Home
rdate:2025-07-14
[銘柄コード] 8078
[銘柄名] 阪和興業
[銘柄名en] HANWA CO.,LTD.
[銘柄概要] 独立系の鉄鋼商社。石油製品、木材、水産品など多角化。中国にも強み。
[URL] https://www.hanwa.co.jp/
[比較銘柄] 8088(岩谷産) 8076(カノークス) 8058(三菱商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,536億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄鋼商社 16:50 9 0.691 18.986 1.079 0.775 0.414 0.614
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_水産 16:40 19 0.725 1.399 0.935 0.614 0.381 0.484
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6]
07-11 r5_per_005_008 [5.8]
07-10 r5_per_005_008 [5.7]
07-09 r5_per_005_008 [5.7]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.5]
07-04 r5_per_005_008 [5.5]
07-03 r5_per_005_008 [5.6]
07-02 r5_per_005_008 [5.5]
07-01 r5_per_005_008 [5.5]
06-30 r5_per_005_008 [5.5]
06-27 r5_per_005_008 [5.5]
06-26 r5_per_005_008 [5.4]
06-25 r5_per_005_008 [5.4]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.3]
06-20 r5_per_005_008 [5.3]
06-19 r5_per_005_008 [5.3]
06-18 r5_per_005_008 [5.3]
06-17 r5_per_005_008 [5.3]
06-16 r5_per_005_008 [5.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.63]
07-11 r6_pbr_0.6_0.8 [0.61]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.58]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.56]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.17]
07-11 r7_yield_004_4.5 [4.32]
07-10 r7_yield_004_4.5 [4.39]
07-09 r7_yield_004_4.5 [4.37]
07-08 r7_yield_004_4.5 [4.43]
07-07 r7_yield_4.5_005 [4.53]
07-04 r7_yield_4.5_005 [4.52]
07-03 r7_yield_4.5_005 [4.5]
07-02 r7_yield_4.5_005 [4.53]
07-01 r7_yield_4.5_005 [4.56]
06-30 r7_yield_4.5_005 [4.6]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.64]
06-25 r7_yield_4.5_005 [4.7]
06-24 r7_yield_4.5_005 [4.71]
06-23 r7_yield_4.5_005 [4.71]
06-20 r7_yield_4.5_005 [4.74]
06-19 r7_yield_4.5_005 [4.79]
06-18 r7_yield_4.5_005 [4.75]
06-17 r7_yield_4.5_005 [4.78]
06-16 r7_yield_4.5_005 [4.78]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.53]
07-11 r8_mratio_0010_0020 [14.53]
07-10 r8_mratio_0010_0020 [14.53]
07-09 r8_mratio_0010_0020 [14.53]
07-08 r8_mratio_0010_0020 [15.24]
07-07 r8_mratio_0010_0020 [15.24]
07-04 r8_mratio_0010_0020 [15.24]
07-03 r8_mratio_0010_0020 [15.24]
07-02 r8_mratio_0010_0020 [15.24]
07-01 r8_mratio_0010_0020 [16.98]
06-30 r8_mratio_0010_0020 [16.98]
06-27 r8_mratio_0010_0020 [16.98]
06-26 r8_mratio_0010_0020 [16.98]
06-25 r8_mratio_0010_0020 [16.98]
06-24 r8_mratio_0010_0020 [19.9]
06-23 r8_mratio_0010_0020 [19.9]
06-20 r8_mratio_0010_0020 [19.9]
06-19 r8_mratio_0010_0020 [19.9]
06-18 r8_mratio_0010_0020 [19.9]
06-17 r8_mratio_0010_0020 [16.81]
06-16 r8_mratio_0010_0020 [16.81]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.896]
07-11 r11_rstrength_0001_0002 [1.036]
07-10 r11_rstrength_00.2_00.5 [0.476]
07-09 r11_rstrength_0001_0002 [1.091]
07-08 r11_rstrength_0002_0005 [2.023]
07-07 r11_rstrength_00.5_00.7 [0.637]
07-04 r11_rstrength_n0.5_n0.2 [-0.356]
07-03 r11_rstrength_n001_n0.5 [-0.565]
07-02 r11_rstrength_00.5_00.7 [0.526]
07-01 r11_rstrength_0001_0002 [1.136]
06-30 r11_rstrength_n002_n001 [-1.49]
06-27 r11_rstrength_0001_0002 [1.56]
06-26 r11_rstrength_00.7_0001 [0.812]
06-25 r11_rstrength_0000_00.2 [0.045]
06-24 r11_rstrength_00.2_00.5 [0.299]
06-23 r11_rstrength_00.7_0001 [0.918]
06-20 r11_rstrength_0001_0002 [1.707]
06-19 r11_rstrength_n0.5_n0.2 [-0.226]
06-18 r11_rstrength_n0.5_n0.2 [-0.36]
06-17 r11_rstrength_0000_00.2 [0.185]
06-16 r11_rstrength_0001_0002 [1.092]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0003_0005 [3.454]
07-11 r14_atratio_0001_0002 [1.757]
07-10 r14_atratio_n001_n0.5 [-0.524]
07-09 r14_atratio_0001_0002 [1.418]
07-08 r14_atratio_0002_0003 [2.174]
07-07 r14_atratio_n0.5_0000 [-0.181]
07-04 r14_atratio_n0.5_0000 [-0.36]
07-03 r14_atratio_00.5_0001 [0.543]
07-02 r14_atratio_00.5_0001 [0.73]
07-01 r14_atratio_00.5_0001 [0.735]
06-30 r14_atratio_n001_n0.5 [-0.911]
06-27 r14_atratio_0001_0002 [1.855]
06-26 r14_atratio_0001_0002 [1.316]
06-25 r14_atratio_0000_00.5 [0.188]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_00.5_0001 [0.759]
06-20 r14_atratio_00.5_0001 [0.958]
06-19 r14_atratio_n001_n0.5 [-0.76]
06-18 r14_atratio_00.5_0001 [0.574]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.148]
 16:55 80 3.734 193.223 0.536 2.127 1.431 1.454
出来高前日比 r15 07-14 r15_vratio_0100_0200 [108.239]
07-11 r15_vratio_n025_0000 [-15.078]
07-10 r15_vratio_n025_0000 [-17.512]
07-09 r15_vratio_n025_0000 [-3.643]
07-08 r15_vratio_0050_0075 [51.379]
07-07 r15_vratio_0075_0100 [87.228]
07-04 r15_vratio_n050_n025 [-44.495]
07-03 r15_vratio_n050_n025 [-34.808]
07-02 r15_vratio_0000_0025 [17.436]
07-01 r15_vratio_n050_n025 [-38.755]
06-30 r15_vratio_n025_0000 [-1.942]
06-27 r15_vratio_0075_0100 [77.586]
06-26 r15_vratio_n025_0000 [-11.354]
06-25 r15_vratio_n025_0000 [-3.882]
06-24 r15_vratio_n025_0000 [-10.264]
06-23 r15_vratio_n050_n025 [-48.745]
06-20 r15_vratio_0300_0500 [334.382]
06-19 r15_vratio_n050_n025 [-33.934]
06-18 r15_vratio_0025_0050 [32.965]
06-17 r15_vratio_n050_n025 [-35.816]
06-16 r15_vratio_n025_0000 [-1.168]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [3.885]
07-11 r16_ma5_dratio_000_005 [2.08]
07-10 r16_ma5_dratio_000_005 [1.246]
07-09 r16_ma5_dratio_000_005 [2.289]
07-08 r16_ma5_dratio_000_005 [1.585]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.472]
07-03 r16_ma5_dratio_000_005 [0.983]
07-02 r16_ma5_dratio_000_005 [1.025]
07-01 r16_ma5_dratio_000_005 [1.032]
06-30 r16_ma5_dratio_000_005 [0.928]
06-27 r16_ma5_dratio_000_005 [2.349]
06-26 r16_ma5_dratio_000_005 [1.316]
06-25 r16_ma5_dratio_000_005 [0.643]
06-24 r16_ma5_dratio_000_005 [0.683]
06-23 r16_ma5_dratio_000_005 [0.989]
06-20 r16_ma5_dratio_000_005 [0.534]
06-19 r16_ma5_dratio_000_005 [0.153]
06-18 r16_ma5_dratio_000_005 [1.193]
06-17 r16_ma5_dratio_000_005 [0.965]
06-16 r16_ma5_dratio_000_005 [1.317]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.149]
07-11 r17_ma10_dratio_000_005 [3.615]
07-10 r17_ma10_dratio_000_005 [2.375]
07-09 r17_ma10_dratio_000_005 [3.473]
07-08 r17_ma10_dratio_000_005 [2.77]
07-07 r17_ma10_dratio_000_005 [1.192]
07-04 r17_ma10_dratio_000_005 [1.767]
07-03 r17_ma10_dratio_000_005 [2.626]
07-02 r17_ma10_dratio_000_005 [2.698]
07-01 r17_ma10_dratio_000_005 [2.449]
06-30 r17_ma10_dratio_000_005 [2.179]
06-27 r17_ma10_dratio_000_005 [3.526]
06-26 r17_ma10_dratio_000_005 [2.355]
06-25 r17_ma10_dratio_000_005 [1.488]
06-24 r17_ma10_dratio_000_005 [1.588]
06-23 r17_ma10_dratio_000_005 [1.919]
06-20 r17_ma10_dratio_000_005 [1.444]
06-19 r17_ma10_dratio_000_005 [0.481]
06-18 r17_ma10_dratio_000_005 [1.115]
06-17 r17_ma10_dratio_000_005 [0.461]
06-16 r17_ma10_dratio_000_005 [0.461]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [10.533]
07-11 r18_ma25_dratio_007_010 [7.501]
07-10 r18_ma25_dratio_005_007 [6.054]
07-09 r18_ma25_dratio_005_007 [6.932]
07-08 r18_ma25_dratio_005_007 [5.769]
07-07 r18_ma25_dratio_000_005 [3.837]
07-04 r18_ma25_dratio_000_005 [4.245]
07-03 r18_ma25_dratio_000_005 [4.836]
07-02 r18_ma25_dratio_000_005 [4.474]
07-01 r18_ma25_dratio_000_005 [3.93]
06-30 r18_ma25_dratio_000_005 [3.328]
06-27 r18_ma25_dratio_000_005 [4.452]
06-26 r18_ma25_dratio_000_005 [2.776]
06-25 r18_ma25_dratio_000_005 [1.612]
06-24 r18_ma25_dratio_000_005 [1.483]
06-23 r18_ma25_dratio_000_005 [1.568]
06-20 r18_ma25_dratio_000_005 [0.873]
06-19 r18_ma25_dratio_n05_000 [-0.023]
06-18 r18_ma25_dratio_000_005 [0.836]
06-17 r18_ma25_dratio_000_005 [0.361]
06-16 r18_ma25_dratio_000_005 [0.399]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [13.237]
07-11 r19_ma50_dratio_007_010 [9.98]
07-10 r19_ma50_dratio_007_010 [8.511]
07-09 r19_ma50_dratio_007_010 [9.501]
07-08 r19_ma50_dratio_007_010 [8.405]
07-07 r19_ma50_dratio_005_007 [6.514]
07-04 r19_ma50_dratio_007_010 [7.085]
07-03 r19_ma50_dratio_007_010 [7.884]
07-02 r19_ma50_dratio_007_010 [7.743]
07-01 r19_ma50_dratio_007_010 [7.365]
06-30 r19_ma50_dratio_007_010 [7.013]
06-27 r19_ma50_dratio_007_010 [8.421]
06-26 r19_ma50_dratio_005_007 [6.872]
06-25 r19_ma50_dratio_005_007 [5.883]
06-24 r19_ma50_dratio_005_007 [6.077]
06-23 r19_ma50_dratio_005_007 [6.392]
06-20 r19_ma50_dratio_005_007 [6.036]
06-19 r19_ma50_dratio_005_007 [5.393]
06-18 r19_ma50_dratio_005_007 [6.694]
06-17 r19_ma50_dratio_005_007 [6.433]
06-16 r19_ma50_dratio_005_007 [6.639]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.236]
07-11 r20_ma75_dratio_010_015 [14.52]
07-10 r20_ma75_dratio_010_015 [12.712]
07-09 r20_ma75_dratio_010_015 [13.45]
07-08 r20_ma75_dratio_010_015 [11.994]
07-07 r20_ma75_dratio_007_010 [9.724]
07-04 r20_ma75_dratio_010_015 [10.025]
07-03 r20_ma75_dratio_010_015 [10.531]
07-02 r20_ma75_dratio_010_015 [10.08]
07-01 r20_ma75_dratio_007_010 [9.396]
06-30 r20_ma75_dratio_007_010 [8.748]
06-27 r20_ma75_dratio_007_010 [9.9]
06-26 r20_ma75_dratio_007_010 [8.036]
06-25 r20_ma75_dratio_005_007 [6.733]
06-24 r20_ma75_dratio_005_007 [6.612]
06-23 r20_ma75_dratio_005_007 [6.718]
06-20 r20_ma75_dratio_005_007 [6.025]
06-19 r20_ma75_dratio_005_007 [5.103]
06-18 r20_ma75_dratio_005_007 [5.993]
06-17 r20_ma75_dratio_005_007 [5.473]
06-16 r20_ma75_dratio_005_007 [5.561]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [3.732]
07-11 r21_mrstrength_0001_0002 [1.95]
07-10 r21_mrstrength_n0.2_0000 [-0.085]
07-09 r21_mrstrength_0001_0002 [1.084]
07-08 r21_mrstrength_0001_0002 [1.919]
07-07 r21_mrstrength_00.2_00.5 [0.38]
07-04 r21_mrstrength_n0.5_n0.2 [-0.423]
07-03 r21_mrstrength_00.2_00.5 [0.484]
07-02 r21_mrstrength_0001_0002 [1.29]
07-01 r21_mrstrength_0001_0002 [1.973]
06-30 r21_mrstrength_n002_n001 [-1.749]
06-27 r21_mrstrength_00.2_00.5 [0.425]
06-26 r21_mrstrength_n0.5_n0.2 [-0.334]
06-25 r21_mrstrength_n0.5_n0.2 [-0.203]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.7_0001 [0.887]
06-20 r21_mrstrength_0001_0002 [1.179]
06-19 r21_mrstrength_00.2_00.5 [0.26]
06-18 r21_mrstrength_n0.5_n0.2 [-0.33]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.7_0001 [0.887]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.518]
07-11 r23_gratio_0000_00.5 [0.351]
07-10 r23_gratio_0000_00.5 [0.175]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.543]
07-07 r23_gratio_n001_n0.5 [-0.542]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.547]
07-01 r23_gratio_n0.5_0000 [-0.368]
06-30 r23_gratio_n001_n0.5 [-0.546]
06-27 r23_gratio_0001_0002 [1.113]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.565]
06-24 r23_gratio_0001_0002 [1.695]
06-23 r23_gratio_0000_00.5 [0.19]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.19]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.977]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.614]
07-11 r24_volaratio_1.5_002 [1.576]
07-10 r24_volaratio_1.5_002 [1.59]
07-09 r24_volaratio_1.5_002 [1.954]
07-08 r24_volaratio_2.5_003 [2.899]
07-07 r24_volaratio_0.5_001 [0.912]
07-04 r24_volaratio_0.5_001 [0.907]
07-03 r24_volaratio_001_1.5 [1.455]
07-02 r24_volaratio_002_2.5 [2.407]
07-01 r24_volaratio_001_1.5 [1.292]
06-30 r24_volaratio_001_1.5 [1.109]
06-27 r24_volaratio_002_2.5 [2.026]
06-26 r24_volaratio_002_2.5 [2.083]
06-25 r24_volaratio_1.5_002 [1.916]
06-24 r24_volaratio_002_2.5 [2.273]
06-23 r24_volaratio_1.5_002 [1.714]
06-20 r24_volaratio_1.5_002 [1.541]
06-19 r24_volaratio_1.5_002 [1.737]
06-18 r24_volaratio_001_1.5 [1.349]
06-17 r24_volaratio_0.5_001 [0.96]
06-16 r24_volaratio_001_1.5 [1.354]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8078 etc relac 6020 5810 5820 5990 146600 200 3.454 108.239 -0.015
2025-07-11 15:30 8078 etc relac 5800 5710 5710 5790 70400 100 1.757 -15.078 0.388
2025-07-10 15:30 8078 etc relac 5750 5660 5730 5690 82900 -30 -0.524 -17.512 -0.559
2025-07-09 15:30 8078 etc relac 5740 5630 5640 5720 100500 80 1.418 -3.643 0.413
2025-07-08 15:30 8078 etc relac 5680 5520 5550 5640 104300 120 2.174 51.379 0.171
2025-07-07 15:30 8078 etc relac 5530 5480 5500 5520 68900 -10 -0.181 87.228 -0.574
2025-07-04 15:30 8078 etc relac 5560 5510 5550 5530 36800 -20 -0.36 -44.495 -0.037
2025-07-03 15:30 8078 etc relac 5580 5500 5520 5550 66300 30 0.543 -34.808 0.104
2025-07-02 15:30 8078 etc relac 5530 5400 5450 5520 101700 40 0.73 17.436 -0.213
2025-07-01 15:30 8078 etc relac 5490 5420 5420 5480 86600 40 0.735 -38.755 -0.728
2025-06-30 15:30 8078 etc relac 5470 5410 5460 5440 141400 -50 -0.911 -1.942 0.433
2025-06-27 15:30 8078 etc relac 5540 5430 5450 5490 144200 100 1.855 77.586 1.278
2025-06-26 15:30 8078 etc relac 5390 5280 5320 5390 81200 70 1.316 -11.354 0.807
2025-06-25 15:30 8078 etc relac 5320 5220 5280 5320 91600 10 0.188 -3.882 0.032
2025-06-24 15:30 8078 etc relac 5400 5280 5400 5310 95300 0 0 -10.264 0.73
2025-06-23 15:30 8078 etc relac 5340 5250 5280 5310 106200 40 0.759 -48.745 -0.364
2025-06-20 15:30 8078 etc relac 5270 5190 5220 5270 207200 50 0.958 334.382 -0.746
2025-06-19 15:30 8078 etc relac 5270 5180 5250 5220 47700 -40 -0.76 -33.934 -0.579
2025-06-18 15:30 8078 etc relac 5260 5190 5230 5260 72200 30 0.574 32.965 0.768
2025-06-17 15:30 8078 etc relac 5260 5210 5230 5230 54300 0 0 -35.816 0.354
2025-06-16 15:30 8078 etc relac 5240 5170 5170 5230 84600 110 2.148 -1.168 0.75


relastats
r2_鉄鋼商社rdate
0.691 2025-07-14
0.858 2025-07-11
-0.308 2025-07-10
0.967 2025-07-09
0.864 2025-07-08
-0.587 2025-07-07
-0.386 2025-07-04
0.179 2025-07-03
-0.443 2025-07-02
-0.16 2025-07-01
-0.158 2025-06-30
0.93 2025-06-27
0.65 2025-06-26
-0.032 2025-06-25
0.21 2025-06-24
-0.035 2025-06-23
0.033 2025-06-20
-0.424 2025-06-19
0.818 2025-06-18
0.751 2025-06-17
0.194 2025-06-16

相関係数8078 (14.53%:14.53%)
(1.64%:1.64%) TOPIX 0.609
(4.48%:4.48%) r2_鉄鋼商社 0.895