Home
rdate:2025-07-14
[銘柄コード] 8203
[銘柄名] ＭｒＭａｘＨＤ
[銘柄名en] MrMax Holdings Ltd.
[銘柄概要] 九州地盤の総合ディスカウント店。家電や日用品の他、生鮮食品や薬品なども。
[URL] https://www.mrmaxhd.co.jp/
[比較銘柄] 8217(オークワ) 7646(ＰＬＡＮＴ) 8289(オリンピック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 307億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_明治日本の産業革命遺産 16:50 5 1.241 157.231 1.965 0.616 0.762 0.788
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-22 r22_開示情報U [3/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41
05-22 r22_開示情報N [1/22] 17:27 20 -0.627 43.321 2.452 -0.06 -0.002 -0.068
PER r5 07-14 r5_per_008_010 [9.6]
07-11 r5_per_008_010 [9.4]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.2]
06-26 r5_per_008_010 [8.1]
06-25 r5_per_008_010 [8]
06-24 r5_per_008_010 [8]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8.1]
06-19 r5_per_008_010 [8.1]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8.1]
06-16 r5_per_008_010 [8.1]
06-13 r5_per_008_010 [8]
06-12 r5_per_008_010 [8]
06-11 r5_per_008_010 [8.1]
06-10 r5_per_008_010 [8.1]
06-09 r5_per_008_010 [8.2]
06-06 r5_per_008_010 [8.3]
06-05 r5_per_008_010 [8.3]
06-04 r5_per_008_010 [8.3]
06-03 r5_per_008_010 [8.2]
06-02 r5_per_008_010 [8.3]
05-30 r5_per_008_010 [8.4]
05-29 r5_per_008_010 [8.5]
05-28 r5_per_008_010 [8.4]
05-27 r5_per_008_010 [8.2]
05-26 r5_per_008_010 [8.2]
05-23 r5_per_008_010 [8.2]
05-22 r5_per_008_010 [8.2]
05-21 r5_per_008_010 [8.3]
05-20 r5_per_008_010 [8.2]
05-19 r5_per_008_010 [8.3]
05-16 r5_per_008_010 [8.3]
05-15 r5_per_008_010 [8.3]
05-14 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.72]
07-11 r6_pbr_0.6_0.8 [0.7]
07-10 r6_pbr_0.6_0.8 [0.72]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.64]
07-07 r6_pbr_0.6_0.8 [0.63]
07-04 r6_pbr_0.6_0.8 [0.62]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.6_0.8 [0.6]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.61]
06-25 r6_pbr_0.6_0.8 [0.6]
06-24 r6_pbr_0.6_0.8 [0.6]
06-23 r6_pbr_0.6_0.8 [0.6]
06-20 r6_pbr_0.6_0.8 [0.6]
06-19 r6_pbr_0.6_0.8 [0.61]
06-18 r6_pbr_0.6_0.8 [0.6]
06-17 r6_pbr_0.6_0.8 [0.61]
06-16 r6_pbr_0.6_0.8 [0.61]
06-13 r6_pbr_0.6_0.8 [0.6]
06-12 r6_pbr_0.6_0.8 [0.6]
06-11 r6_pbr_0.6_0.8 [0.61]
06-10 r6_pbr_0.6_0.8 [0.61]
06-09 r6_pbr_0.6_0.8 [0.61]
06-06 r6_pbr_0.6_0.8 [0.62]
06-05 r6_pbr_0.6_0.8 [0.62]
06-04 r6_pbr_0.6_0.8 [0.62]
06-03 r6_pbr_0.6_0.8 [0.62]
06-02 r6_pbr_0.6_0.8 [0.62]
05-30 r6_pbr_0.6_0.8 [0.63]
05-29 r6_pbr_0.6_0.8 [0.64]
05-28 r6_pbr_0.6_0.8 [0.63]
05-27 r6_pbr_0.6_0.8 [0.62]
05-26 r6_pbr_0.6_0.8 [0.62]
05-23 r6_pbr_0.6_0.8 [0.62]
05-22 r6_pbr_0.6_0.8 [0.62]
05-21 r6_pbr_0.6_0.8 [0.62]
05-20 r6_pbr_0.6_0.8 [0.61]
05-19 r6_pbr_0.6_0.8 [0.62]
05-16 r6_pbr_0.6_0.8 [0.62]
05-15 r6_pbr_0.6_0.8 [0.62]
05-14 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.29]
07-10 r7_yield_003_3.5 [3.22]
07-09 r7_yield_3.5_004 [3.5]
07-08 r7_yield_3.5_004 [3.63]
07-07 r7_yield_3.5_004 [3.68]
07-04 r7_yield_3.5_004 [3.71]
07-03 r7_yield_3.5_004 [3.79]
07-02 r7_yield_3.5_004 [3.85]
07-01 r7_yield_3.5_004 [3.86]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.81]
06-25 r7_yield_3.5_004 [3.84]
06-24 r7_yield_3.5_004 [3.84]
06-23 r7_yield_3.5_004 [3.85]
06-20 r7_yield_3.5_004 [3.82]
06-19 r7_yield_3.5_004 [3.81]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.81]
06-16 r7_yield_3.5_004 [3.81]
06-13 r7_yield_3.5_004 [3.87]
06-12 r7_yield_3.5_004 [3.84]
06-11 r7_yield_3.5_004 [3.81]
06-10 r7_yield_3.5_004 [3.81]
06-09 r7_yield_3.5_004 [3.77]
06-06 r7_yield_3.5_004 [3.73]
06-05 r7_yield_3.5_004 [3.73]
06-04 r7_yield_3.5_004 [3.73]
06-03 r7_yield_3.5_004 [3.74]
06-02 r7_yield_3.5_004 [3.71]
05-30 r7_yield_3.5_004 [3.68]
05-29 r7_yield_3.5_004 [3.63]
05-28 r7_yield_3.5_004 [3.69]
05-27 r7_yield_3.5_004 [3.74]
05-26 r7_yield_3.5_004 [3.75]
05-23 r7_yield_3.5_004 [3.74]
05-22 r7_yield_3.5_004 [3.75]
05-21 r7_yield_3.5_004 [3.73]
05-20 r7_yield_3.5_004 [3.77]
05-19 r7_yield_3.5_004 [3.69]
05-16 r7_yield_3.5_004 [3.7]
05-15 r7_yield_3.5_004 [3.7]
05-14 r7_yield_3.5_004 [3.7]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.97]
07-11 r8_mratio_0020_0050 [24.97]
07-10 r8_mratio_0020_0050 [24.97]
07-09 r8_mratio_0020_0050 [24.97]
07-08 r8_mratio_0050_0100 [69.03]
07-07 r8_mratio_0050_0100 [69.03]
07-04 r8_mratio_0050_0100 [69.03]
07-03 r8_mratio_0050_0100 [69.03]
07-02 r8_mratio_0050_0100 [69.03]
07-01 r8_mratio_0100_1000 [138]
06-30 r8_mratio_0100_1000 [138]
06-27 r8_mratio_0100_1000 [138]
06-26 r8_mratio_0100_1000 [138]
06-25 r8_mratio_0100_1000 [138]
06-24 r8_mratio_0020_0050 [29.06]
06-23 r8_mratio_0020_0050 [29.06]
06-20 r8_mratio_0020_0050 [29.06]
06-19 r8_mratio_0020_0050 [29.06]
06-18 r8_mratio_0020_0050 [29.06]
06-17 r8_mratio_0050_0100 [76.95]
06-16 r8_mratio_0050_0100 [76.95]
06-13 r8_mratio_0050_0100 [76.95]
06-12 r8_mratio_0050_0100 [76.95]
06-11 r8_mratio_0050_0100 [76.95]
06-10 r8_mratio_0050_0100 [76.95]
06-09 r8_mratio_0020_0050 [25.02]
06-06 r8_mratio_0020_0050 [25.02]
06-05 r8_mratio_0020_0050 [25.02]
06-04 r8_mratio_0020_0050 [25.02]
06-03 r8_mratio_0050_0100 [97.59]
06-02 r8_mratio_0050_0100 [97.59]
05-30 r8_mratio_0050_0100 [97.59]
05-29 r8_mratio_0050_0100 [97.59]
05-28 r8_mratio_0050_0100 [97.59]
05-27 r8_mratio_0020_0050 [33.06]
05-26 r8_mratio_0020_0050 [33.06]
05-23 r8_mratio_0020_0050 [33.06]
05-22 r8_mratio_0020_0050 [33.06]
05-21 r8_mratio_0020_0050 [33.06]
05-20 r8_mratio_0020_0050 [22.01]
05-19 r8_mratio_0020_0050 [22.01]
05-16 r8_mratio_0020_0050 [22.01]
05-15 r8_mratio_0020_0050 [22.01]
05-14 r8_mratio_0020_0050 [22.01]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.216]
07-11 r11_rstrength_n005_n002 [-2.13]
07-10 r11_rstrength_0005_0010 [9.605]
07-09 r11_rstrength_0002_0005 [3.552]
07-08 r11_rstrength_0001_0002 [1.875]
07-07 r11_rstrength_n0.5_n0.2 [-0.476]
07-04 r11_rstrength_0002_0005 [3.04]
07-03 r11_rstrength_0001_0002 [1.148]
07-02 r11_rstrength_00.7_0001 [0.959]
07-01 r11_rstrength_n002_n001 [-1.554]
06-30 r11_rstrength_00.2_00.5 [0.244]
06-27 r11_rstrength_00.5_00.7 [0.654]
06-26 r11_rstrength_00.7_0001 [0.817]
06-25 r11_rstrength_00.2_00.5 [0.393]
06-24 r11_rstrength_n001_n0.5 [-0.698]
06-23 r11_rstrength_n002_n001 [-1.789]
06-20 r11_rstrength_0000_00.2 [0.074]
06-19 r11_rstrength_00.2_00.5 [0.27]
06-18 r11_rstrength_n001_n0.5 [-0.822]
06-17 r11_rstrength_n0.5_n0.2 [-0.316]
06-16 r11_rstrength_00.5_00.7 [0.652]
06-13 r11_rstrength_n0.5_n0.2 [-0.223]
06-12 r11_rstrength_n0.2_0000 [-0.165]
06-11 r11_rstrength_n0.2_0000 [-0.185]
06-10 r11_rstrength_n001_n0.5 [-0.611]
06-09 r11_rstrength_n002_n001 [-1.452]
06-06 r11_rstrength_n001_n0.5 [-0.502]
06-05 r11_rstrength_n0.2_0000 [-0.09]
06-04 r11_rstrength_n001_n0.5 [-0.751]
06-03 r11_rstrength_n001_n0.5 [-0.689]
06-02 r11_rstrength_n002_n001 [-1.269]
05-30 r11_rstrength_n002_n001 [-1.379]
05-29 r11_rstrength_0002_0005 [2.071]
05-28 r11_rstrength_0001_0002 [1.007]
05-27 r11_rstrength_n0.2_0000 [-0.068]
05-26 r11_rstrength_n0.5_n0.2 [-0.429]
05-23 r11_rstrength_00.2_00.5 [0.304]
05-22 r11_rstrength_n0.5_n0.2 [-0.225]
05-21 r11_rstrength_00.2_00.5 [0.424]
05-20 r11_rstrength_n002_n001 [-1.605]
05-19 r11_rstrength_00.2_00.5 [0.321]
05-16 r11_rstrength_00.2_00.5 [0.233]
05-15 r11_rstrength_n0.5_n0.2 [-0.35]
05-14 r11_rstrength_0001_0002 [1.511]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_b06_b04 [2025-07-10]
07-11 r12_settlement_b03_b01 [2025-07-10]
07-10 r12_settlement_000_000 [2025-07-10]
07-09 r12_settlement_a01_a03 [2025-07-10]
07-08 r12_settlement_a01_a03 [2025-07-10]
07-07 r12_settlement_a01_a03 [2025-07-10]
07-04 r12_settlement_a04_a06 [2025-07-10]
07-03 r12_settlement_a07_a09 [2025-07-10]
07-02 r12_settlement_a07_a09 [2025-07-10]
07-01 r12_settlement_a07_a09 [2025-07-10]
06-30 r12_settlement_a10_a12 [2025-07-10]
06-27 r12_settlement_a13_a15 [2025-07-10]
06-26 r12_settlement_a13_a15 [2025-07-10]
06-25 r12_settlement_a13_a15 [2025-07-10]
06-24 r12_settlement_a16_p00 [2025-07-10]
06-23 r12_settlement_a16_p00 [2025-07-10]
06-20 r12_settlement_a16_p00 [2025-07-10]
06-19 r12_settlement_a16_p00 [2025-07-10]
06-18 r12_settlement_a16_p00 [2025-07-10]
06-17 r12_settlement_a16_p00 [2025-07-10]
06-16 r12_settlement_a16_p00 [2025-07-10]
06-13 r12_settlement_a16_p00 [2025-07-10]
06-12 r12_settlement_a16_p00 [2025-07-10]
06-11 r12_settlement_a16_p00 [2025-07-10]
06-10 r12_settlement_a16_p00 [2025-07-10]
06-09 r12_settlement_a16_p00 [2025-07-10]
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 94 -0.251 -38.611 1.825 -0.028 -0.01 0.333
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n5 [na]
06-12 r13_cont_n4 [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n5 [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.105]
07-11 r14_atratio_n003_n002 [-2.188]
07-10 r14_atratio_0005_0010 [8.824]
07-09 r14_atratio_0003_0005 [3.628]
07-08 r14_atratio_0001_0002 [1.324]
07-07 r14_atratio_0001_0002 [1.04]
07-04 r14_atratio_0002_0003 [2.124]
07-03 r14_atratio_0001_0002 [1.385]
07-02 r14_atratio_0000_00.5 [0.464]
07-01 r14_atratio_n002_n001 [-1.372]
06-30 r14_atratio_n001_n0.5 [-0.756]
06-27 r14_atratio_00.5_0001 [0.609]
06-26 r14_atratio_00.5_0001 [0.922]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.308]
06-23 r14_atratio_n001_n0.5 [-0.765]
06-20 r14_atratio_n0.5_0000 [-0.457]
06-19 r14_atratio_00.5_0001 [0.922]
06-18 r14_atratio_n001_n0.5 [-0.913]
06-17 r14_atratio_0000_00.5 [0.152]
06-16 r14_atratio_0001_0002 [1.548]
06-13 r14_atratio_n001_n0.5 [-0.768]
06-12 r14_atratio_n001_n0.5 [-0.762]
06-11 r14_atratio_n0.5_0000 [-0.152]
06-10 r14_atratio_n002_n001 [-1.054]
06-09 r14_atratio_n001_n0.5 [-0.896]
06-06 r14_atratio_00.5_0001 [0.601]
06-05 r14_atratio_n0.5_0000 [-0.15]
06-04 r14_atratio_n0.5_0000 [-0.299]
06-03 r14_atratio_n001_n0.5 [-0.594]
06-02 r14_atratio_n002_n001 [-1.029]
05-30 r14_atratio_n002_n001 [-1.306]
05-29 r14_atratio_0001_0002 [1.622]
05-28 r14_atratio_0001_0002 [1.497]
05-27 r14_atratio_0000_00.5 [0.15]
05-26 r14_atratio_n0.5_0000 [-0.299]
05-23 r14_atratio_0000_00.5 [0.3]
05-22 r14_atratio_n0.5_0000 [-0.448]
05-21 r14_atratio_00.5_0001 [0.904]
05-20 r14_atratio_n002_n001 [-1.92]
05-19 r14_atratio_0000_00.5 [0.148]
05-16 r14_atratio_00.5_0001 [0.745]
05-15 r14_atratio_n001_n0.5 [-0.74]
05-14 r14_atratio_0000_00.5 [0.446]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.263]
07-11 r15_vratio_n050_n025 [-31.71]
07-10 r15_vratio_0300_0500 [320.565]
07-09 r15_vratio_0050_0075 [54.612]
07-08 r15_vratio_0000_0025 [13.812]
07-07 r15_vratio_n025_0000 [-10.947]
07-04 r15_vratio_0050_0075 [58.171]
07-03 r15_vratio_0000_0025 [0.587]
07-02 r15_vratio_n025_0000 [-15.397]
07-01 r15_vratio_0050_0075 [54.476]
06-30 r15_vratio_n075_n050 [-56.556]
06-27 r15_vratio_0100_0200 [121.675]
06-26 r15_vratio_n050_n025 [-46.928]
06-25 r15_vratio_0100_0200 [135.385]
06-24 r15_vratio_n075_n050 [-53.237]
06-23 r15_vratio_n050_n025 [-29.009]
06-20 r15_vratio_0100_0200 [118.04]
06-19 r15_vratio_n050_n025 [-37.027]
06-18 r15_vratio_0025_0050 [30.109]
06-17 r15_vratio_0050_0075 [55.241]
06-16 r15_vratio_n050_n025 [-45.859]
06-13 r15_vratio_0025_0050 [27.096]
06-12 r15_vratio_0025_0050 [33.943]
06-11 r15_vratio_n050_n025 [-36.379]
06-10 r15_vratio_0050_0075 [64.481]
06-09 r15_vratio_0000_0025 [20.395]
06-06 r15_vratio_n025_0000 [-22.646]
06-05 r15_vratio_0025_0050 [29.703]
06-04 r15_vratio_n025_0000 [-10.619]
06-03 r15_vratio_n025_0000 [-9.6]
06-02 r15_vratio_n050_n025 [-29.775]
05-30 r15_vratio_n025_0000 [-12.459]
05-29 r15_vratio_n025_0000 [-14.085]
05-28 r15_vratio_0100_0200 [141.497]
05-27 r15_vratio_0025_0050 [46.269]
05-26 r15_vratio_n025_0000 [-5.189]
05-23 r15_vratio_n075_n050 [-64.007]
05-22 r15_vratio_0000_0025 [18.273]
05-21 r15_vratio_0000_0025 [0.201]
05-20 r15_vratio_n025_0000 [-1.584]
05-19 r15_vratio_0050_0075 [72.355]
05-16 r15_vratio_0025_0050 [42.927]
05-15 r15_vratio_n050_n025 [-32.787]
05-14 r15_vratio_0025_0050 [41.86]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [4.413]
07-11 r16_ma5_dratio_000_005 [4.972]
07-10 r16_ma5_dratio_007_010 [9.963]
07-09 r16_ma5_dratio_000_005 [4.539]
07-08 r16_ma5_dratio_000_005 [2.805]
07-07 r16_ma5_dratio_000_005 [2.75]
07-04 r16_ma5_dratio_000_005 [2.435]
07-03 r16_ma5_dratio_000_005 [0.672]
07-02 r16_ma5_dratio_n05_000 [-0.642]
07-01 r16_ma5_dratio_n05_000 [-1.131]
06-30 r16_ma5_dratio_000_005 [0.122]
06-27 r16_ma5_dratio_000_005 [1.101]
06-26 r16_ma5_dratio_000_005 [0.705]
06-25 r16_ma5_dratio_n05_000 [-0.215]
06-24 r16_ma5_dratio_n05_000 [-0.215]
06-23 r16_ma5_dratio_n05_000 [-0.704]
06-20 r16_ma5_dratio_n05_000 [-0.153]
06-19 r16_ma5_dratio_000_005 [0.551]
06-18 r16_ma5_dratio_n05_000 [-0.184]
06-17 r16_ma5_dratio_000_005 [0.582]
06-16 r16_ma5_dratio_000_005 [0.429]
06-13 r16_ma5_dratio_n05_000 [-1.344]
06-12 r16_ma5_dratio_n05_000 [-1.304]
06-11 r16_ma5_dratio_n05_000 [-0.996]
06-10 r16_ma5_dratio_n05_000 [-1.173]
06-09 r16_ma5_dratio_n05_000 [-0.48]
06-06 r16_ma5_dratio_000_005 [0.149]
06-05 r16_ma5_dratio_n05_000 [-0.745]
06-04 r16_ma5_dratio_n05_000 [-1.273]
06-03 r16_ma5_dratio_n05_000 [-1.298]
06-02 r16_ma5_dratio_n05_000 [-0.679]
05-30 r16_ma5_dratio_000_005 [0.532]
05-29 r16_ma5_dratio_000_005 [2.195]
05-28 r16_ma5_dratio_000_005 [1.224]
05-27 r16_ma5_dratio_n05_000 [-0.03]
05-26 r16_ma5_dratio_n05_000 [-0.06]
05-23 r16_ma5_dratio_n05_000 [-0.06]
05-22 r16_ma5_dratio_n05_000 [-0.566]
05-21 r16_ma5_dratio_n05_000 [-0.238]
05-20 r16_ma5_dratio_n05_000 [-1.308]
05-19 r16_ma5_dratio_000_005 [0.356]
05-16 r16_ma5_dratio_000_005 [0.267]
05-15 r16_ma5_dratio_n05_000 [-0.769]
05-14 r16_ma5_dratio_n05_000 [-0.442]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [10.463]
07-11 r17_ma10_dratio_010_015 [10.065]
07-10 r17_ma10_dratio_010_015 [14.164]
07-09 r17_ma10_dratio_005_007 [6.79]
07-08 r17_ma10_dratio_000_005 [4.031]
07-07 r17_ma10_dratio_000_005 [3.265]
07-04 r17_ma10_dratio_000_005 [2.685]
07-03 r17_ma10_dratio_000_005 [0.842]
07-02 r17_ma10_dratio_n05_000 [-0.505]
07-01 r17_ma10_dratio_n05_000 [-0.979]
06-30 r17_ma10_dratio_000_005 [0.244]
06-27 r17_ma10_dratio_000_005 [1.009]
06-26 r17_ma10_dratio_000_005 [0.628]
06-25 r17_ma10_dratio_n05_000 [-0.199]
06-24 r17_ma10_dratio_n05_000 [-0.276]
06-23 r17_ma10_dratio_n05_000 [-0.673]
06-20 r17_ma10_dratio_n05_000 [-0.137]
06-19 r17_ma10_dratio_000_005 [0.076]
06-18 r17_ma10_dratio_n05_000 [-0.974]
06-17 r17_ma10_dratio_n05_000 [-0.303]
06-16 r17_ma10_dratio_n05_000 [-0.636]
06-13 r17_ma10_dratio_n05_000 [-2.402]
06-12 r17_ma10_dratio_n05_000 [-2.149]
06-11 r17_ma10_dratio_n05_000 [-1.958]
06-10 r17_ma10_dratio_n05_000 [-2.13]
06-09 r17_ma10_dratio_n05_000 [-1.249]
06-06 r17_ma10_dratio_n05_000 [-0.401]
06-05 r17_ma10_dratio_n05_000 [-0.981]
06-04 r17_ma10_dratio_n05_000 [-0.847]
06-03 r17_ma10_dratio_n05_000 [-0.594]
06-02 r17_ma10_dratio_000_005 [0.074]
05-30 r17_ma10_dratio_000_005 [1.055]
05-29 r17_ma10_dratio_000_005 [2.454]
05-28 r17_ma10_dratio_000_005 [1.088]
05-27 r17_ma10_dratio_n05_000 [-0.373]
05-26 r17_ma10_dratio_n05_000 [-0.596]
05-23 r17_ma10_dratio_n05_000 [-0.417]
05-22 r17_ma10_dratio_n05_000 [-0.965]
05-21 r17_ma10_dratio_n05_000 [-0.785]
05-20 r17_ma10_dratio_n05_000 [-1.717]
05-19 r17_ma10_dratio_000_005 [0.267]
05-16 r17_ma10_dratio_000_005 [0.267]
05-15 r17_ma10_dratio_n05_000 [-0.445]
05-14 r17_ma10_dratio_000_005 [0.163]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [15.236]
07-11 r18_ma25_dratio_010_015 [13.616]
07-10 r18_ma25_dratio_015_020 [16.786]
07-09 r18_ma25_dratio_007_010 [8.038]
07-08 r18_ma25_dratio_000_005 [4.552]
07-07 r18_ma25_dratio_000_005 [3.312]
07-04 r18_ma25_dratio_000_005 [2.292]
07-03 r18_ma25_dratio_000_005 [0.122]
07-02 r18_ma25_dratio_n05_000 [-1.426]
07-01 r18_ma25_dratio_n05_000 [-2.047]
06-30 r18_ma25_dratio_n05_000 [-0.81]
06-27 r18_ma25_dratio_n05_000 [-0.121]
06-26 r18_ma25_dratio_n05_000 [-0.773]
06-25 r18_ma25_dratio_n05_000 [-1.739]
06-24 r18_ma25_dratio_n05_000 [-1.851]
06-23 r18_ma25_dratio_n05_000 [-2.23]
06-20 r18_ma25_dratio_n05_000 [-1.642]
06-19 r18_ma25_dratio_n05_000 [-1.322]
06-18 r18_ma25_dratio_n05_000 [-2.305]
06-17 r18_ma25_dratio_n05_000 [-1.552]
06-16 r18_ma25_dratio_n05_000 [-1.796]
06-13 r18_ma25_dratio_n05_000 [-3.403]
06-12 r18_ma25_dratio_n05_000 [-2.888]
06-11 r18_ma25_dratio_n05_000 [-2.34]
06-10 r18_ma25_dratio_n05_000 [-2.29]
06-09 r18_ma25_dratio_n05_000 [-1.267]
06-06 r18_ma25_dratio_n05_000 [-0.392]
06-05 r18_ma25_dratio_n05_000 [-1.011]
06-04 r18_ma25_dratio_n05_000 [-0.945]
06-03 r18_ma25_dratio_n05_000 [-0.718]
06-02 r18_ma25_dratio_n05_000 [-0.172]
05-30 r18_ma25_dratio_000_005 [0.753]
05-29 r18_ma25_dratio_000_005 [2.056]
05-28 r18_ma25_dratio_000_005 [0.474]
05-27 r18_ma25_dratio_n05_000 [-1.055]
05-26 r18_ma25_dratio_n05_000 [-1.103]
05-23 r18_ma25_dratio_n05_000 [-0.712]
05-22 r18_ma25_dratio_n05_000 [-0.939]
05-21 r18_ma25_dratio_n05_000 [-0.434]
05-20 r18_ma25_dratio_n05_000 [-1.22]
05-19 r18_ma25_dratio_000_005 [0.66]
05-16 r18_ma25_dratio_000_005 [0.883]
05-15 r18_ma25_dratio_000_005 [0.371]
05-14 r18_ma25_dratio_000_005 [1.538]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_015_020 [15.311]
07-11 r19_ma50_dratio_010_015 [13.301]
07-10 r19_ma50_dratio_015_020 [16.133]
07-09 r19_ma50_dratio_007_010 [7.027]
07-08 r19_ma50_dratio_000_005 [3.388]
07-07 r19_ma50_dratio_000_005 [2.075]
07-04 r19_ma50_dratio_000_005 [0.987]
07-03 r19_ma50_dratio_n05_000 [-1.149]
07-02 r19_ma50_dratio_n05_000 [-2.563]
07-01 r19_ma50_dratio_n05_000 [-3.118]
06-30 r19_ma50_dratio_n05_000 [-1.782]
06-27 r19_ma50_dratio_n05_000 [-1.018]
06-26 r19_ma50_dratio_n05_000 [-1.605]
06-25 r19_ma50_dratio_n05_000 [-2.504]
06-24 r19_ma50_dratio_n05_000 [-2.507]
06-23 r19_ma50_dratio_n05_000 [-2.87]
06-20 r19_ma50_dratio_n05_000 [-2.022]
06-19 r19_ma50_dratio_n05_000 [-1.523]
06-18 r19_ma50_dratio_n05_000 [-2.261]
06-17 r19_ma50_dratio_n05_000 [-1.342]
06-16 r19_ma50_dratio_n05_000 [-1.552]
06-13 r19_ma50_dratio_n05_000 [-3.122]
06-12 r19_ma50_dratio_n05_000 [-2.487]
06-11 r19_ma50_dratio_n05_000 [-1.77]
06-10 r19_ma50_dratio_n05_000 [-1.685]
06-09 r19_ma50_dratio_n05_000 [-0.741]
06-06 r19_ma50_dratio_000_005 [0.093]
06-05 r19_ma50_dratio_n05_000 [-0.532]
06-04 r19_ma50_dratio_n05_000 [-0.397]
06-03 r19_ma50_dratio_n05_000 [-0.128]
06-02 r19_ma50_dratio_000_005 [0.433]
05-30 r19_ma50_dratio_000_005 [1.459]
05-29 r19_ma50_dratio_000_005 [2.814]
05-28 r19_ma50_dratio_000_005 [1.224]
05-27 r19_ma50_dratio_n05_000 [-0.242]
05-26 r19_ma50_dratio_n05_000 [-0.415]
05-23 r19_ma50_dratio_n05_000 [-0.122]
05-22 r19_ma50_dratio_n05_000 [-0.439]
05-21 r19_ma50_dratio_n05_000 [-0.024]
05-20 r19_ma50_dratio_n05_000 [-0.961]
05-19 r19_ma50_dratio_000_005 [0.957]
05-16 r19_ma50_dratio_000_005 [0.829]
05-15 r19_ma50_dratio_000_005 [0.087]
05-14 r19_ma50_dratio_000_005 [0.835]
 16:56 98 1.098 56.415 3.163 0.773 0.824 1.197
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [15.745]
07-11 r20_ma75_dratio_010_015 [13.564]
07-10 r20_ma75_dratio_015_020 [16.292]
07-09 r20_ma75_dratio_007_010 [7.089]
07-08 r20_ma75_dratio_000_005 [3.416]
07-07 r20_ma75_dratio_000_005 [2.082]
07-04 r20_ma75_dratio_000_005 [1.033]
07-03 r20_ma75_dratio_n05_000 [-1.075]
07-02 r20_ma75_dratio_n05_000 [-2.451]
07-01 r20_ma75_dratio_n05_000 [-2.938]
06-30 r20_ma75_dratio_n05_000 [-1.645]
06-27 r20_ma75_dratio_n05_000 [-0.921]
06-26 r20_ma75_dratio_n05_000 [-1.548]
06-25 r20_ma75_dratio_n05_000 [-2.488]
06-24 r20_ma75_dratio_n05_000 [-2.553]
06-23 r20_ma75_dratio_n05_000 [-2.891]
06-20 r20_ma75_dratio_n05_000 [-2.184]
06-19 r20_ma75_dratio_n05_000 [-1.776]
06-18 r20_ma75_dratio_n05_000 [-2.698]
06-17 r20_ma75_dratio_n05_000 [-1.839]
06-16 r20_ma75_dratio_n05_000 [-2.027]
06-13 r20_ma75_dratio_n05_000 [-3.584]
06-12 r20_ma75_dratio_n05_000 [-2.907]
06-11 r20_ma75_dratio_n05_000 [-2.222]
06-10 r20_ma75_dratio_n05_000 [-2.123]
06-09 r20_ma75_dratio_n05_000 [-1.13]
06-06 r20_ma75_dratio_n05_000 [-0.28]
06-05 r20_ma75_dratio_n05_000 [-0.899]
06-04 r20_ma75_dratio_n05_000 [-0.789]
06-03 r20_ma75_dratio_n05_000 [-0.529]
06-02 r20_ma75_dratio_000_005 [0.04]
05-30 r20_ma75_dratio_000_005 [1.048]
05-29 r20_ma75_dratio_000_005 [2.367]
05-28 r20_ma75_dratio_000_005 [0.749]
05-27 r20_ma75_dratio_n05_000 [-0.735]
05-26 r20_ma75_dratio_n05_000 [-0.893]
05-23 r20_ma75_dratio_n05_000 [-0.634]
05-22 r20_ma75_dratio_n05_000 [-0.97]
05-21 r20_ma75_dratio_n05_000 [-0.56]
05-20 r20_ma75_dratio_n05_000 [-1.484]
05-19 r20_ma75_dratio_000_005 [0.425]
05-16 r20_ma75_dratio_000_005 [0.283]
05-15 r20_ma75_dratio_n05_000 [-0.461]
05-14 r20_ma75_dratio_000_005 [0.283]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.383]
07-11 r21_mrstrength_n002_n001 [-1.995]
07-10 r21_mrstrength_0005_0010 [9.263]
07-09 r21_mrstrength_0002_0005 [3.294]
07-08 r21_mrstrength_0001_0002 [1.069]
07-07 r21_mrstrength_0001_0002 [1.601]
07-04 r21_mrstrength_0002_0005 [2.061]
07-03 r21_mrstrength_0001_0002 [1.326]
07-02 r21_mrstrength_0001_0002 [1.024]
07-01 r21_mrstrength_n0.2_0000 [-0.134]
06-30 r21_mrstrength_n002_n001 [-1.594]
06-27 r21_mrstrength_n001_n0.5 [-0.821]
06-26 r21_mrstrength_n001_n0.5 [-0.728]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.83]
06-23 r21_mrstrength_n001_n0.5 [-0.637]
06-20 r21_mrstrength_n0.5_n0.2 [-0.236]
06-19 r21_mrstrength_0001_0002 [1.942]
06-18 r21_mrstrength_n002_n001 [-1.817]
06-17 r21_mrstrength_n0.5_n0.2 [-0.436]
06-16 r21_mrstrength_00.2_00.5 [0.287]
06-13 r21_mrstrength_0000_00.2 [0.12]
06-12 r21_mrstrength_n0.2_0000 [-0.116]
06-11 r21_mrstrength_n001_n0.5 [-0.701]
06-10 r21_mrstrength_n002_n001 [-1.377]
06-09 r21_mrstrength_n002_n001 [-1.815]
06-06 r21_mrstrength_0000_00.2 [0.103]
06-05 r21_mrstrength_00.2_00.5 [0.361]
06-04 r21_mrstrength_n002_n001 [-1.102]
06-03 r21_mrstrength_n001_n0.5 [-0.53]
06-02 r21_mrstrength_00.2_00.5 [0.273]
05-30 r21_mrstrength_n0.2_0000 [-0.089]
05-29 r21_mrstrength_n0.5_n0.2 [-0.262]
05-28 r21_mrstrength_0001_0002 [1.502]
05-27 r21_mrstrength_n0.5_n0.2 [-0.363]
05-26 r21_mrstrength_n002_n001 [-1.298]
05-23 r21_mrstrength_n0.2_0000 [-0.172]
05-22 r21_mrstrength_00.2_00.5 [0.391]
05-21 r21_mrstrength_0001_0002 [1.518]
05-20 r21_mrstrength_n005_n002 [-2.002]
05-19 r21_mrstrength_00.7_0001 [0.824]
05-16 r21_mrstrength_00.7_0001 [0.75]
05-15 r21_mrstrength_00.2_00.5 [0.237]
05-14 r21_mrstrength_00.5_00.7 [0.59]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n002_n001 [-1.416]
07-10 r23_gratio_00.5_0001 [0.56]
07-09 r23_gratio_00.5_0001 [0.581]
07-08 r23_gratio_00.5_0001 [0.882]
07-07 r23_gratio_0001_0002 [1.337]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.462]
07-02 r23_gratio_n0.5_0000 [-0.155]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0.154]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.616]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.152]
06-19 r23_gratio_0000_00.5 [0.154]
06-18 r23_gratio_n001_n0.5 [-0.913]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.929]
06-13 r23_gratio_n001_n0.5 [-0.614]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0.457]
06-10 r23_gratio_0000_00.5 [0.151]
06-09 r23_gratio_0000_00.5 [0.149]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.588]
05-30 r23_gratio_n001_n0.5 [-0.871]
05-29 r23_gratio_0001_0002 [1.032]
05-28 r23_gratio_0001_0002 [1.198]
05-27 r23_gratio_00.5_0001 [0.6]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.15]
05-22 r23_gratio_n0.5_0000 [-0.448]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.148]
05-19 r23_gratio_n0.5_0000 [-0.296]
05-16 r23_gratio_00.5_0001 [0.745]
05-15 r23_gratio_n001_n0.5 [-0.74]
05-14 r23_gratio_00.5_0001 [0.743]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_003_004 [3.738]
07-11 r24_volaratio_004_005 [4.933]
07-10 r24_volaratio_010_015 [11.392]
07-09 r24_volaratio_003_004 [3.324]
07-08 r24_volaratio_001_1.5 [1.318]
07-07 r24_volaratio_1.5_002 [1.622]
07-04 r24_volaratio_002_2.5 [2.28]
07-03 r24_volaratio_001_1.5 [1.229]
07-02 r24_volaratio_1.5_002 [1.863]
07-01 r24_volaratio_001_1.5 [1.391]
06-30 r24_volaratio_001_1.5 [1.22]
06-27 r24_volaratio_0.5_001 [0.915]
06-26 r24_volaratio_0.5_001 [0.92]
06-25 r24_volaratio_001_1.5 [1.085]
06-24 r24_volaratio_0.5_001 [0.77]
06-23 r24_volaratio_001_1.5 [1.391]
06-20 r24_volaratio_001_1.5 [1.079]
06-19 r24_volaratio_001_1.5 [1.074]
06-18 r24_volaratio_000_0.5 [0.461]
06-17 r24_volaratio_001_1.5 [1.231]
06-16 r24_volaratio_001_1.5 [1.079]
06-13 r24_volaratio_0.5_001 [0.776]
06-12 r24_volaratio_001_1.5 [1.079]
06-11 r24_volaratio_0.5_001 [0.763]
06-10 r24_volaratio_1.5_002 [1.522]
06-09 r24_volaratio_001_1.5 [1.205]
06-06 r24_volaratio_0.5_001 [0.901]
06-05 r24_volaratio_0.5_001 [0.752]
06-04 r24_volaratio_0.5_001 [0.751]
06-03 r24_volaratio_0.5_001 [0.747]
06-02 r24_volaratio_0.5_001 [0.893]
05-30 r24_volaratio_0.5_001 [0.882]
05-29 r24_volaratio_001_1.5 [1.316]
05-28 r24_volaratio_1.5_002 [1.63]
05-27 r24_volaratio_0.5_001 [0.901]
05-26 r24_volaratio_001_1.5 [1.199]
05-23 r24_volaratio_0.5_001 [0.751]
05-22 r24_volaratio_1.5_002 [1.815]
05-21 r24_volaratio_1.5_002 [1.807]
05-20 r24_volaratio_2.5_003 [2.56]
05-19 r24_volaratio_1.5_002 [1.783]
05-16 r24_volaratio_1.5_002 [1.943]
05-15 r24_volaratio_001_1.5 [1.345]
05-14 r24_volaratio_1.5_002 [1.649]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8203 etc relac 777 749 760 776 207600 16 2.105 -43.263 -0.015
2025-07-11 15:30 8203 etc relac 787 750 766 760 365900 -17 -2.188 -31.71 0.388
2025-07-10 15:30 8203 etc relac 792 711 718 777 535800 63 8.824 320.565 -0.559
2025-07-09 15:30 8203 etc relac 715 692 693 714 127400 25 3.628 54.612 0.413
2025-07-08 15:30 8203 etc relac 692 683 686 689 82400 9 1.324 13.812 0.171
2025-07-07 15:30 8203 etc relac 689 678 682 680 72400 7 1.04 -10.947 -0.574
2025-07-04 15:30 8203 etc relac 673 658 659 673 81300 14 2.124 58.171 -0.037
2025-07-03 15:30 8203 etc relac 659 651 653 659 51400 9 1.385 0.587 0.104
2025-07-02 15:30 8203 etc relac 656 644 646 650 51100 3 0.464 -15.397 -0.213
2025-07-01 15:30 8203 etc relac 656 647 656 647 60400 -9 -1.372 54.476 -0.728
2025-06-30 15:30 8203 etc relac 664 656 661 656 39100 -5 -0.756 -56.556 0.433
2025-06-27 15:30 8203 etc relac 662 656 657 661 90000 4 0.609 121.675 1.278
2025-06-26 15:30 8203 etc relac 658 652 652 657 40600 6 0.922 -46.928 0.807
2025-06-25 15:30 8203 etc relac 652 645 651 651 76500 0 0 135.385 0.032
2025-06-24 15:30 8203 etc relac 654 649 653 651 32500 2 0.308 -53.237 0.73
2025-06-23 15:30 8203 etc relac 656 647 654 649 69500 -5 -0.765 -29.009 -0.364
2025-06-20 15:30 8203 etc relac 656 649 656 654 97900 -3 -0.457 118.04 -0.746
2025-06-19 15:30 8203 etc relac 659 652 652 657 44900 6 0.922 -37.027 -0.579
2025-06-18 15:30 8203 etc relac 654 651 651 651 71300 -6 -0.913 30.109 0.768
2025-06-17 15:30 8203 etc relac 658 650 656 657 54800 1 0.152 55.241 0.354
2025-06-16 15:30 8203 etc relac 656 649 652 656 35300 10 1.548 -45.859 0.75
2025-06-13 15:30 8203 etc relac 649 644 647 646 65200 -5 -0.768 27.096 -0.952
2025-06-12 15:30 8203 etc relac 656 649 656 651 51300 -5 -0.762 33.943 -0.206
2025-06-11 15:30 8203 etc relac 660 655 660 656 38300 -1 -0.152 -36.379 0.089
2025-06-10 15:30 8203 etc relac 667 657 665 657 60200 -7 -1.054 64.481 0.03
2025-06-09 15:30 8203 etc relac 672 664 671 664 36600 -6 -0.896 20.395 0.581
2025-06-06 15:30 8203 etc relac 672 666 666 670 30400 4 0.601 -22.646 0.467
2025-06-05 15:30 8203 etc relac 670 665 667 666 39300 -1 -0.15 29.703 2 -1.029
2025-06-04 15:30 8203 etc relac 671 666 669 667 30300 -2 -0.299 -10.619 0.506
2025-06-03 15:30 8203 etc relac 674 669 673 669 33900 -4 -0.594 -9.6 -0.223
2025-06-02 15:30 8203 etc relac 678 672 676 673 37500 -7 -1.029 -29.775 -0.867
2025-05-30 15:30 8203 etc relac 686 680 683 680 53400 -9 -1.306 -12.459 -0.372
2025-05-29 15:30 8203 etc relac 693 684 685 689 61000 11 1.622 -14.085 1.535
2025-05-28 15:30 8203 etc relac 686 675 676 678 71000 10 1.497 141.497 0.001
2025-05-27 15:30 8203 etc relac 672 666 671 668 29400 1 0.15 46.269 0.639
2025-05-26 15:30 8203 etc relac 675 667 669 667 20100 -2 -0.299 -5.189 0.599
2025-05-23 15:30 8203 etc relac 671 666 666 669 21200 2 0.3 -64.007 1 0.678
2025-05-22 15:30 8203 etc relac 673 661 667 667 58900 -3 -0.448 18.273 5 -0.578
2025-05-21 15:30 8203 etc relac 676 664 664 670 49800 6 0.904 0.201 -0.217
2025-05-20 15:30 8203 etc relac 681 664 678 664 49700 -13 -1.92 -1.584 0.016
2025-05-19 15:30 8203 etc relac 685 673 674 677 50500 1 0.148 72.355 -0.075
2025-05-16 15:30 8203 etc relac 682 669 676 676 29300 5 0.745 42.927 0.054
2025-05-15 15:30 8203 etc relac 678 669 671 671 20500 -5 -0.74 -32.787 -0.88
2025-05-14 15:30 8203 etc relac 678 667 678 676 30500 3 0.446 41.86 -0.319


relastats
r2_ディスカウントストアrdate
-0.2 2025-07-14
0.589 2025-07-11
-0.3 2025-07-10
0.327 2025-07-09
0.051 2025-07-08
0.987 2025-07-07
-0.079 2025-07-04
0.01 2025-07-03
0.15 2025-07-02
-0.06 2025-07-01
0.494 2025-06-30
0.546 2025-06-27
0.472 2025-06-26
-0.879 2025-06-25
0.124 2025-06-24
0.385 2025-06-23
-0.005 2025-06-20
0.449 2025-06-19
0.232 2025-06-18
-0.266 2025-06-17
0.638 2025-06-16
-0.381 2025-06-13
-0.347 2025-06-12
0.366 2025-06-11
0.052 2025-06-10
-0.37 2025-06-09
0.491 2025-06-06
-0.335 2025-06-05
0.229 2025-06-04
-0.08 2025-06-03
-0.544 2025-06-02
-0.169 2025-05-30
-0.283 2025-05-29
0.226 2025-05-28
0.213 2025-05-27
0.291 2025-05-26
0.289 2025-05-23
-0.184 2025-05-22
0.012 2025-05-21
-0.772 2025-05-20
0.485 2025-05-19
-0.046 2025-05-16
0.466 2025-05-15
-0.296 2025-05-14

相関係数8203 (14.79%:14.79%)
(2.15%:2.16%) TOPIX 0.249
(3.29%:3.29%) r2_ディスカウントストア 0.667