Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 8072
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄] 8144(デンキョーＧ) 9852(ＣＢＧＭ) 7483(ドウシシャ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9 27.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
01-06 r22_OptOutU [2/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576
01-06 r22_開示情報N [1/7] 17:31 7 0.84 342.513 3.276 0.309 0.534 0.456
12-30 r22_OptOutU [1/1451] 17:28 874 0.526 60.075 3.75 0.894 0.857 0.586
12-27 r22_出来高U [1/62] 18:54 46 3.203 399.961 8.337 2.09 1.538 0.916
12-13 r22_出来高U [1/56] 20:27 46 0.501 562.858 7.757 0.816 0.53 0.708
12-10 r22_OptOutN [1/133] 17:32 106 -1.234 269.245 7.063 -0.074 0.358 0.224
12-10 r22_前場コメントU [1/65] 17:32 63 1.512 472.141 6.057 1.045 0.653 0.356
12-04 r22_出来高U [2/116] 19:43 85 0.09 542.373 5.243 0.468 0.413 0.28
11-29 r22_OptOutU [1/728] 20:53 437 0.271 439.181 5.482 0.542 0.111 0.108
11-29 r22_開示情報B [1/7] 20:53 7 -0.033 68.654 1.382 0.304 -0.145 -0.329
11-15 r22_決算N [1/218] 19:34 218 -3.511 250.803 6.016 -1.932 -1.406 -0.791
11-15 r22_決算速報N [1/1269] 19:34 889 -0.64 342.241 4.681 -0.502 -0.48 -0.204
11-15 r22_開示情報U [2/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198
11-14 r22_開示情報N [1/34] 17:41 34 -3.982 342.049 8.056 -1.465 -1.018 -0.643
11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096
11-14 r22_修正P [1/4] 17:40 4 -0.802 159.864 3.866 -0.283 -0.462 -0.298
11-14 r22_業績修正P [1/21] 17:40 21 -1.219 -29.322 4.589 -0.811 -0.444 -0.543
11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024
11-11 r22_OptOutP [1/941] 17:34 698 0.744 130.774 5.413 0.417 0.722 0.843
11-11 r22_OptOutU [1/2050] 17:34 933 0.431 71.952 4.672 0.244 0.613 0.785
11-11 r22_決算速報P [1/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515
11-08 r22_決算速報N [1/762] 17:35 615 -0.632 47.132 3.42 0.212 0.376 0.054
11-06 r22_開示情報U [1/590] 17:33 308 0.529 159.792 4.068 0.507 0.062 0.132
11-01 r22_開示情報B [1/16] 17:30 15 -0.596 4.998 2.397 0.379 0.527 0.652
10-31 r22_OptOutP [1/495] 17:26 342 1.379 159.265 5.111 1.114 1.221 0.965
10-30 r22_OptOutP [1/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903
10-30 r22_OptOutU [1/898] 17:28 518 0.655 273.441 4.511 1.097 1.318 0.606
10-30 r22_開示情報B [1/5] 17:28 5 5.652 403.565 13.436 2.995 2.344 1.133
10-30 r22_開示情報P [1/89] 17:28 84 1.385 388.493 5.276 1.203 1.546 0.712
10-11 r22_OptOutU [1/849] 16:29 507 -0.054 310.329 3.649 -0.142 0.046 -0.02
10-11 r22_テクU [1/119] 16:29 101 -0.874 6.462 4.399 0.042 0.283 0.158
10-10 r22_OptOutU [1/808] 17:09 493 -0.179 122.008 3.408 0.146 -0.271 0.087
10-10 r22_テクU [1/118] 17:09 103 0.077 10.18 4.185 0.681 0.245 0.546
10-10 r22_年初来高値更新P [1/82] 17:09 82 -0.802 -23.451 3.414 0.56 0.689 1.01
10-10 r22_移動平均線P [1/170] 17:09 170 -0.475 27.836 1.477 0.216 -0.111 0.354
10-09 r22_OptOutU [1/791] 17:28 514 0.478 114.515 3.422 -0.275 0.114 0.31
10-07 r22_OptOutU [1/1432] 17:23 865 0.866 51.669 2.373 0.722 0.821 0.515
10-04 r22_５％P [1/46] 17:26 45 0.658 -4.977 2.534 0.919 0.204 -0.034
10-01 r22_開示情報P [1/207] 17:25 186 1.513 1.927 3.412 -0.199 -0.007 0.157
09-30 r22_開示情報P [1/114] 17:27 109 -1.797 59.592 3.266 -0.651 -0.04 -0.095
09-26 r22_開示情報U [1/214] 17:24 144 1.429 174.649 3.373 0.818 0.495 0.746
09-26 r22_OptOutU [1/854] 17:24 504 1.847 207.093 3.293 1.124 0.789 0.957
09-26 r22_テクU [1/119] 17:24 109 1.787 39.33 3.451 1.61 1.302 1.213
09-25 r22_OptOutU [1/931] 18:07 588 0.249 93.173 2.851 0.318 0.462 0.696
09-24 r22_OptOutP [1/871] 17:24 595 0.643 61.4 3.845 0.789 1.111 0.785
09-24 r22_OptOutU [1/1905] 17:24 907 0.185 27.593 3.114 0.481 0.894 0.725
09-17 r22_OptOutP [1/654] 17:29 500 0.724 119.25 4.616 0.224 0.861 0.212
09-17 r22_OptOutU [1/2035] 17:29 950 0.032 80.267 3.918 -0.205 0.592 0.089
09-17 r22_シグナルN [1/15] 17:29 15 1.091 176.868 3.822 0.675 0.654 0.896
09-13 r22_シグナルN [1/19] 17:20 19 0.047 58.829 3.114 0.546 0.143 0.297
09-12 r22_シグナルN [1/14] 17:28 14 1.056 672.734 2.814 1.003 0.754 0.783
09-11 r22_シグナルN [1/23] 17:22 23 -1.122 1563.84 4.763 1.527 1.625 1.026
09-09 r22_OptOutP [1/529] 17:27 423 0.531 416.298 3.559 -0.025 0.069 -0.317
09-09 r22_OptOutU [1/1908] 17:27 968 -0.24 107.523 2.954 -0.393 -0.208 -0.471
09-09 r22_シグナルN [1/43] 17:27 43 0.049 1153.138 2.603 0.525 0.397 -0.099
09-05 r22_ランキングU [1/69] 17:25 52 1.122 -48.793 5.82 -0.961 -0.389 -0.139
09-05 r22_出来高U [1/100] 17:25 47 1.887 122.329 7.435 -0.162 0.255 0.367
09-04 r22_シグナルN [1/26] 17:26 26 -1.909 224.834 2.449 -0.964 -0.387 0.095
09-03 r22_シグナルN [1/12] 17:25 12 -0.483 312.399 2.349 0.885 1.022 0.628
09-02 r22_OptOutP [1/764] 17:28 547 0.64 64.521 3.995 0.952 0.64 0.652
09-02 r22_OptOutU [1/1634] 17:28 812 0.106 43.569 3.173 0.483 0.273 0.383
09-02 r22_シグナルN [1/10] 17:28 10 -0.362 89.052 1.938 -0.188 0.501 0.943
08-30 r22_シグナルN [1/5] 17:25 5 0.018 -3.897 0.041 -0.005 0.002 0.009
08-28 r22_シグナルN [1/12] 17:29 12 -0.714 23.633 1.264 0.739 0.771 0.399
08-27 r22_シグナルN [1/7] 17:25 7 -0.062 1381.692 0.164 1.735 1.528 0.556
08-26 r22_シグナルN [1/9] 17:25 9 5.138 107.119 15.387 2.313 1.448 0.847
08-26 r22_OptOutP [1/818] 17:25 596 1.405 190.32 4.686 1.097 1.06 0.986
08-26 r22_OptOutU [1/1450] 17:25 671 1.147 136.906 4.29 0.868 0.896 0.958
08-23 r22_シグナルN [1/11] 17:28 11 0.686 15.953 1.723 0.351 0.074 1.017
08-22 r22_シグナルN [1/3] 17:27 3 0.066 -0.172 0.114 0.01 0.022 1.603
08-21 r22_OptOutU [1/783] 17:27 482 0.052 73.966 3.386 1.137 0.609 0.945
08-21 r22_テクU [1/98] 17:27 87 -0.739 6.719 2.857 1.579 1.104 1.516
08-20 r22_OptOutU [2/816] 17:31 460 2.134 34.386 3.629 0.885 1.369 1.396
08-20 r22_テクU [1/99] 17:31 86 1.372 -2.168 3.698 0.789 1.578 2.033
08-20 r22_ランキングU [1/101] 17:31 70 1.909 7.225 5.135 3.522 2.929 2.488
08-20 r22_出来高U [1/89] 17:31 68 4.091 202.585 6.534 3.534 3.149 2.272
08-20 r22_年初来高値更新P [1/48] 17:31 48 1.112 -14.429 3.816 1.834 2.793 2.933
08-19 r22_OptOutB [1/704] 19:15 540 -0.742 80.419 4.841 0.984 1.019 1.408
08-19 r22_OptOutP [2/764] 19:15 537 -0.15 116.458 5.751 1.364 1.29 1.816
08-19 r22_OptOutU [3/1539] 19:15 732 -0.592 82.311 4.658 0.907 0.997 1.571
08-19 r22_シグナルN [1/4] 19:15 4 18.02 5993.237 34.66 15.055 15.225 10.776
08-19 r22_ストップP [1/7] 19:15 7 10.038 3401.422 27.202 15.223 14.702 10.339
08-19 r22_テクU [1/68] 19:15 65 -0.497 371.163 9.318 1.595 1.977 2.136
08-19 r22_ランキングP [2/124] 19:15 104 -0.906 202.701 8.386 2.953 3.336 4.56
08-19 r22_前日変動U [1/53] 19:15 53 -1.906 196.152 3.488 1.688 2.265 2.237
08-19 r22_年初来高値更新P [1/62] 19:16 62 -0.119 188.352 4.841 1.927 3.162 3.328
08-19 r22_材料B [1/24] 19:16 23 0.628 1050.821 16.126 3.097 2.638 3.476
08-19 r22_材料U [1/98] 19:16 82 -1.183 395.317 5.549 1.993 2.557 2.645
08-19 r22_決算インパクトP [1/102] 19:16 102 -0.399 214.201 8.247 1.939 3.098 5
08-19 r22_話題株U [1/70] 19:16 68 2.701 705.796 11.724 3.846 3.435 3.141
08-16 r22_OptOutB [2/585] 17:24 469 2.441 141.817 3.905 2.073 1.913 2.108
08-16 r22_OptOutP [2/616] 17:24 415 3.275 166.511 4.709 2.088 2.016 2.187
08-16 r22_OptOutU [1/1226] 17:24 858 1.878 90.69 3.15 1.33 1.407 1.624
08-16 r22_シグナルN [1/9] 17:24 9 4.657 1068.794 7.967 9.013 11.241 8.926
08-16 r22_ストップP [1/16] 17:24 16 8.812 1432.553 8.037 15.302 11.512 8.378
08-16 r22_テクU [1/114] 17:24 97 2.281 200.033 4.457 1.547 2.5 2.481
08-16 r22_ランキングP [1/61] 17:24 61 2.522 376.446 7.289 8.187 7.179 5.534
08-16 r22_前日変動U [1/73] 17:24 73 3.325 313.868 4.739 2.594 2.618 2.68
08-16 r22_年初来高値更新P [1/58] 17:24 58 1.526 128.225 4.956 3.976 5.198 5.061
08-16 r22_材料B [1/38] 17:24 36 3.503 1104.666 8.751 5.087 4.15 3.712
08-16 r22_材料U [1/94] 17:24 85 3.675 457.693 5.436 3.682 3.219 3.226
08-16 r22_決算インパクトP [1/80] 17:24 80 2.476 253.173 5.679 6.57 5.629 4.295
08-16 r22_移動平均線P [1/126] 17:24 126 1.634 45.705 3.458 1.937 2.193 3.068
08-16 r22_話題株B [1/37] 17:24 37 4.545 85.894 7.609 4.769 3.593 3.278
08-16 r22_話題株U [1/42] 17:24 41 5.183 247.276 8.978 3.856 3.194 2.976
08-15 r22_OptOutB [2/733] 17:27 573 1.383 67.704 5.572 1.855 2.244 1.684
08-15 r22_OptOutP [3/618] 17:27 421 1.823 137.626 7.71 2.122 2.545 2.05
08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61
08-15 r22_材料P [1/112] 17:28 89 4.954 237.425 8.84 3.56 3.72 2.641
08-15 r22_決算B [1/11] 17:28 11 0.272 181.043 9.503 0.795 2.003 1.505
08-15 r22_話題株B [1/46] 17:28 46 0.8 228.233 15.552 2.549 3.451 2.47
08-15 r22_開示情報N [1/42] 17:28 38 0.506 162.37 10.933 1.228 2.214 1.569
08-15 r22_開示情報P [1/121] 17:28 106 2.38 300.478 9.002 2.216 2.758 2.194
08-15 r22_開示情報U [2/931] 17:28 396 0.273 199.874 8.108 1.242 1.907 1.558
08-13 r22_決算速報P [1/2191] 17:33 1441 2.773 43.94 4.527 2.117 1.425 2.846
08-08 r22_決算速報P [1/883] 17:30 717 0.083 -5.208 3.376 0.998 3.193 -1.54
07-24 r22_出来高U [1/118] 17:25 89 0.224 830.657 7.198 1.084 0.45 -0.023
07-22 r22_OptOutU [1/1710] 17:29 871 -1.206 138.79 3.394 -0.702 -0.676 -0.07
07-19 r22_５％P [1/31] 17:27 30 -0.037 10.784 2.387 -0.357 -0.117 0.15
07-18 r22_OptOutB [1/340] 17:26 297 -1.048 70.774 4.001 -0.129 0.139 0.238
07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421
07-10 r22_５％P [1/6] 17:30 6 0.573 83.438 1.135 0.56 0.132 0.113
07-04 r22_開示情報U [1/186] 17:24 153 0.472 125.115 3.428 0.327 0.179 0.154
07-01 r22_開示情報U [2/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343
06-28 r22_開示情報U [1/1130] 18:58 791 -0.111 62.048 1.941 0.176 0.233 0.428
06-26 r22_開示情報U [1/679] 18:05 463 0.427 58.835 2.217 0.692 0.639 0.452
06-07 r22_開示情報U [1/349] 17:27 271 0.427 2906.155 2.578 0.141 -0.24 -0.017
06-03 r22_開示情報U [1/1108] 22:22 648 0.512 19.214 2.31 0.961 0.667 0.144
05-29 r22_開示情報U [1/834] 17:25 424 -1.204 61.895 1.862 -0.669 -0.287 -0.256
05-23 r22_OptOutU [1/859] 17:24 537 0.13 83.594 4.101 -0.091 -0.137 0.295
05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467
05-16 r22_開示情報U [2/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406
05-16 r22_決算N [1/151] 17:29 151 -4.568 205.421 6.396 -2.625 -1.646 -0.999
05-15 r22_OptOutB [1/713] 09:20 551 -0.874 115.913 5.812 -0.143 0.073 0.165
05-15 r22_修正P [1/8] 09:21 8 2.413 3770.156 12.778 1.36 0.993 0.544
05-15 r22_業績修正U [1/35] 09:21 35 -1.161 935.66 9.065 -0.289 -0.053 -0.063
05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015
05-15 r22_開示情報U [1/1932] 09:21 769 -1.484 246.936 6.058 -0.652 -0.327 -0.188
05-14 r22_決算速報B [1/423] 17:35 375 -0.661 85.061 4.045 -0.353 -0.196 -0.136
05-13 r22_決算速報P [1/1408] 17:23 947 0.898 117.314 4.373 0.497 0.434 0.344
03-21 r22_シグナルN [1/11] 17:18 11 3.065 18.253 5.717 1.943 2.697 2.226
03-18 r22_OptOutU [1/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46
03-11 r22_OptOutB [1/661] 17:08 502 -2.309 61.892 4.882 -0.753 -0.552 0.131
03-11 r22_OptOutP [1/574] 17:08 444 -1.469 78.781 5.611 -0.382 -0.168 0.357
03-11 r22_OptOutU [2/1344] 17:08 716 -1.716 82.493 4.511 -0.526 -0.433 0.133
03-08 r22_OptOutP [1/530] 17:08 404 0.822 299.961 6.541 0.85 1.343 1.375
03-08 r22_OptOutU [1/563] 17:08 365 0.823 275.824 5.619 0.466 0.844 0.699
03-08 r22_５％P [1/23] 17:08 21 0.384 13.441 1.629 0.013 0.323 0.328
03-04 r22_OptOutU [1/1307] 17:17 740 0.268 124.536 4.376 0.259 0.206 0.36
03-04 r22_ランキングP [1/47] 17:17 47 0.875 156.108 9.471 6.425 4.976 3.807
02-26 r22_OptOutU [1/1880] 17:15 903 1.387 74.987 4.526 1.15 0.733 0.876
02-22 r22_OptOutU [1/884] 17:14 550 0.811 281.195 3.889 0.513 0.505 0.897
02-22 r22_５％N [1/74] 17:15 72 -0.456 44.283 2.217 -0.591 -0.233 0.31
02-22 r22_５％P [2/67] 17:15 62 1.143 19.395 2.664 0.418 0.425 0.753
02-20 r22_ランキングN [1/64] 17:11 64 1.117 -19.304 7.408 -1.901 -0.771 0.105
02-19 r22_OptOutN [1/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354
02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305
02-15 r22_開示情報U [2/1801] 17:16 732 -1.554 202.495 8.016 -1.286 -0.576 -0.513
02-15 r22_決算P [1/326] 17:16 326 0.773 224.206 8.657 0.013 0.394 0.148
02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043
02-08 r22_決算速報N [1/322] 17:14 265 -1.076 94.896 3.546 -0.522 -0.477 -0.128
01-17 r22_出来高U [1/109] 17:12 43 -0.521 2756.881 9.357 0.945 1.162 0.857
12-29 r22_開示情報U [1/199] 17:14 139 0.533 80.235 5.988 0.712 0.818 0.376
11-15 r22_決算P [1/234] 17:06 234 1.889 247.219 8.087 0.786 0.586 0.38
11-15 r22_決算速報P [1/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194
11-15 r22_開示情報U [2/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048
11-14 r22_修正P [1/5] 23:46 5 -1.615 132.81 2.261 0.174 -0.285 0.013
11-14 r22_開示情報U [1/998] 23:46 477 -0.744 179.895 6.061 -0.372 -0.265 -0.238
11-08 r22_決算速報N [1/360] 17:18 319 -1.582 90.588 3.145 -1.036 -0.211 0.174
10-26 r22_OptOutP [1/313] 17:07 225 -0.246 198.379 4.58 0.281 0.485 0.09
09-04 r22_テクU [1/143] 17:06 125 0.128 -7.591 3.814 1.4 1.473 1.147
09-01 r22_OptOutP [1/305] 17:13 224 2.465 636.067 4.085 1.883 1.352 1.238
09-01 r22_OptOutU [1/391] 17:13 259 1.239 455.367 3.351 1.138 0.91 0.916
08-15 r22_決算B [1/19] 17:12 19 -1.818 177.654 6.257 -0.822 -0.516 -0.447
08-15 r22_開示情報U [2/870] 17:12 396 -1.59 186.073 8.305 -0.914 -0.663 -0.561
08-07 r22_OptOutB [1/276] 17:12 230 1.817 110.272 5.313 1.327 0.448 0.335
PER r5 01-06 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 01-06 r6_pbr_001_1.2 [1.06]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 01-06 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 01-06 r10_現物 [現物]
 16:53 19 2.535 72.543 7.817 1.58 1.553 1.62
比較銘柄優位性 r11 01-06 r11_rstrength_0000_00.2 [0.042]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 01-06 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 01-06 r13_cont_08_p0 [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 01-06 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 01-06 r15_vratio_other [0]
 16:55 30 -0.132 1.452 -0.066 0 0.016
MA5乖離率 r16 01-06 r16_ma5_dratio_000_005 [0]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 01-06 r17_ma10_dratio_000_005 [0.038]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 01-06 r18_ma25_dratio_000_005 [0.075]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 01-06 r19_ma50_dratio_000_005 [0.045]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 01-06 r20_ma75_dratio_n05_000 [-0.085]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 01-06 r21_mrstrength_0001_0002 [1.473]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 01-06 r23_gratio_n002_n001 [-1.256]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 01-06 r24_volaratio_001_1.5 [1.272]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-01-06 15:30 8072 etc relac 3980 3930 3930 3980 2000 0 0 1 -1.025
2024-12-30 8072 etc relac 0 0 0 3980 0 0 0 -100 -0.598
2024-12-27 10:29 8072 etc relac 3980 3975 3975 3980 1100 0 0 1.261
2024-12-26 10:29 8072 etc relac 0 0 0 3980 0 0 0 1.204
2024-12-25 8072 etc relac 0 0 0 3980 0 0 0 0.242
2024-12-24 8072 etc relac 0 0 0 3980 0 0 0 -100 0.019
2024-12-23 15:30 8072 etc relac 3980 3980 3980 3980 100 5 0.126 0.916
2024-12-20 8072 etc relac 0 0 0 3975 0 0 0 -0.436
2024-12-19 8072 etc relac 0 0 0 3975 0 0 0 -0.222
2024-12-18 8072 etc relac 0 0 0 3975 0 0 0 -0.305
2024-12-17 8072 etc relac 0 0 0 3975 0 0 0 -0.37
2024-12-16 8072 etc relac 0 0 0 3975 0 0 0 -100 -0.3
2024-12-13 09:04 8072 etc relac 3975 3975 3975 3975 100 0 0 -0.955
2024-12-12 8072 etc relac 0 0 0 3975 0 0 0 0.863
2024-12-11 8072 etc relac 0 0 0 3975 0 0 0 0.288
2024-12-10 8072 etc relac 0 0 0 3975 0 0 0 0.25
2024-12-09 8072 etc relac 0 0 0 3975 0 0 0 0.269
2024-12-06 8072 etc relac 0 0 0 3975 0 0 0 -100 -0.548
2024-12-05 8072 etc relac 3975 3975 3975 3975 100 0 0 -80 0.06
2024-12-04 15:30 8072 etc relac 3975 3970 3970 3975 500 5 0.126 150 -0.471
2024-12-03 09:00 8072 etc relac 3970 3970 3970 3970 200 -5 -0.126 1.431
2024-12-02 8072 etc relac 0 0 0 3975 0 0 0 -100 1.269
2024-11-29 12:30 8072 etc relac 3975 3975 3975 3975 100 -10 -0.251 -0.244
2024-11-28 8072 etc relac 0 0 0 3985 0 0 0 0.823
2024-11-27 8072 etc relac 0 0 0 3985 0 0 0 -100 -0.9
2024-11-26 8072 etc relac 3985 3985 3985 3985 100 10 0.252 0 -0.959
2024-11-25 8072 etc relac 3975 3975 3975 3975 100 0 0 -66.667 0.707
2024-11-22 13:25 8072 etc relac 3975 3975 3975 3975 300 0 0 0.511
2024-11-21 8072 etc relac 0 0 0 3975 0 0 0 -100 -0.574
2024-11-20 12:30 8072 etc relac 3975 3975 3975 3975 100 0 0 -0.433
2024-11-19 8072 etc relac 0 0 0 3975 0 0 0 0.679
2024-11-18 8072 etc relac 0 0 0 3975 0 0 0 -0.733
2024-11-15 8072 etc relac 0 0 0 3975 0 0 0 0.386
2024-11-14 8072 etc relac 0 0 0 3975 0 0 0 -100 -0.266
2024-11-13 15:00 8072 etc relac 3995 3975 3995 3975 200 -20 -0.501 -1.207
2024-11-12 8072 etc relac 0 0 0 3995 0 0 0 0.067
2024-11-11 8072 etc relac 0 0 0 3995 0 0 0 -0.09
2024-11-08 8072 etc relac 0 0 0 3995 0 0 0 -0.034
2024-11-07 8072 etc relac 0 0 0 3995 0 0 0 -100 1
2024-11-06 12:45 8072 etc relac 3995 3990 3990 3995 200 20 0.503 1.939
2024-11-05 8072 etc relac 0 0 0 3975 0 0 0 -100 0.756
2024-11-01 14:56 8072 etc relac 3975 3975 3975 3975 100 0 0 -1.901
2024-10-31 8072 etc relac 0 0 0 3975 0 0 0 -0.304
2024-10-30 8072 etc relac 0 0 0 3975 0 0 0 0.809
2024-10-29 8072 etc relac 0 0 0 3975 0 0 0 0.912
2024-10-28 8072 etc relac 0 0 0 3975 0 0 0 -100 1.507
2024-10-25 15:00 8072 etc relac 3975 3975 3975 3975 200 0 0 100 -0.655
2024-10-24 09:01 8072 etc relac 3975 3975 3975 3975 100 0 0 -0.053
2024-10-23 8072 etc relac 0 0 0 3975 0 0 0 -100 -0.547
2024-10-22 14:59 8072 etc relac 3975 3975 3975 3975 400 -30 -0.749 -1.061
2024-10-21 8072 etc relac 0 0 0 4005 0 0 0 -0.337
2024-10-18 8072 etc relac 0 0 0 4005 0 0 0 0.043
2024-10-17 8072 etc relac 0 0 0 4005 0 0 0 -0.105
2024-10-16 8072 etc relac 0 0 0 4005 0 0 0 -1.208
2024-10-15 15:00 8072 etc relac 0 0 0 4005 0 0 0 -100 0.642
2024-10-11 15:00 8072 etc relac 4005 4005 4005 4005 100 -100 -2.436 0 -0.239
2024-10-10 09:00 8072 etc relac 4105 4105 4105 4105 100 -10 -0.243 -50 0.201
2024-10-09 09:09 8072 etc relac 4115 4115 4115 4115 200 140 3.522 -71.429 0.3
2024-10-08 13:16 8072 etc relac 3975 3975 3975 3975 700 0 0 -1.469
2024-10-07 8072 etc relac 0 0 0 3975 0 0 0 1.682
2024-10-04 8072 etc relac 0 0 0 3975 0 0 0 -100 0.386
2024-10-03 09:13 8072 etc relac 3975 3970 3970 3975 400 0 0 100 1.197
2024-10-02 10:46 8072 etc relac 3975 3975 3975 3975 200 5 0.126 100 -1.443
2024-10-01 10:30 8072 etc relac 3970 3970 3970 3970 100 0 0 -75 1.695
2024-09-30 14:22 8072 etc relac 3970 3960 3965 3970 400 5 0.126 -80 -3.466
2024-09-27 15:00 8072 etc relac 3970 3960 3965 3965 2000 20 0.507 0.728
2024-09-26 8072 etc relac 0 0 0 3945 0 0 0 -100 2.664
2024-09-25 15:00 8072 etc relac 3945 3940 3945 3945 2100 -45 -1.128 -0.234
2024-09-24 8072 etc relac 0 0 0 3990 0 0 0 -100 0.544
2024-09-20 12:30 8072 etc relac 3990 3990 3990 3990 1200 0 0 50 0.974
2024-09-19 14:48 8072 etc relac 3990 3945 3985 3990 800 5 0.125 -68 2.008
2024-09-18 14:10 8072 etc relac 3990 3985 3990 3985 2500 -5 -0.125 92.308 0.376
2024-09-17 15:00 8072 etc relac 3990 3990 3990 3990 1300 0 0 1200 -0.598
2024-09-13 09:18 8072 etc relac 3990 3990 3990 3990 100 0 0 0 -0.824
2024-09-12 11:22 8072 etc relac 3990 3990 3990 3990 100 0 0 -66.667 2.443
2024-09-11 13:55 8072 etc relac 3990 3990 3990 3990 300 0 0 -40 -1.78
2024-09-10 14:58 8072 etc relac 3990 3985 3990 3990 500 5 0.125 -92.188 -0.124
2024-09-09 14:40 8072 etc relac 3990 3985 3990 3985 6400 -5 -0.125 64.103 -0.681
2024-09-06 13:10 8072 etc relac 4000 3990 3990 3990 3900 5 0.125 95 -0.891
2024-09-05 14:56 8072 etc relac 3985 3980 3980 3985 2000 35 0.886 -92.933 -0.483
2024-09-04 15:00 8072 etc relac 3990 3950 3990 3950 28300 -40 -1.003 3942.857 -3.651
2024-09-03 14:27 8072 etc relac 3990 3990 3990 3990 700 0 0 0 0.636
2024-09-02 09:00 8072 etc relac 3990 3990 3990 3990 700 0 0 -86.792 0.124
2024-08-30 15:00 8072 etc relac 3995 3990 3990 3990 5300 0 0 20.455 0.728
2024-08-29 14:58 8072 etc relac 3995 3990 3990 3990 4400 0 0 -78.325 0.033
2024-08-28 15:00 8072 etc relac 3995 3990 3995 3990 20300 0 0 298.039 0.422
2024-08-27 15:00 8072 etc relac 3995 3990 3990 3990 5100 0 0 -61.364 0.729
2024-08-26 15:00 8072 etc relac 3990 3990 3990 3990 13200 0 0 230 -0.868
2024-08-23 15:00 8072 etc relac 3995 3990 3990 3990 4000 0 0 5.263 0.499
2024-08-22 15:00 8072 etc relac 3995 3990 3990 3990 3800 0 0 15.152 0.245
2024-08-21 15:00 8072 etc relac 4000 3990 3990 3990 3300 0 0 -66.667 -0.213
2024-08-20 15:00 8072 etc relac 4010 3990 3995 3990 9900 0 0 -72.727 1.113
2024-08-19 15:00 8072 etc relac 4030 3990 4005 3990 36300 80 2.046 12000 -1.398
2024-08-16 15:00 8072 etc relac 3910 3910 3910 3910 300 700 21.807 -25 2.993
2024-08-15 15:00 8072 etc relac 3210 3210 3210 3210 400 500 18.45 -50 0.73
2024-08-14 15:00 8072 etc relac 2710 2700 2700 2710 800 10 0.37 60 1.11
2024-08-13 12:42 8072 etc relac 2700 2590 2590 2700 500 160 6.299 25 2.829
2024-08-09 12:52 8072 etc relac 2540 2500 2500 2540 400 43 1.722 -20 0.877
2024-08-08 12:58 8072 etc relac 2498 2490 2490 2497 500 107 4.477 400 -1.105
2024-08-07 09:00 8072 etc relac 2390 2390 2390 2390 100 2 0.084 -80 2.259
2024-08-06 13:59 8072 etc relac 2401 2381 2381 2388 500 -12 -0.5 -61.538 9.297
2024-08-05 14:37 8072 etc relac 2700 2400 2700 2400 1300 -300 -11.111 -27.778 -12.234
2024-08-02 14:12 8072 etc relac 2721 2685 2721 2700 1800 -21 -0.772 200 -6.143
2024-08-01 13:36 8072 etc relac 2721 2717 2717 2721 600 13 0.48 -3.241
2024-07-31 8072 etc relac 0 0 0 2708 0 0 0 1.445
2024-07-30 8072 etc relac 0 0 0 2708 0 0 0 -100 -0.189
2024-07-29 09:03 8072 etc relac 2708 2708 2708 2708 100 -14 -0.514 -50 2.227
2024-07-26 09:58 8072 etc relac 2723 2722 2723 2722 200 -21 -0.766 -0.381
2024-07-25 8072 etc relac 0 0 0 2743 0 0 0 -100 -2.981
2024-07-24 12:54 8072 etc relac 2782 2742 2782 2743 500 -48 -1.72 -1.421
2024-07-23 8072 etc relac 0 0 0 2791 0 0 0 -100 0.207
2024-07-22 12:51 8072 etc relac 2791 2790 2790 2791 200 51 1.861 100 -1.164
2024-07-19 10:22 8072 etc relac 2740 2740 2740 2740 100 32 1.182 -0.272
2024-07-18 8072 etc relac 0 0 0 2708 0 0 0 -100 -1.598
2024-07-17 09:57 8072 etc relac 2708 2708 2708 2708 100 0 0 -50 0.369
2024-07-16 12:44 8072 etc relac 2708 2708 2708 2708 200 80 3.044 0.343
2024-07-12 8072 etc relac 0 0 0 2628 0 0 0 -100 -1.182
2024-07-11 12:48 8072 etc relac 2628 2628 2628 2628 100 33 1.272 0 0.686
2024-07-10 09:00 8072 etc relac 2595 2595 2595 2595 100 -5 -0.192 -87.5 0.471
2024-07-09 09:52 8072 etc relac 2600 2560 2560 2600 800 20 0.775 14.286 0.974
2024-07-08 09:02 8072 etc relac 2580 2576 2576 2580 700 10 0.389 16.667 -0.575
2024-07-05 11:06 8072 etc relac 2570 2569 2569 2570 600 34 1.341 -0.493
2024-07-04 8072 etc relac 0 0 0 2536 0 0 0 0.915
2024-07-03 8072 etc relac 0 0 0 2536 0 0 0 0.545
2024-07-02 8072 etc relac 0 0 0 2536 0 0 0 -100 1.145
2024-07-01 15:00 8072 etc relac 2560 2531 2560 2536 600 -24 -0.938 100 0.521
2024-06-28 09:40 8072 etc relac 2570 2560 2570 2560 300 -10 -0.389 0.57
2024-06-27 09:40 8072 etc relac 0 0 0 2570 0 0 0 -0.33
2024-06-26 8072 etc relac 0 0 0 2570 0 0 0 -100 0.559
2024-06-25 09:40 8072 etc relac 2570 2569 2569 2570 600 10 0.391 1.722
2024-06-24 09:40 8072 etc relac 0 0 0 2560 0 0 0 0.569
2024-06-21 8072 etc relac 0 0 0 2560 0 0 0 -0.031
2024-06-20 8072 etc relac 0 0 0 2560 0 0 0 -0.114
2024-06-19 8072 etc relac 0 0 0 2560 0 0 0 0.474
2024-06-18 8072 etc relac 0 0 0 2560 0 0 0 -100 0.583
2024-06-17 09:00 8072 etc relac 2560 2560 2560 2560 100 0 0 -1.697
2024-06-14 8072 etc relac 0 0 0 2560 0 0 0 0.543
2024-06-13 8072 etc relac 0 0 0 2560 0 0 0 -100 -0.895
2024-06-12 09:02 8072 etc relac 2560 2560 2560 2560 500 0 0 0 -0.733
2024-06-11 13:51 8072 etc relac 2560 2560 2560 2560 500 1 0.039 150 -0.204
2024-06-10 15:00 8072 etc relac 2559 2526 2526 2559 200 33 1.306 0 0.997
2024-06-07 15:00 8072 etc relac 2547 2526 2547 2526 200 75 3.06 -60 -0.08
2024-06-06 15:00 8072 etc relac 2500 2451 2499 2451 500 -49 -1.96 0.328
2024-06-05 8072 etc relac 0 0 0 2500 0 0 0 -1.408
2024-06-04 8072 etc relac 0 0 0 2500 0 0 0 -0.378
2024-06-03 8072 etc relac 0 0 0 2500 0 0 0 0.923
2024-05-31 8072 etc relac 0 0 0 2500 0 0 0 1.698
2024-05-30 8072 etc relac 0 0 0 2500 0 0 0 -0.562
2024-05-29 8072 etc relac 0 0 0 2500 0 0 0 -0.971
2024-05-28 8072 etc relac 0 0 0 2500 0 0 0 -100 0.077
2024-05-27 12:34 8072 etc relac 2500 2500 2500 2500 400 0 0 0 0.869
2024-05-24 10:28 8072 etc relac 2505 2500 2505 2500 400 -20 -0.794 -0.443
2024-05-23 8072 etc relac 0 0 0 2520 0 0 0 -100 0.635
2024-05-22 15:00 8072 etc relac 2620 2520 2620 2520 300 -70 -2.703 -40 -0.81
2024-05-21 14:58 8072 etc relac 2590 2590 2590 2590 500 30 1.172 -0.301
2024-05-20 8072 etc relac 0 0 0 2560 0 0 0 0.817
2024-05-17 8072 etc relac 0 0 0 2560 0 0 0 -100 0.295
2024-05-16 09:37 8072 etc relac 2571 2560 2571 2560 200 -15 -0.583 -50 0.244
2024-05-15 15:00 8072 etc relac 2650 2575 2650 2575 400 -25 -0.962 -0.003
2024-05-14 8072 etc relac 0 0 0 2600 0 0 0 -100 0.252
2024-05-13 13:30 8072 etc relac 2600 2561 2561 2600 900 40 1.562 -0.151
2024-05-10 8072 etc relac 0 0 0 2560 0 0 0 0.544
2024-05-09 8072 etc relac 0 0 0 2560 0 0 0 0.26
2024-05-08 8072 etc relac 0 0 0 2560 0 0 0 -100 -1.449
2024-05-07 11:00 8072 etc relac 2609 2560 2609 2560 400 0 0 300 0.648
2024-05-02 12:31 8072 etc relac 2560 2560 2560 2560 100 10 0.392 -0.032
2024-05-01 8072 etc relac 0 0 0 2550 0 0 0 -100 -0.502
2024-04-30 10:58 8072 etc relac 2600 2550 2600 2550 600 35 1.392 2.11
2024-04-26 8072 etc relac 0 0 0 2515 0 0 0 0.862
2024-04-25 8072 etc relac 0 0 0 2515 0 0 0 -100 -1.741
2024-04-24 13:14 8072 etc relac 2515 2515 2515 2515 100 -20 -0.789 1.669
2024-04-23 8072 etc relac 0 0 0 2535 0 0 0 -100 0.142
2024-04-22 14:57 8072 etc relac 2535 2510 2510 2535 200 25 0.996 -60 1.376
2024-04-19 11:30 8072 etc relac 2556 2495 2556 2510 500 4 0.16 150 -1.91
2024-04-18 15:00 8072 etc relac 2506 2500 2500 2506 200 15 0.602 -75 0.537
2024-04-17 09:38 8072 etc relac 2503 2491 2503 2491 800 -17 -0.678 166.667 -1.259
2024-04-16 15:00 8072 etc relac 2524 2491 2524 2508 300 -22 -0.87 -92.683 -2.037
2024-04-15 15:00 8072 etc relac 2550 2509 2536 2530 4100 -156 -5.808 -0.233
2024-04-12 8072 etc relac 0 0 0 2686 0 0 0 0.462
2024-04-11 8072 etc relac 0 0 0 2686 0 0 0 0.152
2024-04-10 8072 etc relac 0 0 0 2686 0 0 0 -0.432
2024-04-09 8072 etc relac 0 0 0 2686 0 0 0 -100 0.967
2024-04-08 09:00 8072 etc relac 2686 2686 2686 2686 100 0 0 -66.667 0.951
2024-04-05 15:00 8072 etc relac 2694 2682 2694 2686 300 -108 -3.865 -1.075
2024-04-04 8072 etc relac 0 0 0 2794 0 0 0 0.942
2024-04-03 8072 etc relac 0 0 0 2794 0 0 0 -0.293
2024-04-02 8072 etc relac 0 0 0 2794 0 0 0 -100 -0.249
2024-04-01 14:55 8072 etc relac 2794 2794 2794 2794 600 0 0 -1.712
2024-03-29 8072 etc relac 0 0 0 2794 0 0 0 -100 0.647
2024-03-28 14:50 8072 etc relac 2794 2793 2793 2794 400 19 0.685 -63.636 -1.732
2024-03-27 14:25 8072 etc relac 2775 2696 2737 2775 1100 1 0.036 0.665
2024-03-26 8072 etc relac 0 0 0 2774 0 0 0 -100 0.114
2024-03-25 15:00 8072 etc relac 2774 2757 2757 2774 200 -27 -0.964 -1.265
2024-03-22 8072 etc relac 0 0 0 2801 0 0 0 -100 0.608
2024-03-21 09:01 8072 etc relac 2801 2801 2801 2801 100 0 0 0 1.645
2024-03-19 12:38 8072 etc relac 2801 2801 2801 2801 100 0 0 -85.714 1.065
2024-03-18 12:58 8072 etc relac 2900 2801 2865 2801 700 -82 -2.844 1.917
2024-03-15 8072 etc relac 0 0 0 2883 0 0 0 0.346
2024-03-14 8072 etc relac 0 0 0 2883 0 0 0 0.494
2024-03-13 8072 etc relac 0 0 0 2883 0 0 0 -0.329
2024-03-12 8072 etc relac 0 0 0 2883 0 0 0 -0.36
2024-03-11 8072 etc relac 0 0 0 2883 0 0 0 -2.199
2024-03-08 8072 etc relac 0 0 0 2883 0 0 0 -100 0.304
2024-03-07 14:16 8072 etc relac 2933 2855 2855 2883 300 33 1.158 50 -0.444
2024-03-06 13:31 8072 etc relac 2850 2850 2850 2850 200 3 0.105 100 0.395
2024-03-05 09:00 8072 etc relac 2847 2847 2847 2847 100 -10 -0.35 -92.308 0.504
2024-03-04 15:00 8072 etc relac 2857 2740 2740 2857 1300 -3 -0.105 -31.579 -0.116
2024-03-01 14:49 8072 etc relac 2860 2743 2743 2860 1900 262 10.085 850 1.259
2024-02-29 11:30 8072 etc relac 2598 2576 2576 2598 200 -28 -1.066 -75 0.029
2024-02-28 14:53 8072 etc relac 2636 2626 2636 2626 800 -60 -2.234 -0.131
2024-02-27 8072 etc relac 0 0 0 2686 0 0 0 -100 0.181
2024-02-26 15:00 8072 etc relac 2722 2686 2710 2686 1600 24 0.902 23.077 0.485
2024-02-22 14:27 8072 etc relac 2662 2578 2613 2662 1300 110 4.31 -68.293 1.272
2024-02-21 14:42 8072 etc relac 2625 2493 2493 2552 4100 59 2.367 1950 -0.19
2024-02-20 09:09 8072 etc relac 2493 2393 2393 2493 200 105 4.397 -66.667 -0.28
2024-02-19 14:26 8072 etc relac 2488 2388 2488 2388 600 -111 -4.442 -83.784 0.57
2024-02-16 13:38 8072 etc relac 2499 2344 2345 2499 3700 154 6.567 164.286 1.269
2024-02-15 14:14 8072 etc relac 2395 2253 2299 2345 1400 -54 -2.251 0.281
2024-02-14 8072 etc relac 0 0 0 2399 0 0 0 -100 -1.051
2024-02-13 15:00 8072 etc relac 2399 2399 2399 2399 100 36 1.523 -83.333 2.117
2024-02-09 15:00 8072 etc relac 2401 2358 2401 2363 600 -77 -3.156 50 -0.185
2024-02-08 11:30 8072 etc relac 2440 2429 2431 2440 400 -41 -1.653 300 0.497
2024-02-07 09:04 8072 etc relac 2481 2481 2481 2481 100 0 0 -75 0.421
2024-02-06 12:56 8072 etc relac 2482 2475 2475 2481 400 -42 -1.665 -89.189 -0.683
2024-02-05 15:00 8072 etc relac 2525 2447 2449 2523 3700 122 5.081 1133.333 0.671
2024-02-02 09:32 8072 etc relac 2401 2393 2393 2401 300 10 0.418 0 0.223
2024-02-01 11:12 8072 etc relac 2395 2391 2395 2391 300 0 0 0 -0.669
2024-01-31 13:24 8072 etc relac 2398 2391 2398 2391 300 -7 -0.292 -25 0.956
2024-01-30 14:24 8072 etc relac 2398 2352 2352 2398 400 67 2.874 33.333 -0.101
2024-01-29 11:15 8072 etc relac 2331 2331 2331 2331 300 -35 -1.479 200 1.274
2024-01-26 09:00 8072 etc relac 2366 2366 2366 2366 100 3 0.127 -80 -1.354
2024-01-25 14:25 8072 etc relac 2363 2362 2363 2363 500 0 0 0 0.107
2024-01-24 14:50 8072 etc relac 2363 2311 2311 2363 500 61 2.65 400 -0.505
2024-01-23 14:51 8072 etc relac 2302 2302 2302 2302 100 -2 -0.087 -0.112
2024-01-22 8072 etc relac 0 0 0 2304 0 0 0 -100 1.39
2024-01-19 11:30 8072 etc relac 2304 2303 2303 2304 300 5 0.217 -25 0.72
2024-01-18 11:30 8072 etc relac 2303 2286 2303 2299 400 -74 -3.118 -33.333 -0.172
2024-01-17 10:36 8072 etc relac 2449 2373 2449 2373 600 -26 -1.084 -88.235 -0.304
2024-01-16 14:51 8072 etc relac 2450 2343 2343 2399 5100 106 4.623 2450 -0.817
2024-01-15 11:30 8072 etc relac 2293 2278 2278 2293 200 18 0.791 1.218
2024-01-12 8072 etc relac 0 0 0 2275 0 0 0 -100 0.458
2024-01-11 15:00 8072 etc relac 2275 2252 2252 2275 200 4 0.176 1.57
2024-01-10 8072 etc relac 0 0 0 2271 0 0 0 -100 1.301
2024-01-09 11:30 8072 etc relac 2271 2271 2271 2271 100 -50 -2.154 0.817
2024-01-05 8072 etc relac 0 0 0 2321 0 0 0 -100 0.62
2024-01-04 8072 etc relac 2321 2321 2321 2321 100 0 0 0.524
2023-12-29 8072 etc relac 0 0 0 2321 0 0 0 -100 0.185
2023-12-28 11:30 8072 etc relac 2321 2300 2300 2321 200 21 0.913 -50 -0.143
2023-12-27 12:34 8072 etc relac 2300 2299 2299 2300 400 39 1.725 -50 1.135
2023-12-26 13:28 8072 etc relac 2310 2261 2299 2261 800 -44 -1.909 0.062
2023-12-25 8072 etc relac 0 0 0 2305 0 0 0 0.042
2023-12-22 8072 etc relac 0 0 0 2305 0 0 0 -100 0.449
2023-12-21 13:18 8072 etc relac 2305 2305 2305 2305 200 0 0 -86.667 -0.996
2023-12-20 14:52 8072 etc relac 2305 2304 2304 2305 1500 1 0.043 0.667
2023-12-19 8072 etc relac 0 0 0 2304 0 0 0 0.732
2023-12-18 8072 etc relac 0 0 0 2304 0 0 0 -100 -0.661
2023-12-15 13:31 8072 etc relac 2304 2290 2290 2304 500 14 0.611 0.471
2023-12-14 8072 etc relac 0 0 0 2290 0 0 0 -1.426
2023-12-13 8072 etc relac 0 0 0 2290 0 0 0 0.075
2023-12-12 8072 etc relac 0 0 0 2290 0 0 0 -0.229
2023-12-11 8072 etc relac 0 0 0 2290 0 0 0 -100 1.466
2023-12-08 15:00 8072 etc relac 2330 2281 2323 2290 800 -35 -1.505 700 -1.502
2023-12-07 09:13 8072 etc relac 2325 2325 2325 2325 100 0 0 -1.143
2023-12-06 8072 etc relac 0 0 0 2325 0 0 0 1.9
2023-12-05 8072 etc relac 0 0 0 2325 0 0 0 -0.845
2023-12-04 8072 etc relac 0 0 0 2325 0 0 0 -100 -0.834
2023-12-01 09:00 8072 etc relac 2325 2325 2325 2325 100 0 0 -75 0.32
2023-11-30 14:06 8072 etc relac 2325 2284 2284 2325 400 154 7.094 0.441
2023-11-29 8072 etc relac 0 0 0 2171 0 0 0 -0.514
2023-11-28 8072 etc relac 0 0 0 2171 0 0 0 -100 -0.212
2023-11-27 12:32 8072 etc relac 2209 2171 2209 2171 300 -49 -2.207 -0.384
2023-11-24 8072 etc relac 0 0 0 2220 0 0 0 0.536
2023-11-22 8072 etc relac 0 0 0 2220 0 0 0 -100 0.439
2023-11-21 13:06 8072 etc relac 2220 2170 2170 2220 200 -44 -1.943 100 -0.203
2023-11-20 09:00 8072 etc relac 2264 2264 2264 2264 100 -1 -0.044 -75 -0.772
2023-11-17 14:56 8072 etc relac 2265 2130 2130 2265 400 85 3.899 300 0.947
2023-11-16 09:45 8072 etc relac 2180 2180 2180 2180 100 0 0 0 -0.194
2023-11-15 09:31 8072 etc relac 2180 2180 2180 2180 100 76 3.612 -50 1.191
2023-11-14 15:00 8072 etc relac 2104 2104 2104 2104 200 -46 -2.14 -33.333 0.371
2023-11-13 13:35 8072 etc relac 2185 2150 2185 2150 300 42 1.992 -86.364 -0.004
2023-11-10 14:52 8072 etc relac 2281 2107 2281 2108 2200 -173 -7.584 0.069
2023-11-09 8072 etc relac 0 0 0 2281 0 0 0 -100 1.265
2023-11-08 09:03 8072 etc relac 2281 2281 2281 2281 100 100 4.585 -1.156
2023-11-07 8072 etc relac 0 0 0 2181 0 0 0 -1.167
2023-11-06 8072 etc relac 0 0 0 2181 0 0 0 -100 1.639
2023-11-02 13:31 8072 etc relac 2255 2181 2255 2181 300 -38 -1.712 0.507
2023-11-01 8072 etc relac 0 0 0 2219 0 0 0 2.527
2023-10-31 8072 etc relac 0 0 0 2219 0 0 0 1.008
2023-10-30 8072 etc relac 0 0 0 2219 0 0 0 -1.038
2023-10-27 8072 etc relac 0 0 0 2219 0 0 0 -100 1.367
2023-10-26 11:30 8072 etc relac 2219 2176 2176 2219 300 84 3.934 0 -1.337
2023-10-25 14:46 8072 etc relac 2168 2135 2168 2135 300 -78 -3.525 -25 0.61
2023-10-24 15:00 8072 etc relac 2220 2153 2153 2213 400 30 1.374 0.086
2023-10-23 8072 etc relac 0 0 0 2183 0 0 0 -0.747
2023-10-20 8072 etc relac 0 0 0 2183 0 0 0 -100 -0.376
2023-10-19 15:00 8072 etc relac 2260 2181 2260 2183 1700 -27 -1.222 -37.037 -1.358
2023-10-18 13:51 8072 etc relac 2301 2151 2293 2210 2700 -39 -1.734 800 0.142
2023-10-17 13:37 8072 etc relac 2249 2249 2249 2249 300 18 0.807 0 0.815
2023-10-16 14:45 8072 etc relac 2248 2198 2198 2231 300 33 1.501 50 -1.525
2023-10-13 11:30 8072 etc relac 2242 2198 2242 2198 200 -14 -0.633 -1.44
2023-10-12 8072 etc relac 0 0 0 2212 0 0 0 -100 1.501
2023-10-11 15:00 8072 etc relac 2212 2212 2212 2212 200 -50 -2.21 -0.188
2023-10-10 8072 etc relac 0 0 0 2262 0 0 0 -100 2.125
2023-10-06 09:00 8072 etc relac 2262 2262 2262 2262 200 0 0 100 0.014
2023-10-05 10:00 8072 etc relac 2262 2262 2262 2262 100 17 0.757 -90 2.022
2023-10-04 14:35 8072 etc relac 2250 2159 2159 2245 1000 -5 -0.222 -58.333 -2.487
2023-10-03 14:42 8072 etc relac 2318 2211 2318 2250 2400 -18 -0.794 100 -1.684
2023-10-02 11:06 8072 etc relac 2342 2217 2342 2268 1200 -124 -5.184 -0.385
2023-09-29 8072 etc relac 0 0 0 2392 0 0 0 -0.943
2023-09-28 8072 etc relac 0 0 0 2392 0 0 0 -100 -1.43
2023-09-27 11:30 8072 etc relac 2425 2380 2380 2392 4400 80 3.46 1000 0.32
2023-09-26 10:27 8072 etc relac 2312 2312 2312 2312 400 0 0 -0.568
2023-09-25 8072 etc relac 0 0 0 2312 0 0 0 0.388
2023-09-22 8072 etc relac 0 0 0 2312 0 0 0 -0.3
2023-09-21 8072 etc relac 0 0 0 2312 0 0 0 -0.939
2023-09-20 8072 etc relac 0 0 0 2312 0 0 0 -1
2023-09-19 8072 etc relac 0 0 0 2312 0 0 0 -100 0.079
2023-09-15 09:47 8072 etc relac 2312 2273 2300 2312 400 12 0.522 -63.636 0.948
2023-09-14 12:39 8072 etc relac 2300 2289 2300 2300 1100 -8 -0.347 1000 1.132
2023-09-13 14:12 8072 etc relac 2308 2308 2308 2308 100 -4 -0.173 -0.053
2023-09-12 8072 etc relac 0 0 0 2312 0 0 0 0.823
2023-09-11 8072 etc relac 0 0 0 2312 0 0 0 -100 0.062
2023-09-08 09:53 8072 etc relac 2354 2312 2354 2312 600 8 0.347 -62.5 -1.022
2023-09-07 14:26 8072 etc relac 2310 2295 2295 2304 1600 54 2.4 -0.382
2023-09-06 8072 etc relac 0 0 0 2250 0 0 0 -100 0.617
2023-09-05 12:37 8072 etc relac 2250 2224 2224 2250 1400 0 0 55.556 0.174
2023-09-04 13:40 8072 etc relac 2253 2201 2201 2250 900 -49 -2.131 -88.608 1.021
2023-09-01 15:00 8072 etc relac 2350 2150 2150 2299 7900 185 8.751 1480 0.761
2023-08-31 09:31 8072 etc relac 2131 2081 2131 2114 500 -17 -0.798 400 0.805
2023-08-30 12:38 8072 etc relac 2131 2131 2131 2131 100 0 0 -50 0.433
2023-08-29 15:00 8072 etc relac 2158 2131 2158 2131 200 23 1.091 0 0.157
2023-08-28 15:00 8072 etc relac 2135 2108 2135 2108 200 8 0.381 1.474
2023-08-25 8072 etc relac 0 0 0 2100 0 0 0 -100 -0.883
2023-08-24 14:50 8072 etc relac 2105 2100 2105 2100 500 -1 -0.048 0.419
2023-08-23 8072 etc relac 0 0 0 2101 0 0 0 0.501
2023-08-22 8072 etc relac 0 0 0 2101 0 0 0 -100 1.081
2023-08-21 13:36 8072 etc relac 2101 2100 2100 2101 200 -49 -2.279 0.188
2023-08-18 8072 etc relac 0 0 0 2150 0 0 0 -0.7
2023-08-17 8072 etc relac 0 0 0 2150 0 0 0 -100 -0.344
2023-08-16 14:20 8072 etc relac 2150 2150 2150 2150 100 -39 -1.782 -66.667 -1.287
2023-08-15 09:00 8072 etc relac 2189 2189 2189 2189 300 0 0 -78.571 0.413
2023-08-14 11:11 8072 etc relac 2200 2189 2198 2189 1400 115 5.545 -0.982
2023-08-10 8072 etc relac 0 0 0 2074 0 0 0 0.917
2023-08-09 8072 etc relac 0 0 0 2074 0 0 0 -100 -0.4
2023-08-08 09:30 8072 etc relac 2124 2074 2124 2074 200 0 0 -33.333 0.342
2023-08-07 15:00 8072 etc relac 2120 2070 2120 2074 300 4 0.193 0 0.409
2023-08-04 09:54 8072 etc relac 2070 2070 2070 2070 300 0 0 -25 0.277
2023-08-03 13:37 8072 etc relac 2120 2070 2080 2070 400 -40 -1.896 -1.451
2023-08-02 8072 etc relac 0 0 0 2110 0 0 0 -100 -1.523
2023-08-01 14:48 8072 etc relac 2110 2110 2110 2110 100 0 0 0 0.637
2023-07-31 12:30 8072 etc relac 2110 2110 2110 2110 100 50 2.427 -75 1.395
2023-07-28 12:52 8072 etc relac 2100 2060 2100 2060 400 -13 -0.627 100 -0.197
2023-07-27 11:22 8072 etc relac 2123 2073 2123 2073 200 -77 -3.581 0.528
2023-07-26 8072 etc relac 0 0 0 2150 0 0 0 -0.1
2023-07-25 8072 etc relac 0 0 0 2150 0 0 0 -100 0.184
2023-07-24 14:24 8072 etc relac 2200 2105 2200 2150 1400 100 4.878 600 0.839
2023-07-21 10:35 8072 etc relac 2100 2050 2100 2050 200 0 0 0.057
2023-07-20 8072 etc relac 0 0 0 2050 0 0 0 -100 -0.793
2023-07-19 13:22 8072 etc relac 2050 2020 2045 2050 1000 48 2.398 42.857 1.185
2023-07-18 15:00 8072 etc relac 2085 2002 2085 2002 700 -83 -3.981 0.589
2023-07-14 8072 etc relac 0 0 0 2085 0 0 0 -0.173


relastats
r2_rdate

相関係数8072 (90.89%:90.87%)
(23.1%:23.1%) TOPIX 0.562
(?:0%) r2_ na