dratio_000_005 [1.901]
04-22 r18_ma25_dratio_000_005 [1.924]
04-21 r18_ma25_dratio_000_005 [1.79]
04-18 r18_ma25_dratio_000_005 [0.45]
04-17 r18_ma25_dratio_n05_000 [-1.514]
04-16 r18_ma25_dratio_n05_000 [-1.749]
04-15 r18_ma25_dratio_000_005 [3.68]
04-14 r18_ma25_dratio_000_005 [4.667]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.887]
07-11 r19_ma50_dratio_n07_n05 [-5.712]
07-10 r19_ma50_dratio_n05_000 [-2.816]
07-09 r19_ma50_dratio_000_005 [2.699]
07-08 r19_ma50_dratio_000_005 [4.909]
07-07 r19_ma50_dratio_000_005 [3.083]
07-04 r19_ma50_dratio_000_005 [1.899]
07-03 r19_ma50_dratio_000_005 [1.512]
07-02 r19_ma50_dratio_000_005 [2.371]
07-01 r19_ma50_dratio_000_005 [1.841]
06-30 r19_ma50_dratio_000_005 [1.764]
06-27 r19_ma50_dratio_000_005 [0.709]
06-26 r19_ma50_dratio_000_005 [0.561]
06-25 r19_ma50_dratio_n05_000 [-0.277]
06-24 r19_ma50_dratio_000_005 [0.678]
06-23 r19_ma50_dratio_000_005 [0.715]
06-20 r19_ma50_dratio_000_005 [0.872]
06-19 r19_ma50_dratio_000_005 [2.139]
06-18 r19_ma50_dratio_000_005 [2.217]
06-17 r19_ma50_dratio_000_005 [1.204]
06-16 r19_ma50_dratio_000_005 [1.352]
06-13 r19_ma50_dratio_000_005 [0.644]
06-12 r19_ma50_dratio_000_005 [0.834]
06-11 r19_ma50_dratio_000_005 [1.453]
06-10 r19_ma50_dratio_000_005 [0.483]
06-09 r19_ma50_dratio_000_005 [1.364]
06-06 r19_ma50_dratio_000_005 [2.515]
06-05 r19_ma50_dratio_000_005 [1.186]
06-04 r19_ma50_dratio_000_005 [1.017]
06-03 r19_ma50_dratio_000_005 [0.724]
06-02 r19_ma50_dratio_000_005 [1.316]
05-30 r19_ma50_dratio_000_005 [1.829]
05-29 r19_ma50_dratio_000_005 [1.483]
05-28 r19_ma50_dratio_000_005 [1.379]
05-27 r19_ma50_dratio_000_005 [1.803]
05-26 r19_ma50_dratio_000_005 [2.722]
05-23 r19_ma50_dratio_000_005 [2.591]
05-22 r19_ma50_dratio_000_005 [2.366]
05-21 r19_ma50_dratio_000_005 [2.298]
05-20 r19_ma50_dratio_000_005 [2.46]
05-19 r19_ma50_dratio_000_005 [4.624]
05-16 r19_ma50_dratio_000_005 [2.502]
05-15 r19_ma50_dratio_000_005 [2.239]
05-14 r19_ma50_dratio_000_005 [2.358]
05-13 r19_ma50_dratio_000_005 [2.989]
05-12 r19_ma50_dratio_000_005 [4.602]
05-09 r19_ma50_dratio_000_005 [3.983]
05-08 r19_ma50_dratio_000_005 [4.361]
05-07 r19_ma50_dratio_000_005 [4.56]
05-02 r19_ma50_dratio_000_005 [3.996]
05-01 r19_ma50_dratio_000_005 [3.911]
04-30 r19_ma50_dratio_000_005 [4.905]
04-28 r19_ma50_dratio_000_005 [4.247]
04-25 r19_ma50_dratio_000_005 [2.31]
04-24 r19_ma50_dratio_000_005 [2.866]
04-23 r19_ma50_dratio_000_005 [3.615]
04-22 r19_ma50_dratio_000_005 [3.635]
04-21 r19_ma50_dratio_000_005 [3.491]
04-18 r19_ma50_dratio_000_005 [2.121]
04-17 r19_ma50_dratio_000_005 [0.128]
04-16 r19_ma50_dratio_n05_000 [-0.087]
04-15 r19_ma50_dratio_005_007 [5.496]
04-14 r19_ma50_dratio_005_007 [6.387]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.932]
07-11 r20_ma75_dratio_n05_000 [-4.756]
07-10 r20_ma75_dratio_n05_000 [-1.743]
07-09 r20_ma75_dratio_000_005 [3.898]
07-08 r20_ma75_dratio_005_007 [6.124]
07-07 r20_ma75_dratio_000_005 [4.257]
07-04 r20_ma75_dratio_000_005 [3.068]
07-03 r20_ma75_dratio_000_005 [2.692]
07-02 r20_ma75_dratio_000_005 [3.576]
07-01 r20_ma75_dratio_000_005 [3.024]
06-30 r20_ma75_dratio_000_005 [2.907]
06-27 r20_ma75_dratio_000_005 [1.771]
06-26 r20_ma75_dratio_000_005 [1.693]
06-25 r20_ma75_dratio_000_005 [0.937]
06-24 r20_ma75_dratio_000_005 [1.976]
06-23 r20_ma75_dratio_000_005 [2.055]
06-20 r20_ma75_dratio_000_005 [2.214]
06-19 r20_ma75_dratio_000_005 [3.45]
06-18 r20_ma75_dratio_000_005 [3.436]
06-17 r20_ma75_dratio_000_005 [2.376]
06-16 r20_ma75_dratio_000_005 [2.511]
06-13 r20_ma75_dratio_000_005 [1.796]
06-12 r20_ma75_dratio_000_005 [2.028]
06-11 r20_ma75_dratio_000_005 [2.705]
06-10 r20_ma75_dratio_000_005 [1.824]
06-09 r20_ma75_dratio_000_005 [2.832]
06-06 r20_ma75_dratio_000_005 [4.107]
06-05 r20_ma75_dratio_000_005 [2.783]
06-04 r20_ma75_dratio_000_005 [2.624]
06-03 r20_ma75_dratio_000_005 [2.344]
06-02 r20_ma75_dratio_000_005 [2.965]
05-30 r20_ma75_dratio_000_005 [3.497]
05-29 r20_ma75_dratio_000_005 [3.15]
05-28 r20_ma75_dratio_000_005 [3.049]
05-27 r20_ma75_dratio_000_005 [3.475]
05-26 r20_ma75_dratio_000_005 [4.396]
05-23 r20_ma75_dratio_000_005 [4.251]
05-22 r20_ma75_dratio_000_005 [3.984]
05-21 r20_ma75_dratio_000_005 [3.883]
05-20 r20_ma75_dratio_000_005 [4.006]
05-19 r20_ma75_dratio_005_007 [6.142]
05-16 r20_ma75_dratio_000_005 [3.902]
05-15 r20_ma75_dratio_000_005 [3.645]
05-14 r20_ma75_dratio_000_005 [3.752]
05-13 r20_ma75_dratio_000_005 [4.401]
05-12 r20_ma75_dratio_005_007 [6.057]
05-09 r20_ma75_dratio_005_007 [5.405]
05-08 r20_ma75_dratio_005_007 [5.742]
05-07 r20_ma75_dratio_005_007 [5.866]
05-02 r20_ma75_dratio_005_007 [5.202]
05-01 r20_ma75_dratio_005_007 [5.012]
04-30 r20_ma75_dratio_005_007 [5.901]
04-28 r20_ma75_dratio_005_007 [5.136]
04-25 r20_ma75_dratio_000_005 [3.085]
04-24 r20_ma75_dratio_000_005 [3.553]
04-23 r20_ma75_dratio_000_005 [4.194]
04-22 r20_ma75_dratio_000_005 [4.112]
04-21 r20_ma75_dratio_000_005 [3.879]
04-18 r20_ma75_dratio_000_005 [2.432]
04-17 r20_ma75_dratio_000_005 [0.382]
04-16 r20_ma75_dratio_000_005 [0.098]
04-15 r20_ma75_dratio_005_007 [5.667]
04-14 r20_ma75_dratio_005_007 [6.483]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.148]
07-11 r21_mrstrength_n005_n002 [-2.9]
07-10 r21_mrstrength_n005_n002 [-4.969]
07-09 r21_mrstrength_n005_n002 [-2.332]
07-08 r21_mrstrength_0001_0002 [1.664]
07-07 r21_mrstrength_0001_0002 [1.816]
07-04 r21_mrstrength_00.2_00.5 [0.387]
07-03 r21_mrstrength_n001_n0.5 [-0.834]
07-02 r21_mrstrength_0001_0002 [1.189]
07-01 r21_mrstrength_0001_0002 [1.448]
06-30 r21_mrstrength_00.2_00.5 [0.347]
06-27 r21_mrstrength_n002_n001 [-1.278]
06-26 r21_mrstrength_n001_n0.5 [-0.821]
06-25 r21_mrstrength_n002_n001 [-1.334]
06-24 r21_mrstrength_n002_n001 [-1.108]
06-23 r21_mrstrength_0000_00.2 [0.098]
06-20 r21_mrstrength_n001_n0.5 [-0.891]
06-19 r21_mrstrength_0001_0002 [1.14]
06-18 r21_mrstrength_00.2_00.5 [0.222]
06-17 r21_mrstrength_n001_n0.5 [-0.649]
06-16 r21_mrstrength_n0.5_n0.2 [-0.464]
06-13 r21_mrstrength_00.7_0001 [0.765]
06-12 r21_mrstrength_0000_00.2 [0.098]
06-11 r21_mrstrength_00.2_00.5 [0.435]
06-10 r21_mrstrength_n002_n001 [-1.207]
06-09 r21_mrstrength_n005_n002 [-2.034]
06-06 r21_mrstrength_00.7_0001 [0.908]
06-05 r21_mrstrength_00.7_0001 [0.756]
06-04 r21_mrstrength_n0.5_n0.2 [-0.434]
06-03 r21_mrstrength_n0.5_n0.2 [-0.456]
06-02 r21_mrstrength_00.7_0001 [0.875]
05-30 r21_mrstrength_0001_0002 [1.645]
05-29 r21_mrstrength_n002_n001 [-1.7]
05-28 r21_mrstrength_n0.5_n0.2 [-0.331]
05-27 r21_mrstrength_n002_n001 [-1.301]
05-26 r21_mrstrength_n001_n0.5 [-0.786]
05-23 r21_mrstrength_n0.2_0000 [-0.137]
05-22 r21_mrstrength_0001_0002 [1.022]
05-21 r21_mrstrength_00.5_00.7 [0.583]
05-20 r21_mrstrength_n002_n001 [-1.998]
05-19 r21_mrstrength_0002_0005 [2.973]
05-16 r21_mrstrength_00.2_00.5 [0.374]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n0.5_n0.2 [-0.376]
05-13 r21_mrstrength_n005_n002 [-2.879]
05-12 r21_mrstrength_00.2_00.5 [0.383]
05-09 r21_mrstrength_n002_n001 [-1.738]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_00.7_0001 [0.872]
05-02 r21_mrstrength_n001_n0.5 [-0.793]
05-01 r21_mrstrength_n002_n001 [-1.919]
04-30 r21_mrstrength_00.2_00.5 [0.223]
04-28 r21_mrstrength_0001_0002 [1.654]
04-25 r21_mrstrength_n005_n002 [-2.337]
04-24 r21_mrstrength_n002_n001 [-1.107]
04-23 r21_mrstrength_n002_n001 [-1.801]
04-22 r21_mrstrength_00.2_00.5 [0.421]
04-21 r21_mrstrength_0002_0005 [2.744]
04-18 r21_mrstrength_0001_0002 [1.029]
04-17 r21_mrstrength_n002_n001 [-1.091]
04-16 r21_mrstrength_n005_n002 [-4.29]
04-15 r21_mrstrength_n002_n001 [-1.565]
04-14 r21_mrstrength_00.5_00.7 [0.605]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.419]
07-11 r23_gratio_n002_n001 [-1.593]
07-10 r23_gratio_0000_00.5 [0.355]
07-09 r23_gratio_n001_n0.5 [-0.608]
07-08 r23_gratio_0000_00.5 [0.354]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.06]
07-03 r23_gratio_n001_n0.5 [-0.864]
07-02 r23_gratio_n0.5_0000 [-0.48]
07-01 r23_gratio_n001_n0.5 [-0.541]
06-30 r23_gratio_00.5_0001 [0.608]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.73]
06-24 r23_gratio_00.5_0001 [0.76]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.271]
06-19 r23_gratio_n0.5_0000 [-0.391]
06-18 r23_gratio_n0.5_0000 [-0.152]
06-17 r23_gratio_0000_00.5 [0.335]
06-16 r23_gratio_00.5_0001 [0.552]
06-13 r23_gratio_n0.5_0000 [-0.214]
06-12 r23_gratio_n001_n0.5 [-0.792]
06-11 r23_gratio_n0.5_0000 [-0.031]
06-10 r23_gratio_n0.5_0000 [-0.366]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_00.5_0001 [0.825]
06-05 r23_gratio_0000_00.5 [0.46]
06-04 r23_gratio_n001_n0.5 [-0.554]
06-03 r23_gratio_0000_00.5 [0.49]
06-02 r23_gratio_n001_n0.5 [-0.548]
05-30 r23_gratio_n0.5_0000 [-0.184]
05-29 r23_gratio_0000_00.5 [0.49]
05-28 r23_gratio_0000_00.5 [0.061]
05-27 r23_gratio_n001_n0.5 [-0.849]
05-26 r23_gratio_00.5_0001 [0.79]
05-23 r23_gratio_00.5_0001 [0.701]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.366]
05-20 r23_gratio_n0.5_0000 [-0.299]
05-19 r23_gratio_0001_0002 [1.133]
05-16 r23_gratio_0000_00.5 [0.215]
05-15 r23_gratio_n001_n0.5 [-0.984]
05-14 r23_gratio_n0.5_0000 [-0.122]
05-13 r23_gratio_n001_n0.5 [-0.723]
05-12 r23_gratio_00.5_0001 [0.668]
05-09 r23_gratio_n0.5_0000 [-0.424]
05-08 r23_gratio_n0.5_0000 [-0.121]
05-07 r23_gratio_n0.5_0000 [-0.427]
05-02 r23_gratio_n0.5_0000 [-0.122]
05-01 r23_gratio_n001_n0.5 [-0.577]
04-30 r23_gratio_00.5_0001 [0.551]
04-28 r23_gratio_00.5_0001 [0.874]
04-25 r23_gratio_00.5_0001 [0.529]
04-24 r23_gratio_n001_n0.5 [-0.742]
04-23 r23_gratio_00.5_0001 [0.68]
04-22 r23_gratio_n0.5_0000 [-0.341]
04-21 r23_gratio_n0.5_0000 [-0.031]
04-18 r23_gratio_0002_0003 [2.022]
04-17 r23_gratio_n001_n0.5 [-0.547]
04-16 r23_gratio_n0.5_0000 [-0.061]
04-15 r23_gratio_00.5_0001 [0.635]
04-14 r23_gratio_0000_00.5 [0.462]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.642]
07-11 r24_volaratio_004_005 [4.621]
07-10 r24_volaratio_005_007 [6.092]
07-09 r24_volaratio_2.5_003 [2.611]
07-08 r24_volaratio_002_2.5 [2.391]
07-07 r24_volaratio_1.5_002 [1.647]
07-04 r24_volaratio_0.5_001 [0.752]
07-03 r24_volaratio_1.5_002 [1.577]
07-02 r24_volaratio_1.5_002 [1.536]
07-01 r24_volaratio_0.5_001 [0.969]
06-30 r24_volaratio_001_1.5 [1.15]
06-27 r24_volaratio_001_1.5 [1.231]
06-26 r24_volaratio_1.5_002 [1.995]
06-25 r24_volaratio_1.5_002 [1.794]
06-24 r24_volaratio_0.5_001 [0.945]
06-23 r24_volaratio_0.5_001 [0.825]
06-20 r24_volaratio_001_1.5 [1.034]
06-19 r24_volaratio_0.5_001 [0.604]
06-18 r24_volaratio_1.5_002 [1.524]
06-17 r24_volaratio_0.5_001 [0.731]
06-16 r24_volaratio_0.5_001 [0.827]
06-13 r24_volaratio_0.5_001 [0.834]
06-12 r24_volaratio_0.5_001 [0.799]
06-11 r24_volaratio_1.5_002 [1.723]
06-10 r24_volaratio_0.5_001 [0.984]
06-09 r24_volaratio_1.5_002 [1.804]
06-06 r24_volaratio_001_1.5 [1.372]
06-05 r24_volaratio_0.5_001 [0.797]
06-04 r24_volaratio_1.5_002 [1.549]
06-03 r24_volaratio_001_1.5 [1.015]
06-02 r24_volaratio_0.5_001 [0.676]
05-30 r24_volaratio_001_1.5 [1.354]
05-29 r24_volaratio_001_1.5 [1.11]
05-28 r24_volaratio_0.5_001 [0.923]
05-27 r24_volaratio_0.5_001 [0.675]
05-26 r24_volaratio_001_1.5 [1.22]
05-23 r24_volaratio_0.5_001 [0.732]
05-22 r24_volaratio_001_1.5 [1.101]
05-21 r24_volaratio_001_1.5 [1.436]
05-20 r24_volaratio_002_2.5 [2.116]
05-19 r24_volaratio_1.5_002 [1.728]
05-16 r24_volaratio_1.5_002 [1.519]
05-15 r24_volaratio_1.5_002 [1.716]
05-14 r24_volaratio_1.5_002 [1.674]
05-13 r24_volaratio_1.5_002 [1.692]
05-12 r24_volaratio_001_1.5 [1.186]
05-09 r24_volaratio_001_1.5 [1.315]
05-08 r24_volaratio_001_1.5 [1.437]
05-07 r24_volaratio_1.5_002 [1.662]
05-02 r24_volaratio_001_1.5 [1.23]
05-01 r24_volaratio_0.5_001 [0.831]
04-30 r24_volaratio_1.5_002 [1.573]
04-28 r24_volaratio_002_2.5 [2.394]
04-25 r24_volaratio_003_004 [3.232]
04-24 r24_volaratio_1.5_002 [1.624]
04-23 r24_volaratio_001_1.5 [1.391]
04-22 r24_volaratio_1.5_002 [1.998]
04-21 r24_volaratio_1.5_002 [1.701]
04-18 r24_volaratio_1.5_002 [1.527]
04-17 r24_volaratio_002_2.5 [2.01]
04-16 r24_volaratio_005_007 [6.634]
04-15 r24_volaratio_003_004 [3.228]
04-14 r24_volaratio_2.5_003 [2.555]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8273 etc relac 3186 3104 3115 3160 310600 58 1.87 -40.657 -0.015
2025-07-11 15:30 8273 etc relac 3192 3051 3150 3102 523400 -99 -3.093 54.213 0.388
2025-07-10 15:30 8273 etc relac 3396 3201 3396 3201 339400 -183 -5.408 38.136 -0.559
2025-07-09 15:30 8273 etc relac 3458 3370 3432 3384 245700 -69 -1.998 13.803 0.413
2025-07-08 15:30 8273 etc relac 3468 3387 3400 3453 215900 65 1.919 110.019 0.171
2025-07-07 15:30 8273 etc relac 3394 3339 3346 3388 102800 42 1.255 19.119 -0.574
2025-07-04 15:30 8273 etc relac 3350 3325 3333 3346 86300 15 0.45 -7.898 -0.037
2025-07-03 15:30 8273 etc relac 3350 3298 3328 3331 93700 -26 -0.775 11.019 0.104
2025-07-02 15:30 8273 etc relac 3371 3320 3320 3357 84400 21 0.629 -30.763 -0.213
2025-07-01 15:30 8273 etc relac 3336 3304 3311 3336 121900 7 0.21 -3.712 -0.728
2025-06-30 15:30 8273 etc relac 3343 3305 3310 3329 126600 39 1.185 5.5 0.433
2025-06-27 15:30 8273 etc relac 3290 3250 3285 3290 120000 5 0.152 -7.905 1.278
2025-06-26 15:30 8273 etc relac 3323 3258 3258 3285 130300 27 0.829 10.894 0.807
2025-06-25 15:30 8273 etc relac 3291 3233 3265 3258 117500 -31 -0.943 92.623 0.032
2025-06-24 15:30 8273 etc relac 3313 3282 3313 3289 61000 1 0.03 -50.163 0.73
2025-06-23 15:30 8273 etc relac 3300 3273 3289 3288 122400 -1 -0.03 -33.261 -0.364
2025-06-20 15:30 8273 etc relac 3323 3289 3317 3289 183400 -37 -1.112 286.105 -0.746
2025-06-19 15:30 8273 etc relac 3329 3309 3309 3326 47500 4 0.12 -43.317 -0.579
2025-06-18 15:30 8273 etc relac 3330 3280 3280 3322 83800 37 1.126 4.619 0.768
2025-06-17 15:30 8273 etc relac 3306 3282 3298 3285 80100 -2 -0.061 -29.86 0.354
2025-06-16 15:30 8273 etc relac 3290 3263 3279 3287 114200 26 0.797 9.178 0.75
2025-06-13 15:30 8273 etc relac 3264 3237 3258 3261 104600 -4 -0.123 71.757 -0.952
2025-06-12 15:30 8273 etc relac 3279 3253 3257 3265 60900 -18 -0.548 -11.224 -0.206
2025-06-11 15:30 8273 etc relac 3306 3250 3250 3283 68600 32 0.984 19.93 0.089
2025-06-10 15:30 8273 etc relac 3283 3251 3268 3251 57200 -29 -0.884 -1.887 0.03
2025-06-09 15:30 8273 etc relac 3329 3270 3317 3280 58300 -37 -1.115 -36.145 0.581
2025-06-06 15:30 8273 etc relac 3324 3279 3298 3317 91300 46 1.406 21.733 0.467
2025-06-05 15:30 8273 etc relac 3289 3263 3278 3271 75000 8 0.245 -11.765 -1.029
2025-06-04 15:30 8273 etc relac 3278 3228 3233 3263 85000 12 0.369 34.494 0.506
2025-06-03 15:30 8273 etc relac 3284 3251 3284 3251 63200 -17 -0.52 -3.067 -0.223
2025-06-02 15:30 8273 etc relac 3276 3254 3264 3268 65200 -14 -0.427 -29.361 1 -0.867
2025-05-30 15:30 8273 etc relac 3294 3250 3262 3282 92300 14 0.428 19.56 -0.372
2025-05-29 15:30 8273 etc relac 3280 3244 3278 3268 77200 6 0.184 -22.412 1.535
2025-05-28 15:30 8273 etc relac 3280 3250 3275 3262 99500 -11 -0.336 123.094 5 0.001
2025-05-27 15:30 8273 etc relac 3281 3259 3271 3273 44600 -26 -0.788 -46.005 0.639
2025-05-26 15:30 8273 etc relac 3318 3278 3318 3299 82600 7 0.213 39.527 2 0.599
2025-05-23 15:30 8273 etc relac 3304 3280 3304 3292 59200 11 0.335 -12.166 0.678
2025-05-22 15:30 8273 etc relac 3306 3270 3275 3281 67400 6 0.183 9.416 -0.578
2025-05-21 15:30 8273 etc relac 3319 3272 3288 3275 61600 -1 -0.031 -54.167 -0.217
2025-05-20 15:30 8273 etc relac 3330 3261 3330 3276 134400 -64 -1.916 -14.991 0.016
2025-05-19 15:30 8273 etc relac 3355 3298 3302 3340 158100 75 2.297 79.252 -0.075
2025-05-16 15:30 8273 etc relac 3274 3225 3260 3265 88200 12 0.369 -20.036 0.054
2025-05-15 15:30 8273 etc relac 3260 3205 3221 3253 110300 0 0 -2.648 -0.88
2025-05-14 15:30 8273 etc relac 3279 3225 3266 3253 113300 -17 -0.52 -28.018 -0.319
2025-05-13 15:30 8273 etc relac 3306 3251 3294 3270 157400 -48 -1.447 36.751 1.096
2025-05-12 15:30 8273 etc relac 3328 3289 3315 3318 115100 25 0.759 35.891 0.314
2025-05-09 15:30 8273 etc relac 3313 3270 3285 3293 84700 -6 -0.182 -35.736 1.288
2025-05-08 15:30 8273 etc relac 3318 3271 3295 3299 131800 0 0 4.025 0.095
2025-05-07 15:30 8273 etc relac 3304 3250 3261 3299 126700 24 0.733 -0.627 0.312
2025-05-02 15:30 8273 etc relac 3293 3253 3263 3275 127500 8 0.245 42.777 0.311
2025-05-01 14:56 8273 etc relac 3277 3250 3274 3267 89300 -26 -0.79 -33.95 0.456
2025-04-30 15:30 8273 etc relac 3293 3242 3285 3293 135200 26 0.796 -11.692 0.629
2025-04-28 10:09 8273 etc relac 3294 3217 3230 3267 153100 65 2.03 9.279 0.859
2025-04-25 09:01 8273 etc relac 3290 3187 3233 3202 140100 -14 -0.435 29.244 1.368
2025-04-24 15:30 8273 etc relac 3253 3201 3212 3216 108400 -20 -0.618 -13.071 0.319
2025-04-23 15:30 8273 etc relac 3281 3236 3255 3236 124700 3 0.093 16.325 2.062
2025-04-22 15:30 8273 etc relac 3267 3203 3214 3233 107200 8 0.248 -35.422 0.126
2025-04-21 15:30 8273 etc relac 3228 3174 3178 3225 166000 46 1.447 15.118 -1.181
2025-04-18 15:30 8273 etc relac 3191 3143 3178 3179 144200 64 2.055 -16.983 1.143
2025-04-17 15:30 8273 etc relac 3147 3085 3090 3115 173700 8 0.257 -35.235 1.289
2025-04-16 15:30 8273 etc relac 3295 3090 3279 3107 268200 -174 -5.303 -7.485 -0.61
2025-04-15 15:30 8273 etc relac 3326 3222 3326 3281 289900 -24 -0.726 56.449 5 0.998
2025-04-14 15:30 8273 etc relac 3332 3249 3262 3305 185300 58 1.786 0.379 15 0.876


relastats
r2_総合スーパーrdate
-1.907 2025-07-14
0.269 2025-07-11
-1.591 2025-07-10
0.12 2025-07-09
0.186 2025-07-08
1.001 2025-07-07
0.093 2025-07-04
-0.221 2025-07-03
0.287 2025-07-02
0.009 2025-07-01
0.799 2025-06-30
0.428 2025-06-27
0.09 2025-06-26
-1.634 2025-06-25
-0.113 2025-06-24
-0.096 2025-06-23
-0.328 2025-06-20
0.435 2025-06-19
0.642 2025-06-18
-0.228 2025-06-17
0.889 2025-06-16
0.27 2025-06-13
-0.118 2025-06-12
0.335 2025-06-11
0.012 2025-06-10
-0.806 2025-06-09
1.193 2025-06-06
-0.381 2025-06-05
0.176 2025-06-04
0.055 2025-06-03
-0.075 2025-06-02
0.687 2025-05-30
0.108 2025-05-29
-0.245 2025-05-28
0.077 2025-05-27
0.31 2025-05-26
0.442 2025-05-23
0.111 2025-05-22
-0.434 2025-05-21
-0.865 2025-05-20
0.287 2025-05-19
0.167 2025-05-16
0.962 2025-05-15
-0.286 2025-05-14
-1.13 2025-05-13
0.376 2025-05-12
0.396 2025-05-09
0.414 2025-05-08
0.476 2025-05-07
0.549 2025-05-02
0.245 2025-05-01
0.511 2025-04-30
0.958 2025-04-28
-0.662 2025-04-25
-1.074 2025-04-24
0.748 2025-04-23
0.584 2025-04-22
0.77 2025-04-21
1.369 2025-04-18
0.003 2025-04-17
-0.416 2025-04-16
-0.485 2025-04-15
0.027 2025-04-14

相関係数8273 (-4.39%:-4.39%)
(13.43%:13.43%) TOPIX 0.455
(4.72%:4.72%) r2_総合スーパー 0.576