Home
rdate:2025-07-14
[銘柄コード] 8031
[銘柄名] 三井物産
[銘柄名en] MITSUI & CO., LTD.
[銘柄概要] 総合商社の名門。鉄鉱石、原油の生産権益量、インフラで強力。海外も収益源。
[URL] https://www.mitsui.com/jp/ja/
[比較銘柄] 8058(三菱商) 8001(伊藤忠) 8002(丸紅)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Core30 r4_1 16:51 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
時価総額 r9 8兆8,567億円 r9_mvalue_50000_p0000 16:53 40 0.059 -25.257 1.296 0.161 -0.083 -0.052
テーマ r2
r2_TOPIXコア30 16:48 30 -0.078 -22.369 1.466 0.176 -0.101 -0.002
r2_総合商社 16:48 7 0.302 -19.213 0.486 0.341 0.058 0.264
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_鉄鉱石 16:48 8 0.491 -13.861 0.386 0.819 0.184 0.431
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_石炭 16:43 14 0.06 -6.961 0.544 0.457 0.05 0.343
r2_天然ガス 16:44 10 1.001 8.676 1.917 0.555 0.291 0.585
r2_LNG 16:43 55 0.656 1.408 1.259 0.405 0.09 0.328
r2_シェールガス 16:43 45 0.61 3.466 1.282 0.379 0.111 0.351
r2_シェールオイル 16:43 9 0.338 -19.141 0.425 0.514 0.116 0.49
r2_オイルサンド・シェール 16:43 9 0.452 -6.574 1.289 0.423 0.069 0.597
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_サハリン2 16:45 21 0.776 -18.649 1.122 0.438 0.023 0.246
r2_ウラン 16:49 10 0.661 -16.271 0.966 0.332 -0.226 0.166
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_レアアース 16:44 19 0.137 16.941 1.913 0.284 0.153 0.599
r2_ニッケル 16:44 14 -0.448 -13.91 2.087 -0.165 -0.275 0.326
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_コバルト 16:49 10 -0.627 -18.237 2.353 -0.034 -0.114 0.745
r2_インフラ輸出 16:44 48 0.757 20.221 1.413 0.32 0.113 0.336
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_肥料 16:41 23 0.412 9.546 1.566 0.689 0.296 0.668
r2_農薬 16:41 33 0.746 -1.423 1.528 0.712 0.412 0.672
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ICタグ 16:46 52 0.335 9.782 1.784 0.359 0.075 0.254
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_原子力発電 16:42 31 1.293 19.292 1.177 0.242 -0.118 0.191
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_太陽熱発電 16:44 17 0.829 13.615 1.336 0.451 0.066 0.472
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_電子機器受託生産 16:46 18 0.092 4.265 0.766 0.244 0.037 0.38
r2_バイオエタノール 16:44 48 0.609 17.117 1.287 0.434 0.114 0.357
r2_バイオマスプラスチック 16:40 32 0.23 -15.567 1.252 0.475 0.236 0.438
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_有機EL照明 16:49 11 0.24 -16.262 1.323 0.334 0.118 0.318
r2_医療ツーリズム 16:47 17 0.181 -7.948 0.691 0.052 -0.018 0.185
r2_海水淡水化 16:45 25 0.681 7.091 1.379 0.244 0.126 0.387
r2_トレーサビリティー 16:46 29 0.005 -18.969 0.902 0.158 -0.05 0.306
r2_人工肉 16:45 28 -0.015 13.395 1.974 0.071 -0.45 -0.06
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_アンモニア 16:43 56 0.941 -1.962 1.633 0.389 0.244 0.497
r2_脱炭素 16:42 49 0.903 13.441 1.561 0.229 0.105 0.426
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_カーボンニュートラル 16:42 48 0.237 -6.584 1.38 0.417 0.187 0.464
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_原油高メリット 16:43 12 0.24 -20.842 1.158 0.573 0.041 0.548
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ダイナミックプライシング 16:42 18 0.228 -8.441 1.059 -0.011 -0.07 0.175
r2_植物工場 16:41 50 0.122 -5.326 1.389 0.093 -0.012 0.251
r2_光海底ケーブル 16:49 14 0.377 -20.012 0.815 -0.384 -0.436 0.253
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際優良株 16:48 31 -0.108 -23.9 1.387 0.465 -0.042 0.227
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ロシア関連 16:40 96 0.278 9.247 1.29 0.379 0.014 0.198
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_ドバイ関連 16:44 17 0.209 -11.876 1.152 0.175 -0.008 0.055
r2_オーストラリア関連 16:43 21 0.68 -24.147 1.645 0.853 0.445 0.49
r2_アフリカ関連 16:43 69 0.326 -3.859 1.216 0.581 0.238 0.412
r2_三菱スペースジェット 16:49 16 0.794 -1.83 1.577 0.586 0.237 0.405
r2_トクホ 16:45 19 0.212 -6.506 0.883 0.321 -0.078 0.045
r2_微細藻類 16:48 10 1.125 14.919 1.934 0.822 0.299 0.721
r2_土壌汚染 16:43 55 0.44 17.749 1.223 0.319 0.154 0.346
r2_フリマアプリ 16:47 13 -0.992 -14.336 1.681 -0.631 -0.434 0.119
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_JPXプライム150 16:45 148 -0.322 -21.904 1.345 0.073 -0.152 0.041
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_総合商社 C05 16:50 5 0.395 -18.315 0.532 0.405 0.057 0.232
r2_[宇宙]宇宙ビジネス CAA 16:50 16 0.497 -7.028 1.612 0.259 -0.017 0.238
r2_[海洋エネルギー]波力発電 CAA 16:50 4 1.911 20.155 1.785 0.765 0.355 0.289
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.4]
07-11 r5_per_010_012 [11.4]
07-10 r5_per_010_012 [11.3]
07-09 r5_per_010_012 [11.4]
07-08 r5_per_010_012 [11.3]
07-07 r5_per_010_012 [11.2]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11]
07-01 r5_per_010_012 [10.9]
06-30 r5_per_010_012 [11]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.9]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [11]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [11.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.16]
07-11 r6_pbr_001_1.2 [1.16]
07-10 r6_pbr_001_1.2 [1.15]
07-09 r6_pbr_001_1.2 [1.17]
07-08 r6_pbr_001_1.2 [1.15]
07-07 r6_pbr_001_1.2 [1.14]
07-04 r6_pbr_001_1.2 [1.14]
07-03 r6_pbr_001_1.2 [1.15]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.12]
06-26 r6_pbr_001_1.2 [1.09]
06-25 r6_pbr_001_1.2 [1.09]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.11]
06-19 r6_pbr_001_1.2 [1.12]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.13]
06-16 r6_pbr_001_1.2 [1.13]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.77]
07-11 r7_yield_3.5_004 [3.78]
07-10 r7_yield_3.5_004 [3.81]
07-09 r7_yield_3.5_004 [3.75]
07-08 r7_yield_3.5_004 [3.8]
07-07 r7_yield_3.5_004 [3.84]
07-04 r7_yield_3.5_004 [3.84]
07-03 r7_yield_3.5_004 [3.81]
07-02 r7_yield_3.5_004 [3.89]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.9]
06-27 r7_yield_3.5_004 [3.91]
06-26 r7_yield_004_4.5 [4]
06-25 r7_yield_004_4.5 [4.01]
06-24 r7_yield_3.5_004 [3.95]
06-23 r7_yield_3.5_004 [3.97]
06-20 r7_yield_3.5_004 [3.93]
06-19 r7_yield_3.5_004 [3.9]
06-18 r7_yield_3.5_004 [3.84]
06-17 r7_yield_3.5_004 [3.87]
06-16 r7_yield_3.5_004 [3.87]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.16]
07-11 r8_mratio_0005_0010 [5.16]
07-10 r8_mratio_0005_0010 [5.16]
07-09 r8_mratio_0005_0010 [5.16]
07-08 r8_mratio_0005_0010 [5.76]
07-07 r8_mratio_0005_0010 [5.76]
07-04 r8_mratio_0005_0010 [5.76]
07-03 r8_mratio_0005_0010 [5.76]
07-02 r8_mratio_0005_0010 [5.76]
07-01 r8_mratio_0005_0010 [6.62]
06-30 r8_mratio_0005_0010 [6.62]
06-27 r8_mratio_0005_0010 [6.62]
06-26 r8_mratio_0005_0010 [6.62]
06-25 r8_mratio_0005_0010 [6.62]
06-24 r8_mratio_0005_0010 [7.08]
06-23 r8_mratio_0005_0010 [7.08]
06-20 r8_mratio_0005_0010 [7.08]
06-19 r8_mratio_0005_0010 [7.08]
06-18 r8_mratio_0005_0010 [7.08]
06-17 r8_mratio_0005_0010 [6.07]
06-16 r8_mratio_0005_0010 [6.07]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.408]
07-11 r11_rstrength_00.5_00.7 [0.582]
07-10 r11_rstrength_n002_n001 [-1.133]
07-09 r11_rstrength_0001_0002 [1.132]
07-08 r11_rstrength_00.5_00.7 [0.669]
07-07 r11_rstrength_n0.2_0000 [-0.075]
07-04 r11_rstrength_0000_00.2 [0.096]
07-03 r11_rstrength_0001_0002 [1.052]
07-02 r11_rstrength_0000_00.2 [0.125]
07-01 r11_rstrength_n0.5_n0.2 [-0.326]
06-30 r11_rstrength_n0.5_n0.2 [-0.46]
06-27 r11_rstrength_0001_0002 [1.5]
06-26 r11_rstrength_n002_n001 [-1.72]
06-25 r11_rstrength_n0.5_n0.2 [-0.319]
06-24 r11_rstrength_00.7_0001 [0.738]
06-23 r11_rstrength_n0.5_n0.2 [-0.41]
06-20 r11_rstrength_0000_00.2 [0.087]
06-19 r11_rstrength_n001_n0.5 [-0.665]
06-18 r11_rstrength_n0.5_n0.2 [-0.346]
06-17 r11_rstrength_00.2_00.5 [0.471]
06-16 r11_rstrength_0000_00.2 [0.162]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.066]
07-11 r14_atratio_00.5_0001 [0.928]
07-10 r14_atratio_n002_n001 [-1.501]
07-09 r14_atratio_0001_0002 [1.256]
07-08 r14_atratio_0001_0002 [1.001]
07-07 r14_atratio_n0.5_0000 [-0.05]
07-04 r14_atratio_n001_n0.5 [-0.58]
07-03 r14_atratio_0001_0002 [1.961]
07-02 r14_atratio_0001_0002 [1.094]
07-01 r14_atratio_n001_n0.5 [-0.747]
06-30 r14_atratio_0000_00.5 [0.306]
06-27 r14_atratio_0002_0003 [2.245]
06-26 r14_atratio_0000_00.5 [0.262]
06-25 r14_atratio_n002_n001 [-1.444]
06-24 r14_atratio_0000_00.5 [0.345]
06-23 r14_atratio_n001_n0.5 [-0.838]
06-20 r14_atratio_n001_n0.5 [-0.815]
06-19 r14_atratio_n002_n001 [-1.685]
06-18 r14_atratio_00.5_0001 [0.773]
06-17 r14_atratio_0000_00.5 [0.084]
06-16 r14_atratio_0002_0003 [2.272]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.21]
07-11 r15_vratio_n050_n025 [-30.463]
07-10 r15_vratio_0000_0025 [0.254]
07-09 r15_vratio_0000_0025 [8.692]
07-08 r15_vratio_0075_0100 [85.556]
07-07 r15_vratio_n050_n025 [-25.296]
07-04 r15_vratio_n050_n025 [-40.97]
07-03 r15_vratio_0025_0050 [42.854]
07-02 r15_vratio_0025_0050 [34.13]
07-01 r15_vratio_n025_0000 [-21.093]
06-30 r15_vratio_n050_n025 [-32.106]
06-27 r15_vratio_n025_0000 [-15.125]
06-26 r15_vratio_0075_0100 [79.372]
06-25 r15_vratio_0000_0025 [18.019]
06-24 r15_vratio_0025_0050 [32.078]
06-23 r15_vratio_n100_n075 [-86.534]
06-20 r15_vratio_0300_0500 [418.33]
06-19 r15_vratio_n025_0000 [-18.881]
06-18 r15_vratio_0050_0075 [62.786]
06-17 r15_vratio_n050_n025 [-38.11]
06-16 r15_vratio_n025_0000 [-22.666]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.25]
07-11 r16_ma5_dratio_000_005 [0.528]
07-10 r16_ma5_dratio_n05_000 [-0.076]
07-09 r16_ma5_dratio_000_005 [1.467]
07-08 r16_ma5_dratio_000_005 [0.924]
07-07 r16_ma5_dratio_000_005 [0.601]
07-04 r16_ma5_dratio_000_005 [0.984]
07-03 r16_ma5_dratio_000_005 [1.982]
07-02 r16_ma5_dratio_000_005 [0.987]
07-01 r16_ma5_dratio_000_005 [0.519]
06-30 r16_ma5_dratio_000_005 [1.393]
06-27 r16_ma5_dratio_000_005 [1.426]
06-26 r16_ma5_dratio_n05_000 [-0.695]
06-25 r16_ma5_dratio_n05_000 [-1.451]
06-24 r16_ma5_dratio_n05_000 [-0.9]
06-23 r16_ma5_dratio_n05_000 [-1.683]
06-20 r16_ma5_dratio_n05_000 [-1.344]
06-19 r16_ma5_dratio_n05_000 [-0.419]
06-18 r16_ma5_dratio_000_005 [1.332]
06-17 r16_ma5_dratio_000_005 [0.926]
06-16 r16_ma5_dratio_000_005 [1.182]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.288]
07-11 r17_ma10_dratio_000_005 [1.562]
07-10 r17_ma10_dratio_000_005 [0.992]
07-09 r17_ma10_dratio_000_005 [3.03]
07-08 r17_ma10_dratio_000_005 [2.434]
07-07 r17_ma10_dratio_000_005 [1.825]
07-04 r17_ma10_dratio_000_005 [2.217]
07-03 r17_ma10_dratio_000_005 [3.077]
07-02 r17_ma10_dratio_000_005 [1.331]
07-01 r17_ma10_dratio_000_005 [0.098]
06-30 r17_ma10_dratio_000_005 [0.682]
06-27 r17_ma10_dratio_000_005 [0.29]
06-26 r17_ma10_dratio_n05_000 [-1.803]
06-25 r17_ma10_dratio_n05_000 [-2.281]
06-24 r17_ma10_dratio_n05_000 [-1.107]
06-23 r17_ma10_dratio_n05_000 [-1.502]
06-20 r17_ma10_dratio_n05_000 [-0.845]
06-19 r17_ma10_dratio_n05_000 [-0.149]
06-18 r17_ma10_dratio_000_005 [1.567]
06-17 r17_ma10_dratio_000_005 [0.841]
06-16 r17_ma10_dratio_000_005 [0.76]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.908]
07-11 r18_ma25_dratio_000_005 [2.976]
07-10 r18_ma25_dratio_000_005 [2.152]
07-09 r18_ma25_dratio_000_005 [3.812]
07-08 r18_ma25_dratio_000_005 [2.639]
07-07 r18_ma25_dratio_000_005 [1.694]
07-04 r18_ma25_dratio_000_005 [1.763]
07-03 r18_ma25_dratio_000_005 [2.314]
07-02 r18_ma25_dratio_000_005 [0.325]
07-01 r18_ma25_dratio_n05_000 [-0.785]
06-30 r18_ma25_dratio_n05_000 [-0.066]
06-27 r18_ma25_dratio_n05_000 [-0.33]
06-26 r18_ma25_dratio_n05_000 [-2.538]
06-25 r18_ma25_dratio_n05_000 [-2.876]
06-24 r18_ma25_dratio_n05_000 [-1.622]
06-23 r18_ma25_dratio_n05_000 [-1.963]
06-20 r18_ma25_dratio_n05_000 [-1.199]
06-19 r18_ma25_dratio_n05_000 [-0.412]
06-18 r18_ma25_dratio_000_005 [1.334]
06-17 r18_ma25_dratio_000_005 [0.656]
06-16 r18_ma25_dratio_000_005 [0.629]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.329]
07-11 r19_ma50_dratio_000_005 [3.443]
07-10 r19_ma50_dratio_000_005 [2.595]
07-09 r19_ma50_dratio_000_005 [4.268]
07-08 r19_ma50_dratio_000_005 [3.146]
07-07 r19_ma50_dratio_000_005 [2.288]
07-04 r19_ma50_dratio_000_005 [2.516]
07-03 r19_ma50_dratio_000_005 [3.345]
07-02 r19_ma50_dratio_000_005 [1.63]
07-01 r19_ma50_dratio_000_005 [0.737]
06-30 r19_ma50_dratio_000_005 [1.714]
06-27 r19_ma50_dratio_000_005 [1.637]
06-26 r19_ma50_dratio_n05_000 [-0.395]
06-25 r19_ma50_dratio_n05_000 [-0.487]
06-24 r19_ma50_dratio_000_005 [1.144]
06-23 r19_ma50_dratio_000_005 [0.938]
06-20 r19_ma50_dratio_000_005 [2.065]
06-19 r19_ma50_dratio_000_005 [3.138]
06-18 r19_ma50_dratio_005_007 [5.257]
06-17 r19_ma50_dratio_000_005 [4.703]
06-16 r19_ma50_dratio_000_005 [4.799]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.07]
07-11 r20_ma75_dratio_005_007 [6.029]
07-10 r20_ma75_dratio_005_007 [5.099]
07-09 r20_ma75_dratio_005_007 [6.74]
07-08 r20_ma75_dratio_005_007 [5.451]
07-07 r20_ma75_dratio_000_005 [4.429]
07-04 r20_ma75_dratio_000_005 [4.533]
07-03 r20_ma75_dratio_005_007 [5.238]
07-02 r20_ma75_dratio_000_005 [3.334]
07-01 r20_ma75_dratio_000_005 [2.305]
06-30 r20_ma75_dratio_000_005 [3.152]
06-27 r20_ma75_dratio_000_005 [2.922]
06-26 r20_ma75_dratio_000_005 [0.736]
06-25 r20_ma75_dratio_000_005 [0.514]
06-24 r20_ma75_dratio_000_005 [2.023]
06-23 r20_ma75_dratio_000_005 [1.733]
06-20 r20_ma75_dratio_000_005 [2.655]
06-19 r20_ma75_dratio_000_005 [3.534]
06-18 r20_ma75_dratio_005_007 [5.383]
06-17 r20_ma75_dratio_000_005 [4.648]
06-16 r20_ma75_dratio_000_005 [4.644]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.344]
07-11 r21_mrstrength_0001_0002 [1.121]
07-10 r21_mrstrength_n002_n001 [-1.062]
07-09 r21_mrstrength_00.7_0001 [0.922]
07-08 r21_mrstrength_00.7_0001 [0.746]
07-07 r21_mrstrength_00.5_00.7 [0.511]
07-04 r21_mrstrength_n001_n0.5 [-0.643]
07-03 r21_mrstrength_0001_0002 [1.902]
07-02 r21_mrstrength_0001_0002 [1.654]
07-01 r21_mrstrength_00.2_00.5 [0.491]
06-30 r21_mrstrength_n001_n0.5 [-0.532]
06-27 r21_mrstrength_00.7_0001 [0.815]
06-26 r21_mrstrength_n002_n001 [-1.388]
06-25 r21_mrstrength_n002_n001 [-1.835]
06-24 r21_mrstrength_n001_n0.5 [-0.793]
06-23 r21_mrstrength_n001_n0.5 [-0.71]
06-20 r21_mrstrength_n001_n0.5 [-0.594]
06-19 r21_mrstrength_n001_n0.5 [-0.665]
06-18 r21_mrstrength_n0.2_0000 [-0.131]
06-17 r21_mrstrength_n001_n0.5 [-0.504]
06-16 r21_mrstrength_0001_0002 [1.011]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.427]
07-11 r23_gratio_00.5_0001 [0.928]
07-10 r23_gratio_n0.5_0000 [-0.326]
07-09 r23_gratio_00.5_0001 [0.628]
07-08 r23_gratio_0000_00.5 [0.367]
07-07 r23_gratio_0000_00.5 [0.083]
07-04 r23_gratio_00.5_0001 [0.663]
07-03 r23_gratio_n0.5_0000 [-0.338]
07-02 r23_gratio_0000_00.5 [0.171]
07-01 r23_gratio_n001_n0.5 [-0.882]
06-30 r23_gratio_00.5_0001 [0.579]
06-27 r23_gratio_00.5_0001 [0.887]
06-26 r23_gratio_0000_00.5 [0.017]
06-25 r23_gratio_n001_n0.5 [-0.516]
06-24 r23_gratio_00.5_0001 [0.587]
06-23 r23_gratio_n0.5_0000 [-0.154]
06-20 r23_gratio_n001_n0.5 [-0.967]
06-19 r23_gratio_n001_n0.5 [-0.701]
06-18 r23_gratio_n001_n0.5 [-0.773]
06-17 r23_gratio_n0.5_0000 [-0.05]
06-16 r23_gratio_0001_0002 [1.721]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.319]
07-11 r24_volaratio_002_2.5 [2.019]
07-10 r24_volaratio_2.5_003 [2.603]
07-09 r24_volaratio_1.5_002 [1.722]
07-08 r24_volaratio_1.5_002 [1.883]
07-07 r24_volaratio_001_1.5 [1.056]
07-04 r24_volaratio_002_2.5 [2.476]
07-03 r24_volaratio_003_004 [3.548]
07-02 r24_volaratio_1.5_002 [1.731]
07-01 r24_volaratio_0.5_001 [0.928]
06-30 r24_volaratio_001_1.5 [1.025]
06-27 r24_volaratio_2.5_003 [2.784]
06-26 r24_volaratio_001_1.5 [1.283]
06-25 r24_volaratio_1.5_002 [1.668]
06-24 r24_volaratio_1.5_002 [1.918]
06-23 r24_volaratio_002_2.5 [2.165]
06-20 r24_volaratio_001_1.5 [1.32]
06-19 r24_volaratio_1.5_002 [1.57]
06-18 r24_volaratio_002_2.5 [2.237]
06-17 r24_volaratio_0.5_001 [0.879]
06-16 r24_volaratio_1.5_002 [1.774]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 8031 etc relac 3073 3033 3059 3048 3938300 2 0.066 -21.21 -0.015
2025-07-11 15:30 8031 etc relac 3083 3022 3046 3046 4998500 28 0.928 -30.463 0.388
2025-07-10 15:30 8031 etc relac 3055 2977.5 3054 3018 7188300 -46 -1.501 0.254 -0.559
2025-07-09 15:30 8031 etc relac 3071 3019 3045 3064 7170100 38 1.256 8.692 0.413
2025-07-08 15:30 8031 etc relac 3030 2974 3007 3026 6596700 30 1.001 85.556 0.171
2025-07-07 15:30 8031 etc relac 3014 2982.5 3000 2996 3555100 -1.5 -0.05 -25.296 -0.574
2025-07-04 15:30 8031 etc relac 3042 2968.5 3035 2997.5 4758900 -17.5 -0.58 -40.97 -0.037
2025-07-03 15:30 8031 etc relac 3050 2945.5 2947 3015 8061800 58 1.961 42.854 0.104
2025-07-02 15:30 8031 etc relac 2967.5 2917 2930 2957 5643400 32 1.094 34.13 -0.213
2025-07-01 15:30 8031 etc relac 2936 2909 2921 2925 4207400 -22 -0.747 -21.093 -0.728
2025-06-30 15:30 8031 etc relac 2957 2927 2955 2947 5332100 9 0.306 -32.106 0.433
2025-06-27 15:30 8031 etc relac 2954 2874 2899 2938 7853600 64.5 2.245 -15.125 1.278
2025-06-26 15:30 8031 etc relac 2881 2844.5 2866.5 2873.5 9253100 7.5 0.262 79.372 0.807
2025-06-25 15:30 8031 etc relac 2894.5 2847 2893 2866 5158600 -42 -1.444 18.019 0.032
2025-06-24 15:30 8031 etc relac 2949 2893.5 2915 2908 4371000 10 0.345 32.078 0.73
2025-06-23 15:30 8031 etc relac 2950 2887.5 2918 2898 3309400 -24.5 -0.838 -86.534 -0.364
2025-06-20 15:30 8031 etc relac 2954.5 2916 2918 2922.5 24576100 -24 -0.815 418.33 -0.746
2025-06-19 15:30 8031 etc relac 2976 2930 2976 2946.5 4741400 -50.5 -1.685 -18.881 -0.579
2025-06-18 15:30 8031 etc relac 3017 2951 2951 2997 5845000 23 0.773 62.786 0.768
2025-06-17 15:30 8031 etc relac 2984 2958 2970 2974 3590600 2.5 0.084 -38.11 0.354
2025-06-16 15:30 8031 etc relac 2984 2932 2955.5 2971.5 5801600 66 2.272 -22.666 0.75


relastats
r2_TOPIXコア30rdate
-0.078 2025-07-14
0.43 2025-07-11
-0.656 2025-07-10
0.286 2025-07-09
0.009 2025-07-08
-0.585 2025-07-07
0.003 2025-07-04
0.145 2025-07-03
0.016 2025-07-02
-0.962 2025-07-01
0.631 2025-06-30
1.687 2025-06-27
0.958 2025-06-26
-0.033 2025-06-25
1.088 2025-06-24
-0.307 2025-06-23
-0.948 2025-06-20
-0.8 2025-06-19
0.809 2025-06-18
0.284 2025-06-17
0.726 2025-06-16

相関係数8031 (2.57%:2.57%)
(1.64%:1.64%) TOPIX 0.461
(1.95%:1.95%) r2_TOPIXコア30 0.491