Home
rdate:2025-07-14
[銘柄コード] 8273
[銘柄名] イズミ
[銘柄名en] IZUMI CO.,LTD.
[銘柄概要] 中四国・九州地盤の総合スーパ-。食品スーパーも。SCを積極出店。ドミナント戦略。
[URL] https://www.izumi.co.jp/
[比較銘柄] 9846(天満屋ス) 8267(イオン) 3382(セブン＆アイ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,265億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_総合スーパー 16:47 9 -1.907 36.281 4.776 -0.819 -1.076 -0.585
r2_地方スーパー 16:47 24 0.249 549.581 2.118 0.2 0.011 0.081
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.2]
07-11 r5_per_012_015 [12]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [13.1]
07-08 r5_per_012_015 [13.3]
07-07 r5_per_012_015 [13.1]
07-04 r5_per_012_015 [12.9]
07-03 r5_per_012_015 [12.9]
07-02 r5_per_012_015 [13]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.6]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.7]
06-20 r5_per_012_015 [12.7]
06-19 r5_per_012_015 [12.8]
06-18 r5_per_012_015 [12.8]
06-17 r5_per_012_015 [12.7]
06-16 r5_per_012_015 [12.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.8_001 [0.8]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.84]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.81]
06-26 r6_pbr_0.8_001 [0.81]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_2.5_003 [2.85]
07-11 r7_yield_2.5_003 [2.9]
07-10 r7_yield_2.5_003 [2.81]
07-09 r7_yield_2.5_003 [2.66]
07-08 r7_yield_2.5_003 [2.61]
07-07 r7_yield_2.5_003 [2.66]
07-04 r7_yield_2.5_003 [2.69]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.68]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.7]
06-27 r7_yield_2.5_003 [2.74]
06-26 r7_yield_2.5_003 [2.74]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.74]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.74]
06-19 r7_yield_2.5_003 [2.71]
06-18 r7_yield_2.5_003 [2.71]
06-17 r7_yield_2.5_003 [2.74]
06-16 r7_yield_2.5_003 [2.74]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.68]
07-11 r8_mratio_1.50_0002 [1.68]
07-10 r8_mratio_1.50_0002 [1.68]
07-09 r8_mratio_1.50_0002 [1.68]
07-08 r8_mratio_1.50_0002 [1.97]
07-07 r8_mratio_1.50_0002 [1.97]
07-04 r8_mratio_1.50_0002 [1.97]
07-03 r8_mratio_1.50_0002 [1.97]
07-02 r8_mratio_1.50_0002 [1.97]
07-01 r8_mratio_1.50_0002 [1.5]
06-30 r8_mratio_1.50_0002 [1.5]
06-27 r8_mratio_1.50_0002 [1.5]
06-26 r8_mratio_1.50_0002 [1.5]
06-25 r8_mratio_1.50_0002 [1.5]
06-24 r8_mratio_0002_0003 [2.93]
06-23 r8_mratio_0002_0003 [2.93]
06-20 r8_mratio_0002_0003 [2.93]
06-19 r8_mratio_0002_0003 [2.93]
06-18 r8_mratio_0002_0003 [2.93]
06-17 r8_mratio_0002_0003 [2.21]
06-16 r8_mratio_0002_0003 [2.21]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.77]
07-11 r11_rstrength_n005_n002 [-4.965]
07-10 r11_rstrength_n005_n002 [-3.393]
07-09 r11_rstrength_n002_n001 [-1.923]
07-08 r11_rstrength_0002_0005 [2.561]
07-07 r11_rstrength_00.5_00.7 [0.657]
07-04 r11_rstrength_00.5_00.7 [0.677]
07-03 r11_rstrength_n0.5_n0.2 [-0.223]
07-02 r11_rstrength_0000_00.2 [0]
07-01 r11_rstrength_00.5_00.7 [0.517]
06-30 r11_rstrength_n0.5_n0.2 [-0.288]
06-27 r11_rstrength_n0.5_n0.2 [-0.408]
06-26 r11_rstrength_00.5_00.7 [0.667]
06-25 r11_rstrength_00.2_00.5 [0.276]
06-24 r11_rstrength_0000_00.2 [0.187]
06-23 r11_rstrength_n0.2_0000 [-0.155]
06-20 r11_rstrength_n0.5_n0.2 [-0.304]
06-19 r11_rstrength_n001_n0.5 [-0.608]
06-18 r11_rstrength_00.7_0001 [0.876]
06-17 r11_rstrength_0000_00.2 [0.036]
06-16 r11_rstrength_n0.5_n0.2 [-0.331]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n3 [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.87]
07-11 r14_atratio_n005_n003 [-3.093]
07-10 r14_atratio_n010_n005 [-5.408]
07-09 r14_atratio_n002_n001 [-1.998]
07-08 r14_atratio_0001_0002 [1.919]
07-07 r14_atratio_0001_0002 [1.255]
07-04 r14_atratio_0000_00.5 [0.45]
07-03 r14_atratio_n001_n0.5 [-0.775]
07-02 r14_atratio_00.5_0001 [0.629]
07-01 r14_atratio_0000_00.5 [0.21]
06-30 r14_atratio_0001_0002 [1.185]
06-27 r14_atratio_0000_00.5 [0.152]
06-26 r14_atratio_00.5_0001 [0.829]
06-25 r14_atratio_n001_n0.5 [-0.943]
06-24 r14_atratio_0000_00.5 [0.03]
06-23 r14_atratio_n0.5_0000 [-0.03]
06-20 r14_atratio_n002_n001 [-1.112]
06-19 r14_atratio_0000_00.5 [0.12]
06-18 r14_atratio_0001_0002 [1.126]
06-17 r14_atratio_n0.5_0000 [-0.061]
06-16 r14_atratio_00.5_0001 [0.797]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-40.657]
07-11 r15_vratio_0050_0075 [54.213]
07-10 r15_vratio_0025_0050 [38.136]
07-09 r15_vratio_0000_0025 [13.803]
07-08 r15_vratio_0100_0200 [110.019]
07-07 r15_vratio_0000_0025 [19.119]
07-04 r15_vratio_n025_0000 [-7.898]
07-03 r15_vratio_0000_0025 [11.019]
07-02 r15_vratio_n050_n025 [-30.763]
07-01 r15_vratio_n025_0000 [-3.712]
06-30 r15_vratio_0000_0025 [5.5]
06-27 r15_vratio_n025_0000 [-7.905]
06-26 r15_vratio_0000_0025 [10.894]
06-25 r15_vratio_0075_0100 [92.623]
06-24 r15_vratio_n075_n050 [-50.163]
06-23 r15_vratio_n050_n025 [-33.261]
06-20 r15_vratio_0200_0300 [286.105]
06-19 r15_vratio_n050_n025 [-43.317]
06-18 r15_vratio_0000_0025 [4.619]
06-17 r15_vratio_n050_n025 [-29.86]
06-16 r15_vratio_0000_0025 [9.178]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-3.067]
07-11 r16_ma5_dratio_n07_n05 [-6.159]
07-10 r16_ma5_dratio_n05_000 [-4.573]
07-09 r16_ma5_dratio_000_005 [0.106]
07-08 r16_ma5_dratio_000_005 [2.311]
07-07 r16_ma5_dratio_000_005 [1.086]
07-04 r16_ma5_dratio_000_005 [0.186]
07-03 r16_ma5_dratio_000_005 [0.072]
07-02 r16_ma5_dratio_000_005 [1.133]
07-01 r16_ma5_dratio_000_005 [1.103]
06-30 r16_ma5_dratio_000_005 [1.179]
06-27 r16_ma5_dratio_000_005 [0.244]
06-26 r16_ma5_dratio_000_005 [0.098]
06-25 r16_ma5_dratio_n05_000 [-0.973]
06-24 r16_ma5_dratio_n05_000 [-0.418]
06-23 r16_ma5_dratio_n05_000 [-0.424]
06-20 r16_ma5_dratio_n05_000 [-0.388]
06-19 r16_ma5_dratio_000_005 [0.904]
06-18 r16_ma5_dratio_000_005 [1.157]
06-17 r16_ma5_dratio_000_005 [0.269]
06-16 r16_ma5_dratio_000_005 [0.538]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-4.41]
07-11 r17_ma10_dratio_n07_n05 [-6.642]
07-10 r17_ma10_dratio_n05_000 [-4.205]
07-09 r17_ma10_dratio_000_005 [1.018]
07-08 r17_ma10_dratio_000_005 [3.467]
07-07 r17_ma10_dratio_000_005 [2.021]
07-04 r17_ma10_dratio_000_005 [1.06]
07-03 r17_ma10_dratio_000_005 [0.781]
07-02 r17_ma10_dratio_000_005 [1.583]
07-01 r17_ma10_dratio_000_005 [1.054]
06-30 r17_ma10_dratio_000_005 [0.998]
06-27 r17_ma10_dratio_n05_000 [-0.058]
06-26 r17_ma10_dratio_n05_000 [-0.122]
06-25 r17_ma10_dratio_n05_000 [-0.882]
06-24 r17_ma10_dratio_n05_000 [-0.015]
06-23 r17_ma10_dratio_000_005 [0.07]
06-20 r17_ma10_dratio_000_005 [0.125]
06-19 r17_ma10_dratio_000_005 [1.165]
06-18 r17_ma10_dratio_000_005 [1.213]
06-17 r17_ma10_dratio_000_005 [0.266]
06-16 r17_ma10_dratio_000_005 [0.431]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.087]
07-11 r18_ma25_dratio_n07_n05 [-5.984]
07-10 r18_ma25_dratio_n05_000 [-3.236]
07-09 r18_ma25_dratio_000_005 [2.21]
07-08 r18_ma25_dratio_000_005 [4.446]
07-07 r18_ma25_dratio_000_005 [2.731]
07-04 r18_ma25_dratio_000_005 [1.606]
07-03 r18_ma25_dratio_000_005 [1.229]
07-02 r18_ma25_dratio_000_005 [2.097]
07-01 r18_ma25_dratio_000_005 [1.576]
06-30 r18_ma25_dratio_000_005 [1.441]
06-27 r18_ma25_dratio_000_005 [0.289]
06-26 r18_ma25_dratio_000_005 [0.134]
06-25 r18_ma25_dratio_n05_000 [-0.684]
06-24 r18_ma25_dratio_000_005 [0.24]
06-23 r18_ma25_dratio_000_005 [0.226]
06-20 r18_ma25_dratio_000_005 [0.193]
06-19 r18_ma25_dratio_000_005 [1.349]
06-18 r18_ma25_dratio_000_005 [1.318]
06-17 r18_ma25_dratio_000_005 [0.274]
06-16 r18_ma25_dratio_000_005 [0.353]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.887]
07-11 r19_ma50_dratio_n07_n05 [-5.712]
07-10 r19_ma50_dratio_n05_000 [-2.816]
07-09 r19_ma50_dratio_000_005 [2.699]
07-08 r19_ma50_dratio_000_005 [4.909]
07-07 r19_ma50_dratio_000_005 [3.083]
07-04 r19_ma50_dratio_000_005 [1.899]
07-03 r19_ma50_dratio_000_005 [1.512]
07-02 r19_ma50_dratio_000_005 [2.371]
07-01 r19_ma50_dratio_000_005 [1.841]
06-30 r19_ma50_dratio_000_005 [1.764]
06-27 r19_ma50_dratio_000_005 [0.709]
06-26 r19_ma50_dratio_000_005 [0.561]
06-25 r19_ma50_dratio_n05_000 [-0.277]
06-24 r19_ma50_dratio_000_005 [0.678]
06-23 r19_ma50_dratio_000_005 [0.715]
06-20 r19_ma50_dratio_000_005 [0.872]
06-19 r19_ma50_dratio_000_005 [2.139]
06-18 r19_ma50_dratio_000_005 [2.217]
06-17 r19_ma50_dratio_000_005 [1.204]
06-16 r19_ma50_dratio_000_005 [1.352]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.932]
07-11 r20_ma75_dratio_n05_000 [-4.756]
07-10 r20_ma75_dratio_n05_000 [-1.743]
07-09 r20_ma75_dratio_000_005 [3.898]
07-08 r20_ma75_dratio_005_007 [6.124]
07-07 r20_ma75_dratio_000_005 [4.257]
07-04 r20_ma75_dratio_000_005 [3.068]
07-03 r20_ma75_dratio_000_005 [2.692]
07-02 r20_ma75_dratio_000_005 [3.576]
07-01 r20_ma75_dratio_000_005 [3.024]
06-30 r20_ma75_dratio_000_005 [2.907]
06-27 r20_ma75_dratio_000_005 [1.771]
06-26 r20_ma75_dratio_000_005 [1.693]
06-25 r20_ma75_dratio_000_005 [0.937]
06-24 r20_ma75_dratio_000_005 [1.976]
06-23 r20_ma75_dratio_000_005 [2.055]
06-20 r20_ma75_dratio_000_005 [2.214]
06-19 r20_ma75_dratio_000_005 [3.45]
06-18 r20_ma75_dratio_000_005 [3.436]
06-17 r20_ma75_dratio_000_005 [2.376]
06-16 r20_ma75_dratio_000_005 [2.511]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.148]
07-11 r21_mrstrength_n005_n002 [-2.9]
07-10 r21_mrstrength_n005_n002 [-4.969]
07-09 r21_mrstrength_n005_n002 [-2.332]
07-08 r21_mrstrength_0001_0002 [1.664]
07-07 r21_mrstrength_0001_0002 [1.816]
07-04 r21_mrstrength_00.2_00.5 [0.387]
07-03 r21_mrstrength_n001_n0.5 [-0.834]
07-02 r21_mrstrength_0001_0002 [1.189]
07-01 r21_mrstrength_0001_0002 [1.448]
06-30 r21_mrstrength_00.2_00.5 [0.347]
06-27 r21_mrstrength_n002_n001 [-1.278]
06-26 r21_mrstrength_n001_n0.5 [-0.821]
06-25 r21_mrstrength_n002_n001 [-1.334]
06-24 r21_mrstrength_n002_n001 [-1.108]
06-23 r21_mrstrength_0000_00.2 [0.098]
06-20 r21_mrstrength_n001_n0.5 [-0.891]
06-19 r21_mrstrength_0001_0002 [1.14]
06-18 r21_mrstrength_00.2_00.5 [0.222]
06-17 r21_mrstrength_n001_n0.5 [-0.649]
06-16 r21_mrstrength_n0.5_n0.2 [-0.464]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.419]
07-11 r23_gratio_n002_n001 [-1.593]
07-10 r23_gratio_0000_00.5 [0.355]
07-09 r23_gratio_n001_n0.5 [-0.608]
07-08 r23_gratio_0000_00.5 [0.354]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.06]
07-03 r23_gratio_n001_n0.5 [-0.864]
07-02 r23_gratio_n0.5_0000 [-0.48]
07-01 r23_gratio_n001_n0.5 [-0.541]
06-30 r23_gratio_00.5_0001 [0.608]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.73]
06-24 r23_gratio_00.5_0001 [0.76]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.271]
06-19 r23_gratio_n0.5_0000 [-0.391]
06-18 r23_gratio_n0.5_0000 [-0.152]
06-17 r23_gratio_0000_00.5 [0.335]
06-16 r23_gratio_00.5_0001 [0.552]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.642]
07-11 r24_volaratio_004_005 [4.621]
07-10 r24_volaratio_005_007 [6.092]
07-09 r24_volaratio_2.5_003 [2.611]
07-08 r24_volaratio_002_2.5 [2.391]
07-07 r24_volaratio_1.5_002 [1.647]
07-04 r24_volaratio_0.5_001 [0.752]
07-03 r24_volaratio_1.5_002 [1.577]
07-02 r24_volaratio_1.5_002 [1.536]
07-01 r24_volaratio_0.5_001 [0.969]
06-30 r24_volaratio_001_1.5 [1.15]
06-27 r24_volaratio_001_1.5 [1.231]
06-26 r24_volaratio_1.5_002 [1.995]
06-25 r24_volaratio_1.5_002 [1.794]
06-24 r24_volaratio_0.5_001 [0.945]
06-23 r24_volaratio_0.5_001 [0.825]
06-20 r24_volaratio_001_1.5 [1.034]
06-19 r24_volaratio_0.5_001 [0.604]
06-18 r24_volaratio_1.5_002 [1.524]
06-17 r24_volaratio_0.5_001 [0.731]
06-16 r24_volaratio_0.5_001 [0.827]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8273 etc relac 3186 3104 3115 3160 310600 58 1.87 -40.657 -0.015
2025-07-11 15:30 8273 etc relac 3192 3051 3150 3102 523400 -99 -3.093 54.213 0.388
2025-07-10 15:30 8273 etc relac 3396 3201 3396 3201 339400 -183 -5.408 38.136 -0.559
2025-07-09 15:30 8273 etc relac 3458 3370 3432 3384 245700 -69 -1.998 13.803 0.413
2025-07-08 15:30 8273 etc relac 3468 3387 3400 3453 215900 65 1.919 110.019 0.171
2025-07-07 15:30 8273 etc relac 3394 3339 3346 3388 102800 42 1.255 19.119 -0.574
2025-07-04 15:30 8273 etc relac 3350 3325 3333 3346 86300 15 0.45 -7.898 -0.037
2025-07-03 15:30 8273 etc relac 3350 3298 3328 3331 93700 -26 -0.775 11.019 0.104
2025-07-02 15:30 8273 etc relac 3371 3320 3320 3357 84400 21 0.629 -30.763 -0.213
2025-07-01 15:30 8273 etc relac 3336 3304 3311 3336 121900 7 0.21 -3.712 -0.728
2025-06-30 15:30 8273 etc relac 3343 3305 3310 3329 126600 39 1.185 5.5 0.433
2025-06-27 15:30 8273 etc relac 3290 3250 3285 3290 120000 5 0.152 -7.905 1.278
2025-06-26 15:30 8273 etc relac 3323 3258 3258 3285 130300 27 0.829 10.894 0.807
2025-06-25 15:30 8273 etc relac 3291 3233 3265 3258 117500 -31 -0.943 92.623 0.032
2025-06-24 15:30 8273 etc relac 3313 3282 3313 3289 61000 1 0.03 -50.163 0.73
2025-06-23 15:30 8273 etc relac 3300 3273 3289 3288 122400 -1 -0.03 -33.261 -0.364
2025-06-20 15:30 8273 etc relac 3323 3289 3317 3289 183400 -37 -1.112 286.105 -0.746
2025-06-19 15:30 8273 etc relac 3329 3309 3309 3326 47500 4 0.12 -43.317 -0.579
2025-06-18 15:30 8273 etc relac 3330 3280 3280 3322 83800 37 1.126 4.619 0.768
2025-06-17 15:30 8273 etc relac 3306 3282 3298 3285 80100 -2 -0.061 -29.86 0.354
2025-06-16 15:30 8273 etc relac 3290 3263 3279 3287 114200 26 0.797 9.178 0.75


relastats
r2_総合スーパーrdate
-1.907 2025-07-14
0.269 2025-07-11
-1.591 2025-07-10
0.12 2025-07-09
0.186 2025-07-08
1.001 2025-07-07
0.093 2025-07-04
-0.221 2025-07-03
0.287 2025-07-02
0.009 2025-07-01
0.799 2025-06-30
0.428 2025-06-27
0.09 2025-06-26
-1.634 2025-06-25
-0.113 2025-06-24
-0.096 2025-06-23
-0.328 2025-06-20
0.435 2025-06-19
0.642 2025-06-18
-0.228 2025-06-17
0.889 2025-06-16

相関係数8273 (-3.86%:-3.87%)
(1.64%:1.64%) TOPIX 0.128
(-1.8%:-1.8%) r2_総合スーパー 0.618