Home
rdate:2025-07-14
[銘柄コード] 8086
[銘柄名] ニプロ
[銘柄名en] NIPRO CORPORATION
[銘柄概要] 使い捨て医療器具大手。人工腎臓に強み。後発医薬品・受託を強化。
[URL] https://www.nipro.co.jp/
[比較銘柄] 4543(テルモ) 7702(ＪＭＳ) 6849(日本光電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,322億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_テクB [1/139] 17:24 132 0.823 8.806 2.805 0.683 0.695 0.201
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_５％N [1/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
06-05 r22_テクB [1/144] 21:45 136 -0.353 9.295 2.609 0.045 0.084 -0.134
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [3/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-26 r22_テクU [1/114] 17:30 95 0.97 -6.411 4.268 1.184 1.098 0.477
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_テクB [1/141] 17:20 135 -0.383 -5.726 3.128 0.148 0.128 -0.064
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-21 r22_テクU [1/142] 17:25 115 -0.314 19.429 7.595 1.67 1.767 1.375
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_OptOutU [1/258] 17:24 202 1.321 279.364 5.252 0.974 0.762 0.486
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.9]
06-13 r5_per_015_018 [15.9]
06-12 r5_per_015_018 [16.2]
06-11 r5_per_015_018 [16.2]
06-10 r5_per_015_018 [16.3]
06-09 r5_per_015_018 [16.3]
06-06 r5_per_015_018 [16.2]
06-05 r5_per_015_018 [16.2]
06-04 r5_per_015_018 [16.2]
06-03 r5_per_015_018 [15.8]
06-02 r5_per_015_018 [15.8]
05-30 r5_per_015_018 [16]
05-29 r5_per_015_018 [15.9]
05-28 r5_per_015_018 [15.6]
05-27 r5_per_015_018 [15.6]
05-26 r5_per_015_018 [15.7]
05-23 r5_per_015_018 [15.7]
05-22 r5_per_015_018 [15.8]
05-21 r5_per_015_018 [16.2]
05-20 r5_per_015_018 [16.4]
05-19 r5_per_015_018 [16.7]
05-16 r5_per_015_018 [16.5]
05-15 r5_per_015_018 [16.5]
05-14 r5_per_015_018 [16.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.82]
06-12 r6_pbr_0.8_001 [0.83]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.83]
06-09 r6_pbr_0.8_001 [0.84]
06-06 r6_pbr_0.8_001 [0.83]
06-05 r6_pbr_0.8_001 [0.83]
06-04 r6_pbr_0.8_001 [0.83]
06-03 r6_pbr_0.8_001 [0.81]
06-02 r6_pbr_0.8_001 [0.81]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.81]
05-28 r6_pbr_0.8_001 [0.8]
05-27 r6_pbr_0.8_001 [0.8]
05-26 r6_pbr_0.8_001 [0.81]
05-23 r6_pbr_0.8_001 [0.8]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.83]
05-20 r6_pbr_0.8_001 [0.84]
05-19 r6_pbr_0.8_001 [0.86]
05-16 r6_pbr_0.8_001 [0.85]
05-15 r6_pbr_0.8_001 [0.85]
05-14 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.08]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.09]
07-08 r7_yield_002_2.5 [2.1]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.15]
07-03 r7_yield_002_2.5 [2.13]
07-02 r7_yield_002_2.5 [2.15]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.19]
06-27 r7_yield_002_2.5 [2.22]
06-26 r7_yield_002_2.5 [2.22]
06-25 r7_yield_002_2.5 [2.22]
06-24 r7_yield_002_2.5 [2.22]
06-23 r7_yield_002_2.5 [2.23]
06-20 r7_yield_002_2.5 [2.23]
06-19 r7_yield_002_2.5 [2.23]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.22]
06-13 r7_yield_002_2.5 [2.22]
06-12 r7_yield_002_2.5 [2.18]
06-11 r7_yield_002_2.5 [2.18]
06-10 r7_yield_002_2.5 [2.17]
06-09 r7_yield_002_2.5 [2.16]
06-06 r7_yield_002_2.5 [2.17]
06-05 r7_yield_002_2.5 [2.17]
06-04 r7_yield_002_2.5 [2.17]
06-03 r7_yield_002_2.5 [2.23]
06-02 r7_yield_002_2.5 [2.23]
05-30 r7_yield_002_2.5 [2.21]
05-29 r7_yield_002_2.5 [2.22]
05-28 r7_yield_002_2.5 [2.26]
05-27 r7_yield_002_2.5 [2.25]
05-26 r7_yield_002_2.5 [2.24]
05-23 r7_yield_002_2.5 [2.25]
05-22 r7_yield_002_2.5 [2.23]
05-21 r7_yield_002_2.5 [2.17]
05-20 r7_yield_002_2.5 [2.16]
05-19 r7_yield_002_2.5 [2.11]
05-16 r7_yield_002_2.5 [2.14]
05-15 r7_yield_002_2.5 [2.14]
05-14 r7_yield_002_2.5 [2.14]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.45]
07-11 r8_mratio_0.20_0.50 [0.45]
07-10 r8_mratio_0.20_0.50 [0.45]
07-09 r8_mratio_0.20_0.50 [0.45]
07-08 r8_mratio_0.50_0001 [0.5]
07-07 r8_mratio_0.50_0001 [0.5]
07-04 r8_mratio_0.50_0001 [0.5]
07-03 r8_mratio_0.50_0001 [0.5]
07-02 r8_mratio_0.50_0001 [0.5]
07-01 r8_mratio_0.50_0001 [0.52]
06-30 r8_mratio_0.50_0001 [0.52]
06-27 r8_mratio_0.50_0001 [0.52]
06-26 r8_mratio_0.50_0001 [0.52]
06-25 r8_mratio_0.50_0001 [0.52]
06-24 r8_mratio_0.20_0.50 [0.46]
06-23 r8_mratio_0.20_0.50 [0.46]
06-20 r8_mratio_0.20_0.50 [0.46]
06-19 r8_mratio_0.20_0.50 [0.46]
06-18 r8_mratio_0.20_0.50 [0.46]
06-17 r8_mratio_0.20_0.50 [0.48]
06-16 r8_mratio_0.20_0.50 [0.48]
06-13 r8_mratio_0.20_0.50 [0.48]
06-12 r8_mratio_0.20_0.50 [0.48]
06-11 r8_mratio_0.20_0.50 [0.48]
06-10 r8_mratio_0.20_0.50 [0.48]
06-09 r8_mratio_0.20_0.50 [0.47]
06-06 r8_mratio_0.20_0.50 [0.47]
06-05 r8_mratio_0.20_0.50 [0.47]
06-04 r8_mratio_0.20_0.50 [0.47]
06-03 r8_mratio_0.20_0.50 [0.44]
06-02 r8_mratio_0.20_0.50 [0.44]
05-30 r8_mratio_0.20_0.50 [0.44]
05-29 r8_mratio_0.20_0.50 [0.44]
05-28 r8_mratio_0.20_0.50 [0.44]
05-27 r8_mratio_0.20_0.50 [0.39]
05-26 r8_mratio_0.20_0.50 [0.39]
05-23 r8_mratio_0.20_0.50 [0.39]
05-22 r8_mratio_0.20_0.50 [0.39]
05-21 r8_mratio_0.20_0.50 [0.39]
05-20 r8_mratio_0.20_0.50 [0.38]
05-19 r8_mratio_0.20_0.50 [0.38]
05-16 r8_mratio_0.20_0.50 [0.38]
05-15 r8_mratio_0.20_0.50 [0.38]
05-14 r8_mratio_0.20_0.50 [0.38]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.897]
07-11 r11_rstrength_0000_00.2 [0.097]
07-10 r11_rstrength_00.5_00.7 [0.523]
07-09 r11_rstrength_n0.5_n0.2 [-0.488]
07-08 r11_rstrength_0001_0002 [1.438]
07-07 r11_rstrength_0001_0002 [1.729]
07-04 r11_rstrength_n0.5_n0.2 [-0.324]
07-03 r11_rstrength_0001_0002 [1.734]
07-02 r11_rstrength_0002_0005 [3.032]
07-01 r11_rstrength_0001_0002 [1.1]
06-30 r11_rstrength_0001_0002 [1.796]
06-27 r11_rstrength_n001_n0.5 [-0.684]
06-26 r11_rstrength_0000_00.2 [0.093]
06-25 r11_rstrength_n0.5_n0.2 [-0.384]
06-24 r11_rstrength_n0.2_0000 [-0.187]
06-23 r11_rstrength_00.2_00.5 [0.233]
06-20 r11_rstrength_0000_00.2 [0.145]
06-19 r11_rstrength_00.2_00.5 [0.389]
06-18 r11_rstrength_n002_n001 [-1.558]
06-17 r11_rstrength_00.2_00.5 [0.295]
06-16 r11_rstrength_n001_n0.5 [-0.679]
06-13 r11_rstrength_n001_n0.5 [-0.706]
06-12 r11_rstrength_n0.2_0000 [-0.138]
06-11 r11_rstrength_n001_n0.5 [-0.854]
06-10 r11_rstrength_n001_n0.5 [-0.545]
06-09 r11_rstrength_00.7_0001 [0.993]
06-06 r11_rstrength_00.7_0001 [0.714]
06-05 r11_rstrength_0000_00.2 [0.124]
06-04 r11_rstrength_00.7_0001 [0.969]
06-03 r11_rstrength_0000_00.2 [0.153]
06-02 r11_rstrength_00.2_00.5 [0.231]
05-30 r11_rstrength_0001_0002 [1.074]
05-29 r11_rstrength_00.2_00.5 [0.322]
05-28 r11_rstrength_0000_00.2 [0.092]
05-27 r11_rstrength_n0.2_0000 [-0.096]
05-26 r11_rstrength_n0.2_0000 [-0.081]
05-23 r11_rstrength_n002_n001 [-1.64]
05-22 r11_rstrength_00.7_0001 [0.783]
05-21 r11_rstrength_n002_n001 [-1.802]
05-20 r11_rstrength_n001_n0.5 [-0.949]
05-19 r11_rstrength_0001_0002 [1.495]
05-16 r11_rstrength_n0.5_n0.2 [-0.281]
05-15 r11_rstrength_0001_0002 [1.454]
05-14 r11_rstrength_n001_n0.5 [-0.677]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.744]
07-11 r14_atratio_00.5_0001 [0.825]
07-10 r14_atratio_n001_n0.5 [-0.597]
07-09 r14_atratio_0000_00.5 [0.487]
07-08 r14_atratio_0001_0002 [1.793]
07-07 r14_atratio_00.5_0001 [0.537]
07-04 r14_atratio_n001_n0.5 [-0.949]
07-03 r14_atratio_0001_0002 [1.153]
07-02 r14_atratio_0001_0002 [1.719]
07-01 r14_atratio_0000_00.5 [0.235]
06-30 r14_atratio_0001_0002 [1.109]
06-27 r14_atratio_n0.5_0000 [-0.079]
06-26 r14_atratio_0000_00.5 [0.318]
06-25 r14_atratio_0000_00.5 [0.04]
06-24 r14_atratio_0000_00.5 [0.119]
06-23 r14_atratio_0000_00.5 [0.319]
06-20 r14_atratio_n0.5_0000 [-0.278]
06-19 r14_atratio_00.5_0001 [0.56]
06-18 r14_atratio_n001_n0.5 [-0.675]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.317]
06-13 r14_atratio_n002_n001 [-1.674]
06-12 r14_atratio_0000_00.5 [0.039]
06-11 r14_atratio_n001_n0.5 [-0.658]
06-10 r14_atratio_n0.5_0000 [-0.309]
06-09 r14_atratio_00.5_0001 [0.66]
06-06 r14_atratio_0001_0002 [1.06]
06-05 r14_atratio_0000_00.5 [0.039]
06-04 r14_atratio_0001_0002 [1.636]
06-03 r14_atratio_n0.5_0000 [-0.159]
06-02 r14_atratio_n002_n001 [-1.064]
05-30 r14_atratio_00.5_0001 [0.635]
05-29 r14_atratio_0001_0002 [1.653]
05-28 r14_atratio_n0.5_0000 [-0.201]
05-27 r14_atratio_n0.5_0000 [-0.401]
05-26 r14_atratio_0000_00.5 [0.201]
05-23 r14_atratio_n001_n0.5 [-0.994]
05-22 r14_atratio_n003_n002 [-2.406]
05-21 r14_atratio_n001_n0.5 [-0.808]
05-20 r14_atratio_n003_n002 [-2.184]
05-19 r14_atratio_0001_0002 [1.49]
05-16 r14_atratio_0000_00.5 [0.191]
05-15 r14_atratio_0000_00.5 [0.153]
05-14 r14_atratio_n0.5_0000 [-0.038]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.425]
07-11 r15_vratio_n025_0000 [-2.521]
07-10 r15_vratio_n050_n025 [-25.968]
07-09 r15_vratio_n025_0000 [-20.783]
07-08 r15_vratio_0000_0025 [18.209]
07-07 r15_vratio_0075_0100 [80.063]
07-04 r15_vratio_n050_n025 [-41.364]
07-03 r15_vratio_n025_0000 [-18.519]
07-02 r15_vratio_0100_0200 [153.15]
07-01 r15_vratio_n050_n025 [-46.602]
06-30 r15_vratio_0025_0050 [27.111]
06-27 r15_vratio_0000_0025 [4.16]
06-26 r15_vratio_n025_0000 [-8.198]
06-25 r15_vratio_0000_0025 [18.407]
06-24 r15_vratio_0025_0050 [30.542]
06-23 r15_vratio_n100_n075 [-78.518]
06-20 r15_vratio_0200_0300 [257.213]
06-19 r15_vratio_n075_n050 [-64.577]
06-18 r15_vratio_0100_0200 [159.317]
06-17 r15_vratio_n025_0000 [-4.883]
06-16 r15_vratio_0000_0025 [13.64]
06-13 r15_vratio_0000_0025 [19.936]
06-12 r15_vratio_n050_n025 [-31.643]
06-11 r15_vratio_0025_0050 [49.089]
06-10 r15_vratio_n075_n050 [-55.798]
06-09 r15_vratio_0025_0050 [30.349]
06-06 r15_vratio_0050_0075 [56.788]
06-05 r15_vratio_n075_n050 [-51.121]
06-04 r15_vratio_0025_0050 [38.22]
06-03 r15_vratio_0025_0050 [28.823]
06-02 r15_vratio_n025_0000 [-19.512]
05-30 r15_vratio_n025_0000 [-5.655]
05-29 r15_vratio_n025_0000 [-15.775]
05-28 r15_vratio_0075_0100 [78.781]
05-27 r15_vratio_n050_n025 [-36.489]
05-26 r15_vratio_n050_n025 [-30.048]
05-23 r15_vratio_0000_0025 [17.631]
05-22 r15_vratio_0050_0075 [66.799]
05-21 r15_vratio_n050_n025 [-35.61]
05-20 r15_vratio_0000_0025 [15.116]
05-19 r15_vratio_0025_0050 [36.057]
05-16 r15_vratio_0000_0025 [6.702]
05-15 r15_vratio_n050_n025 [-33.85]
05-14 r15_vratio_n050_n025 [-33.687]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.947]
07-11 r16_ma5_dratio_000_005 [0.848]
07-10 r16_ma5_dratio_000_005 [0.627]
07-09 r16_ma5_dratio_000_005 [1.483]
07-08 r16_ma5_dratio_000_005 [1.599]
07-07 r16_ma5_dratio_000_005 [0.653]
07-04 r16_ma5_dratio_000_005 [0.648]
07-03 r16_ma5_dratio_000_005 [2.268]
07-02 r16_ma5_dratio_000_005 [1.943]
07-01 r16_ma5_dratio_000_005 [0.883]
06-30 r16_ma5_dratio_000_005 [0.973]
06-27 r16_ma5_dratio_000_005 [0.167]
06-26 r16_ma5_dratio_000_005 [0.389]
06-25 r16_ma5_dratio_000_005 [0.175]
06-24 r16_ma5_dratio_000_005 [0.287]
06-23 r16_ma5_dratio_000_005 [0.175]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_n05_000 [-0.024]
06-18 r16_ma5_dratio_n05_000 [-1.006]
06-17 r16_ma5_dratio_n05_000 [-0.859]
06-16 r16_ma5_dratio_n05_000 [-1.379]
06-13 r16_ma5_dratio_n05_000 [-1.644]
06-12 r16_ma5_dratio_n05_000 [-0.357]
06-11 r16_ma5_dratio_n05_000 [-0.241]
06-10 r16_ma5_dratio_000_005 [0.576]
06-09 r16_ma5_dratio_000_005 [1.504]
06-06 r16_ma5_dratio_000_005 [1.49]
06-05 r16_ma5_dratio_000_005 [0.727]
06-04 r16_ma5_dratio_000_005 [0.903]
06-03 r16_ma5_dratio_n05_000 [-0.191]
06-02 r16_ma5_dratio_000_005 [0.136]
05-30 r16_ma5_dratio_000_005 [1.334]
05-29 r16_ma5_dratio_000_005 [1.074]
05-28 r16_ma5_dratio_n05_000 [-0.521]
05-27 r16_ma5_dratio_n05_000 [-1.091]
05-26 r16_ma5_dratio_n05_000 [-1.578]
05-23 r16_ma5_dratio_n05_000 [-3.007]
05-22 r16_ma5_dratio_n05_000 [-2.993]
05-21 r16_ma5_dratio_n05_000 [-1.34]
05-20 r16_ma5_dratio_n05_000 [-0.772]
05-19 r16_ma5_dratio_000_005 [1.359]
05-16 r16_ma5_dratio_n05_000 [-0.615]
05-15 r16_ma5_dratio_n05_000 [-0.465]
05-14 r16_ma5_dratio_n05_000 [-0.13]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.428]
07-11 r17_ma10_dratio_000_005 [2.271]
07-10 r17_ma10_dratio_000_005 [2.067]
07-09 r17_ma10_dratio_000_005 [3.229]
07-08 r17_ma10_dratio_000_005 [3.377]
07-07 r17_ma10_dratio_000_005 [2.155]
07-04 r17_ma10_dratio_000_005 [2.034]
07-03 r17_ma10_dratio_000_005 [3.421]
07-02 r17_ma10_dratio_000_005 [2.723]
07-01 r17_ma10_dratio_000_005 [1.399]
06-30 r17_ma10_dratio_000_005 [1.33]
06-27 r17_ma10_dratio_000_005 [0.362]
06-26 r17_ma10_dratio_000_005 [0.441]
06-25 r17_ma10_dratio_n05_000 [-0.04]
06-24 r17_ma10_dratio_n05_000 [-0.269]
06-23 r17_ma10_dratio_n05_000 [-0.648]
06-20 r17_ma10_dratio_n05_000 [-1.264]
06-19 r17_ma10_dratio_n05_000 [-1.253]
06-18 r17_ma10_dratio_n05_000 [-1.934]
06-17 r17_ma10_dratio_n05_000 [-1.449]
06-16 r17_ma10_dratio_n05_000 [-1.406]
06-13 r17_ma10_dratio_n05_000 [-1.066]
06-12 r17_ma10_dratio_000_005 [0.572]
06-11 r17_ma10_dratio_000_005 [0.718]
06-10 r17_ma10_dratio_000_005 [1.732]
06-09 r17_ma10_dratio_000_005 [2.447]
06-06 r17_ma10_dratio_000_005 [2.166]
06-05 r17_ma10_dratio_000_005 [1.437]
06-04 r17_ma10_dratio_000_005 [1.531]
06-03 r17_ma10_dratio_n05_000 [-0.223]
06-02 r17_ma10_dratio_n05_000 [-0.428]
05-30 r17_ma10_dratio_000_005 [0.063]
05-29 r17_ma10_dratio_n05_000 [-0.881]
05-28 r17_ma10_dratio_n05_000 [-2.84]
05-27 r17_ma10_dratio_n05_000 [-3.13]
05-26 r17_ma10_dratio_n05_000 [-3.208]
05-23 r17_ma10_dratio_n05_000 [-4.238]
05-22 r17_ma10_dratio_n05_000 [-3.581]
05-21 r17_ma10_dratio_n05_000 [-1.329]
05-20 r17_ma10_dratio_n05_000 [-0.41]
05-19 r17_ma10_dratio_000_005 [1.997]
05-16 r17_ma10_dratio_000_005 [0.972]
05-15 r17_ma10_dratio_000_005 [1.119]
05-14 r17_ma10_dratio_000_005 [1.07]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.134]
07-11 r18_ma25_dratio_000_005 [4.546]
07-10 r18_ma25_dratio_000_005 [3.873]
07-09 r18_ma25_dratio_000_005 [4.689]
07-08 r18_ma25_dratio_000_005 [4.401]
07-07 r18_ma25_dratio_000_005 [2.825]
07-04 r18_ma25_dratio_000_005 [2.456]
07-03 r18_ma25_dratio_000_005 [3.554]
07-02 r18_ma25_dratio_000_005 [2.555]
07-01 r18_ma25_dratio_000_005 [1.017]
06-30 r18_ma25_dratio_000_005 [0.898]
06-27 r18_ma25_dratio_n05_000 [-0.117]
06-26 r18_ma25_dratio_000_005 [0.017]
06-25 r18_ma25_dratio_n05_000 [-0.28]
06-24 r18_ma25_dratio_n05_000 [-0.411]
06-23 r18_ma25_dratio_n05_000 [-0.656]
06-20 r18_ma25_dratio_n05_000 [-1.192]
06-19 r18_ma25_dratio_n05_000 [-1.087]
06-18 r18_ma25_dratio_n05_000 [-1.79]
06-17 r18_ma25_dratio_n05_000 [-1.289]
06-16 r18_ma25_dratio_n05_000 [-1.432]
06-13 r18_ma25_dratio_n05_000 [-1.432]
06-12 r18_ma25_dratio_000_005 [0.173]
06-11 r18_ma25_dratio_000_005 [0.165]
06-10 r18_ma25_dratio_000_005 [0.86]
06-09 r18_ma25_dratio_000_005 [1.225]
06-06 r18_ma25_dratio_000_005 [0.652]
06-05 r18_ma25_dratio_n05_000 [-0.333]
06-04 r18_ma25_dratio_n05_000 [-0.43]
06-03 r18_ma25_dratio_n05_000 [-2.132]
06-02 r18_ma25_dratio_n05_000 [-2.15]
05-30 r18_ma25_dratio_n05_000 [-1.25]
05-29 r18_ma25_dratio_n05_000 [-1.94]
05-28 r18_ma25_dratio_n05_000 [-3.613]
05-27 r18_ma25_dratio_n05_000 [-3.569]
05-26 r18_ma25_dratio_n05_000 [-3.262]
05-23 r18_ma25_dratio_n05_000 [-3.523]
05-22 r18_ma25_dratio_n05_000 [-2.651]
05-21 r18_ma25_dratio_n05_000 [-0.334]
05-20 r18_ma25_dratio_000_005 [0.467]
05-19 r18_ma25_dratio_000_005 [2.65]
05-16 r18_ma25_dratio_000_005 [1.318]
05-15 r18_ma25_dratio_000_005 [1.138]
05-14 r18_ma25_dratio_000_005 [1.118]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.444]
07-11 r19_ma50_dratio_000_005 [4.807]
07-10 r19_ma50_dratio_000_005 [4.077]
07-09 r19_ma50_dratio_000_005 [4.768]
07-08 r19_ma50_dratio_000_005 [4.317]
07-07 r19_ma50_dratio_000_005 [2.52]
07-04 r19_ma50_dratio_000_005 [1.983]
07-03 r19_ma50_dratio_000_005 [2.982]
07-02 r19_ma50_dratio_000_005 [1.856]
07-01 r19_ma50_dratio_000_005 [0.153]
06-30 r19_ma50_dratio_n05_000 [-0.067]
06-27 r19_ma50_dratio_n05_000 [-1.153]
06-26 r19_ma50_dratio_n05_000 [-1.097]
06-25 r19_ma50_dratio_n05_000 [-1.442]
06-24 r19_ma50_dratio_n05_000 [-1.531]
06-23 r19_ma50_dratio_n05_000 [-1.739]
06-20 r19_ma50_dratio_n05_000 [-2.074]
06-19 r19_ma50_dratio_n05_000 [-1.878]
06-18 r19_ma50_dratio_n05_000 [-2.434]
06-17 r19_ma50_dratio_n05_000 [-1.858]
06-16 r19_ma50_dratio_n05_000 [-1.949]
06-13 r19_ma50_dratio_n05_000 [-1.753]
06-12 r19_ma50_dratio_n05_000 [-0.238]
06-11 r19_ma50_dratio_n05_000 [-0.392]
06-10 r19_ma50_dratio_000_005 [0.143]
06-09 r19_ma50_dratio_000_005 [0.3]
06-06 r19_ma50_dratio_n05_000 [-0.492]
06-05 r19_ma50_dratio_n05_000 [-1.617]
06-04 r19_ma50_dratio_n05_000 [-1.745]
06-03 r19_ma50_dratio_n05_000 [-3.43]
06-02 r19_ma50_dratio_n05_000 [-3.416]
05-30 r19_ma50_dratio_n05_000 [-2.51]
05-29 r19_ma50_dratio_n05_000 [-3.229]
05-28 r19_ma50_dratio_n05_000 [-4.931]
05-27 r19_ma50_dratio_n05_000 [-4.915]
05-26 r19_ma50_dratio_n05_000 [-4.691]
05-23 r19_ma50_dratio_n05_000 [-5]
05-22 r19_ma50_dratio_n05_000 [-4.161]
05-21 r19_ma50_dratio_n05_000 [-1.899]
05-20 r19_ma50_dratio_n05_000 [-1.178]
05-19 r19_ma50_dratio_000_005 [0.962]
05-16 r19_ma50_dratio_n05_000 [-0.532]
05-15 r19_ma50_dratio_n05_000 [-0.754]
05-14 r19_ma50_dratio_n05_000 [-0.908]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.903]
07-11 r20_ma75_dratio_000_005 [4.098]
07-10 r20_ma75_dratio_000_005 [3.248]
07-09 r20_ma75_dratio_000_005 [3.868]
07-08 r20_ma75_dratio_000_005 [3.363]
07-07 r20_ma75_dratio_000_005 [1.529]
07-04 r20_ma75_dratio_000_005 [0.953]
07-03 r20_ma75_dratio_000_005 [1.885]
07-02 r20_ma75_dratio_000_005 [0.691]
07-01 r20_ma75_dratio_n05_000 [-1.072]
06-30 r20_ma75_dratio_n05_000 [-1.376]
06-27 r20_ma75_dratio_n05_000 [-2.511]
06-26 r20_ma75_dratio_n05_000 [-2.494]
06-25 r20_ma75_dratio_n05_000 [-2.864]
06-24 r20_ma75_dratio_n05_000 [-2.984]
06-23 r20_ma75_dratio_n05_000 [-3.182]
06-20 r20_ma75_dratio_n05_000 [-3.568]
06-19 r20_ma75_dratio_n05_000 [-3.374]
06-18 r20_ma75_dratio_n05_000 [-3.961]
06-17 r20_ma75_dratio_n05_000 [-3.385]
06-16 r20_ma75_dratio_n05_000 [-3.439]
06-13 r20_ma75_dratio_n05_000 [-3.196]
06-12 r20_ma75_dratio_n05_000 [-1.597]
06-11 r20_ma75_dratio_n05_000 [-1.664]
06-10 r20_ma75_dratio_n05_000 [-1.061]
06-09 r20_ma75_dratio_n05_000 [-0.804]
06-06 r20_ma75_dratio_n05_000 [-1.523]
06-05 r20_ma75_dratio_n05_000 [-2.636]
06-04 r20_ma75_dratio_n05_000 [-2.766]
06-03 r20_ma75_dratio_n05_000 [-4.405]
06-02 r20_ma75_dratio_n05_000 [-4.366]
05-30 r20_ma75_dratio_n05_000 [-3.44]
05-29 r20_ma75_dratio_n05_000 [-4.19]
05-28 r20_ma75_dratio_n07_n05 [-5.869]
05-27 r20_ma75_dratio_n07_n05 [-5.823]
05-26 r20_ma75_dratio_n07_n05 [-5.615]
05-23 r20_ma75_dratio_n07_n05 [-5.997]
05-22 r20_ma75_dratio_n07_n05 [-5.256]
05-21 r20_ma75_dratio_n05_000 [-3.123]
05-20 r20_ma75_dratio_n05_000 [-2.514]
05-19 r20_ma75_dratio_n05_000 [-0.517]
05-16 r20_ma75_dratio_n05_000 [-2.113]
05-15 r20_ma75_dratio_n05_000 [-2.454]
05-14 r20_ma75_dratio_n05_000 [-2.739]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.022]
07-11 r21_mrstrength_0001_0002 [1.018]
07-10 r21_mrstrength_n0.2_0000 [-0.158]
07-09 r21_mrstrength_0000_00.2 [0.153]
07-08 r21_mrstrength_0001_0002 [1.538]
07-07 r21_mrstrength_0001_0002 [1.098]
07-04 r21_mrstrength_n002_n001 [-1.012]
07-03 r21_mrstrength_0001_0002 [1.094]
07-02 r21_mrstrength_0002_0005 [2.279]
07-01 r21_mrstrength_0001_0002 [1.473]
06-30 r21_mrstrength_00.2_00.5 [0.271]
06-27 r21_mrstrength_n002_n001 [-1.509]
06-26 r21_mrstrength_n002_n001 [-1.332]
06-25 r21_mrstrength_n0.5_n0.2 [-0.351]
06-24 r21_mrstrength_n002_n001 [-1.019]
06-23 r21_mrstrength_00.2_00.5 [0.447]
06-20 r21_mrstrength_n0.2_0000 [-0.057]
06-19 r21_mrstrength_0001_0002 [1.58]
06-18 r21_mrstrength_n002_n001 [-1.579]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.578]
06-13 r21_mrstrength_n001_n0.5 [-0.786]
06-12 r21_mrstrength_00.5_00.7 [0.685]
06-11 r21_mrstrength_n002_n001 [-1.207]
06-10 r21_mrstrength_n001_n0.5 [-0.632]
06-09 r21_mrstrength_n0.5_n0.2 [-0.259]
06-06 r21_mrstrength_00.5_00.7 [0.562]
06-05 r21_mrstrength_00.5_00.7 [0.55]
06-04 r21_mrstrength_00.7_0001 [0.833]
06-03 r21_mrstrength_n0.2_0000 [-0.095]
06-02 r21_mrstrength_00.2_00.5 [0.238]
05-30 r21_mrstrength_0001_0002 [1.852]
05-29 r21_mrstrength_n0.5_n0.2 [-0.231]
05-28 r21_mrstrength_n0.2_0000 [-0.196]
05-27 r21_mrstrength_n001_n0.5 [-0.914]
05-26 r21_mrstrength_n001_n0.5 [-0.798]
05-23 r21_mrstrength_n002_n001 [-1.466]
05-22 r21_mrstrength_n002_n001 [-1.567]
05-21 r21_mrstrength_n0.2_0000 [-0.194]
05-20 r21_mrstrength_n005_n002 [-2.266]
05-19 r21_mrstrength_0002_0005 [2.166]
05-16 r21_mrstrength_0000_00.2 [0.196]
05-15 r21_mrstrength_0001_0002 [1.13]
05-14 r21_mrstrength_0000_00.2 [0.106]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.074]
07-11 r23_gratio_00.5_0001 [0.525]
07-10 r23_gratio_n0.5_0000 [-0.224]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.686]
07-07 r23_gratio_0001_0002 [1.189]
07-04 r23_gratio_n0.5_0000 [-0.304]
07-03 r23_gratio_n0.5_0000 [-0.115]
07-02 r23_gratio_0000_00.5 [0.039]
07-01 r23_gratio_n0.5_0000 [-0.039]
06-30 r23_gratio_0001_0002 [1.069]
06-27 r23_gratio_0000_00.5 [0.119]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.238]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_n0.5_0000 [-0.199]
06-20 r23_gratio_n0.5_0000 [-0.08]
06-19 r23_gratio_00.5_0001 [0.96]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_00.5_0001 [0.673]
06-13 r23_gratio_n0.5_0000 [-0.039]
06-12 r23_gratio_n001_n0.5 [-0.506]
06-11 r23_gratio_n0.5_0000 [-0.348]
06-10 r23_gratio_00.5_0001 [0.733]
06-09 r23_gratio_0000_00.5 [0.272]
06-06 r23_gratio_n0.5_0000 [-0.157]
06-05 r23_gratio_n001_n0.5 [-0.667]
06-04 r23_gratio_0000_00.5 [0.2]
06-03 r23_gratio_n0.5_0000 [-0.12]
06-02 r23_gratio_n001_n0.5 [-0.985]
05-30 r23_gratio_n0.5_0000 [-0.476]
05-29 r23_gratio_00.5_0001 [0.806]
05-28 r23_gratio_0000_00.5 [0.161]
05-27 r23_gratio_00.5_0001 [0.521]
05-26 r23_gratio_0000_00.5 [0.201]
05-23 r23_gratio_n0.5_0000 [-0.08]
05-22 r23_gratio_n002_n001 [-1.358]
05-21 r23_gratio_00.5_0001 [0.77]
05-20 r23_gratio_n001_n0.5 [-0.866]
05-19 r23_gratio_0001_0002 [1.414]
05-16 r23_gratio_0000_00.5 [0.191]
05-15 r23_gratio_n0.5_0000 [-0.345]
05-14 r23_gratio_n0.5_0000 [-0.345]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.23]
07-11 r24_volaratio_001_1.5 [1.045]
07-10 r24_volaratio_001_1.5 [1.285]
07-09 r24_volaratio_1.5_002 [1.725]
07-08 r24_volaratio_1.5_002 [1.982]
07-07 r24_volaratio_002_2.5 [2.069]
07-04 r24_volaratio_001_1.5 [1.112]
07-03 r24_volaratio_001_1.5 [1.462]
07-02 r24_volaratio_002_2.5 [2.345]
07-01 r24_volaratio_001_1.5 [1.181]
06-30 r24_volaratio_1.5_002 [1.537]
06-27 r24_volaratio_001_1.5 [1.319]
06-26 r24_volaratio_0.5_001 [0.875]
06-25 r24_volaratio_1.5_002 [1.634]
06-24 r24_volaratio_002_2.5 [2.154]
06-23 r24_volaratio_1.5_002 [1.575]
06-20 r24_volaratio_0.5_001 [0.917]
06-19 r24_volaratio_001_1.5 [1.403]
06-18 r24_volaratio_2.5_003 [2.844]
06-17 r24_volaratio_0.5_001 [0.637]
06-16 r24_volaratio_001_1.5 [1.312]
06-13 r24_volaratio_002_2.5 [2.068]
06-12 r24_volaratio_001_1.5 [1.02]
06-11 r24_volaratio_002_2.5 [2.009]
06-10 r24_volaratio_1.5_002 [1.937]
06-09 r24_volaratio_002_2.5 [2.212]
06-06 r24_volaratio_1.5_002 [1.773]
06-05 r24_volaratio_001_1.5 [1.389]
06-04 r24_volaratio_002_2.5 [2.393]
06-03 r24_volaratio_002_2.5 [2.106]
06-02 r24_volaratio_1.5_002 [1.754]
05-30 r24_volaratio_1.5_002 [1.92]
05-29 r24_volaratio_1.5_002 [1.894]
05-28 r24_volaratio_0.5_001 [0.727]
05-27 r24_volaratio_001_1.5 [1.248]
05-26 r24_volaratio_0.5_001 [0.967]
05-23 r24_volaratio_001_1.5 [1.408]
05-22 r24_volaratio_002_2.5 [2.036]
05-21 r24_volaratio_1.5_002 [1.591]
05-20 r24_volaratio_1.5_002 [1.935]
05-19 r24_volaratio_2.5_003 [2.934]
05-16 r24_volaratio_001_1.5 [1.389]
05-15 r24_volaratio_001_1.5 [1.12]
05-14 r24_volaratio_001_1.5 [1.468]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8086 etc relac 1358 1341.5 1345 1354 361600 10 0.744 -21.425 -0.015
2025-07-11 15:30 8086 etc relac 1354 1340 1340 1344 460200 11 0.825 -2.521 0.388
2025-07-10 15:30 8086 etc relac 1340 1323 1338 1333 472100 -8 -0.597 -25.968 -0.559
2025-07-09 15:30 8086 etc relac 1356 1333 1334.5 1341 637700 6.5 0.487 -20.783 0.413
2025-07-08 15:30 8086 etc relac 1338 1312 1320 1334.5 805000 23.5 1.793 18.209 0.171
2025-07-07 15:30 8086 etc relac 1332 1305 1319.5 1311 681000 7 0.537 80.063 -0.574
2025-07-04 15:30 8086 etc relac 1318.5 1304 1312.5 1304 378200 -12.5 -0.949 -41.364 -0.037
2025-07-03 15:30 8086 etc relac 1319 1300 1300 1316.5 645000 15 1.153 -18.519 0.104
2025-07-02 15:30 8086 etc relac 1309.5 1279.5 1280 1301.5 791600 22 1.719 153.15 -0.213
2025-07-01 15:30 8086 etc relac 1285.5 1270.5 1276 1279.5 312700 3 0.235 -46.602 -0.728
2025-06-30 15:30 8086 etc relac 1288.5 1269 1276 1276.5 585600 14 1.109 27.111 0.433
2025-06-27 15:30 8086 etc relac 1267.5 1251 1265 1262.5 460700 -1 -0.079 4.16 1.278
2025-06-26 15:30 8086 etc relac 1267.5 1256.5 1260 1263.5 442300 4 0.318 -8.198 0.807
2025-06-25 15:30 8086 etc relac 1275 1254.5 1256 1259.5 481800 0.5 0.04 18.407 0.032
2025-06-24 15:30 8086 etc relac 1280.5 1253.5 1270 1259 406900 1.5 0.119 30.542 0.73
2025-06-23 15:30 8086 etc relac 1257.5 1238 1251 1257.5 311700 4 0.319 -78.518 -0.364
2025-06-20 15:30 8086 etc relac 1265 1253.5 1256 1253.5 1451000 -3.5 -0.278 257.213 -0.746
2025-06-19 15:30 8086 etc relac 1265 1247.5 1262 1257 406200 7 0.56 -64.577 -0.579
2025-06-18 15:30 8086 etc relac 1265.5 1230.5 1258.5 1250 1146700 -8.5 -0.675 159.317 0.768
2025-06-17 15:30 8086 etc relac 1263 1255 1255.5 1258.5 442200 0 0 -4.883 0.354
2025-06-16 15:30 8086 etc relac 1274.5 1258 1271 1258.5 464900 -4 -0.317 13.64 0.75
2025-06-13 15:30 8086 etc relac 1283.5 1257.5 1283.5 1262.5 409100 -21.5 -1.674 19.936 -0.952
2025-06-12 15:30 8086 etc relac 1287.5 1274.5 1277 1284 341100 0.5 0.039 -31.643 -0.206
2025-06-11 15:30 8086 etc relac 1294.5 1269 1287.5 1283.5 499000 -8.5 -0.658 49.089 0.089
2025-06-10 15:30 8086 etc relac 1315.5 1290.5 1305.5 1292 334700 -4 -0.309 -55.798 1 0.03
2025-06-09 15:30 8086 etc relac 1317 1288.5 1291 1296 757200 8.5 0.66 30.349 2 0.581
2025-06-06 15:30 8086 etc relac 1291.5 1269 1272 1287.5 580900 13.5 1.06 56.788 0.467
2025-06-05 15:30 8086 etc relac 1277 1259.5 1265 1274 370500 0.5 0.039 -51.121 1 -1.029
2025-06-04 15:30 8086 etc relac 1283.5 1253.5 1255.5 1273.5 758000 20.5 1.636 38.22 3 0.506
2025-06-03 15:30 8086 etc relac 1260.5 1234.5 1253.5 1253 548400 -2 -0.159 28.823 4 -0.223
2025-06-02 15:30 8086 etc relac 1276.5 1254.5 1256 1255 425700 -13.5 -1.064 -19.512 -0.867
2025-05-30 15:30 8086 etc relac 1274 1250 1254.5 1268.5 528900 8 0.635 -5.655 -0.372
2025-05-29 15:30 8086 etc relac 1264 1240.5 1250 1260.5 560600 20.5 1.653 -15.775 1 1.535
2025-05-28 15:30 8086 etc relac 1247.5 1238.5 1244.5 1240 665600 -2.5 -0.201 78.781 0.001
2025-05-27 15:30 8086 etc relac 1257 1241.5 1254 1242.5 372300 -5 -0.401 -36.489 0.639
2025-05-26 15:30 8086 etc relac 1252.5 1240.5 1247.5 1247.5 586200 2.5 0.201 -30.048 0.599
2025-05-23 15:30 8086 etc relac 1260.5 1243 1256.5 1245 838000 -12.5 -0.994 17.631 2 0.678
2025-05-22 15:30 8086 etc relac 1278 1252.5 1271 1257.5 712400 -31 -2.406 66.799 3 -0.578
2025-05-21 15:30 8086 etc relac 1309 1288.5 1309 1288.5 427100 -10.5 -0.808 -35.61 2 -0.217
2025-05-20 15:30 8086 etc relac 1317 1292 1316.5 1299 663300 -29 -2.184 15.116 2 0.016
2025-05-19 15:30 8086 etc relac 1350.5 1312 1327 1328 576200 19.5 1.49 36.057 -0.075
2025-05-16 15:30 8086 etc relac 1314 1296 1308.5 1308.5 423500 2.5 0.191 6.702 0.054
2025-05-15 15:30 8086 etc relac 1309 1294.5 1299.5 1306 396900 2 0.153 -33.85 -0.88
2025-05-14 15:30 8086 etc relac 1313 1294 1300 1304 600000 -0.5 -0.038 -33.687 -0.319


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16
-1.114 2025-06-13
0.117 2025-06-12
0.826 2025-06-11
0.377 2025-06-10
0.101 2025-06-09
0.077 2025-06-06
-0.048 2025-06-05
0.708 2025-06-04
0.232 2025-06-03
-0.916 2025-06-02
0.075 2025-05-30
0.827 2025-05-29
0.56 2025-05-28
0.879 2025-05-27
0.401 2025-05-26
0.547 2025-05-23
-0.41 2025-05-22
0.417 2025-05-21
-0.325 2025-05-20
0.26 2025-05-19
0.387 2025-05-16
-0.77 2025-05-15
-0.498 2025-05-14

相関係数8086 (3.83%:3.84%)
(2.15%:2.16%) TOPIX 0.307
(6.79%:6.79%) r2_医療機器 0.243