Home
rdate:2025-07-14
[銘柄コード] 7942
[銘柄名] ＪＳＰ
[銘柄名en] JSP Corporation
[銘柄概要] 三菱ガス化系。発泡樹脂大手。バンパーや住宅断熱材、食品・包装材なども。
[URL] https://www.co-jsp.co.jp/
[比較銘柄] 4204(積水化) 4221(大倉工) 4228(積化成)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 595億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_省エネ住宅 16:42 46 1.088 145.461 4.74 0.721 0.406 0.574
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [3/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
05-27 r22_特集P [1/53] 17:26 49 0.761 8.561 1.159 0.891 0.836 0.329
05-20 r22_開示情報U [2/486] 17:25 250 -0.605 38.395 3.166 -0.107 0.019 -0.079
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.9]
07-10 r5_per_008_010 [9.8]
07-09 r5_per_008_010 [9.9]
07-08 r5_per_008_010 [9.8]
07-07 r5_per_008_010 [9.7]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_008_010 [9.8]
07-01 r5_per_008_010 [9.8]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_008_010 [9.9]
06-26 r5_per_008_010 [9.8]
06-25 r5_per_008_010 [9.7]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.6]
06-20 r5_per_008_010 [9.5]
06-19 r5_per_008_010 [9.5]
06-18 r5_per_008_010 [9.6]
06-17 r5_per_008_010 [9.5]
06-16 r5_per_008_010 [9.5]
06-13 r5_per_008_010 [9.4]
06-12 r5_per_008_010 [9.6]
06-11 r5_per_008_010 [9.6]
06-10 r5_per_008_010 [9.5]
06-09 r5_per_008_010 [9.5]
06-06 r5_per_008_010 [9.5]
06-05 r5_per_008_010 [9.5]
06-04 r5_per_008_010 [9.5]
06-03 r5_per_008_010 [9.5]
06-02 r5_per_008_010 [9.5]
05-30 r5_per_008_010 [9.7]
05-29 r5_per_008_010 [9.7]
05-28 r5_per_008_010 [9.7]
05-27 r5_per_008_010 [9.7]
05-26 r5_per_008_010 [9.6]
05-23 r5_per_008_010 [9.7]
05-22 r5_per_008_010 [9.6]
05-21 r5_per_008_010 [9.7]
05-20 r5_per_008_010 [9.7]
05-19 r5_per_008_010 [9.8]
05-16 r5_per_008_010 [9.9]
05-15 r5_per_008_010 [9.9]
05-14 r5_per_008_010 [9.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.49]
07-11 r6_pbr_0.4_0.6 [0.49]
07-10 r6_pbr_0.4_0.6 [0.48]
07-09 r6_pbr_0.4_0.6 [0.49]
07-08 r6_pbr_0.4_0.6 [0.48]
07-07 r6_pbr_0.4_0.6 [0.48]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.49]
06-30 r6_pbr_0.4_0.6 [0.49]
06-27 r6_pbr_0.4_0.6 [0.49]
06-26 r6_pbr_0.4_0.6 [0.48]
06-25 r6_pbr_0.4_0.6 [0.48]
06-24 r6_pbr_0.4_0.6 [0.48]
06-23 r6_pbr_0.4_0.6 [0.47]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.47]
06-18 r6_pbr_0.4_0.6 [0.47]
06-17 r6_pbr_0.4_0.6 [0.47]
06-16 r6_pbr_0.4_0.6 [0.47]
06-13 r6_pbr_0.4_0.6 [0.47]
06-12 r6_pbr_0.4_0.6 [0.47]
06-11 r6_pbr_0.4_0.6 [0.47]
06-10 r6_pbr_0.4_0.6 [0.47]
06-09 r6_pbr_0.4_0.6 [0.47]
06-06 r6_pbr_0.4_0.6 [0.47]
06-05 r6_pbr_0.4_0.6 [0.47]
06-04 r6_pbr_0.4_0.6 [0.47]
06-03 r6_pbr_0.4_0.6 [0.47]
06-02 r6_pbr_0.4_0.6 [0.47]
05-30 r6_pbr_0.4_0.6 [0.48]
05-29 r6_pbr_0.4_0.6 [0.48]
05-28 r6_pbr_0.4_0.6 [0.48]
05-27 r6_pbr_0.4_0.6 [0.48]
05-26 r6_pbr_0.4_0.6 [0.48]
05-23 r6_pbr_0.4_0.6 [0.48]
05-22 r6_pbr_0.4_0.6 [0.47]
05-21 r6_pbr_0.4_0.6 [0.48]
05-20 r6_pbr_0.4_0.6 [0.48]
05-19 r6_pbr_0.4_0.6 [0.49]
05-16 r6_pbr_0.4_0.6 [0.49]
05-15 r6_pbr_0.4_0.6 [0.49]
05-14 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.22]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.29]
07-09 r7_yield_004_4.5 [4.24]
07-08 r7_yield_004_4.5 [4.28]
07-07 r7_yield_004_4.5 [4.31]
07-04 r7_yield_004_4.5 [4.27]
07-03 r7_yield_004_4.5 [4.25]
07-02 r7_yield_004_4.5 [4.28]
07-01 r7_yield_004_4.5 [4.27]
06-30 r7_yield_004_4.5 [4.24]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.31]
06-24 r7_yield_004_4.5 [4.35]
06-23 r7_yield_004_4.5 [4.37]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.39]
06-18 r7_yield_004_4.5 [4.37]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.42]
06-13 r7_yield_004_4.5 [4.44]
06-12 r7_yield_004_4.5 [4.39]
06-11 r7_yield_004_4.5 [4.37]
06-10 r7_yield_004_4.5 [4.41]
06-09 r7_yield_004_4.5 [4.4]
06-06 r7_yield_004_4.5 [4.39]
06-05 r7_yield_004_4.5 [4.39]
06-04 r7_yield_004_4.5 [4.39]
06-03 r7_yield_004_4.5 [4.43]
06-02 r7_yield_004_4.5 [4.39]
05-30 r7_yield_004_4.5 [4.33]
05-29 r7_yield_004_4.5 [4.32]
05-28 r7_yield_004_4.5 [4.33]
05-27 r7_yield_004_4.5 [4.31]
05-26 r7_yield_004_4.5 [4.35]
05-23 r7_yield_004_4.5 [4.32]
05-22 r7_yield_004_4.5 [4.38]
05-21 r7_yield_004_4.5 [4.31]
05-20 r7_yield_004_4.5 [4.31]
05-19 r7_yield_004_4.5 [4.27]
05-16 r7_yield_004_4.5 [4.24]
05-15 r7_yield_004_4.5 [4.24]
05-14 r7_yield_004_4.5 [4.24]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.74]
07-11 r8_mratio_0002_0003 [2.74]
07-10 r8_mratio_0002_0003 [2.74]
07-09 r8_mratio_0002_0003 [2.74]
07-08 r8_mratio_0003_0005 [3.15]
07-07 r8_mratio_0003_0005 [3.15]
07-04 r8_mratio_0003_0005 [3.15]
07-03 r8_mratio_0003_0005 [3.15]
07-02 r8_mratio_0003_0005 [3.15]
07-01 r8_mratio_0003_0005 [3.89]
06-30 r8_mratio_0003_0005 [3.89]
06-27 r8_mratio_0003_0005 [3.89]
06-26 r8_mratio_0003_0005 [3.89]
06-25 r8_mratio_0003_0005 [3.89]
06-24 r8_mratio_0003_0005 [4.29]
06-23 r8_mratio_0003_0005 [4.29]
06-20 r8_mratio_0003_0005 [4.29]
06-19 r8_mratio_0003_0005 [4.29]
06-18 r8_mratio_0003_0005 [4.29]
06-17 r8_mratio_0003_0005 [4.03]
06-16 r8_mratio_0003_0005 [4.03]
06-13 r8_mratio_0003_0005 [4.03]
06-12 r8_mratio_0003_0005 [4.03]
06-11 r8_mratio_0003_0005 [4.03]
06-10 r8_mratio_0003_0005 [4.03]
06-09 r8_mratio_0003_0005 [3.92]
06-06 r8_mratio_0003_0005 [3.92]
06-05 r8_mratio_0003_0005 [3.92]
06-04 r8_mratio_0003_0005 [3.92]
06-03 r8_mratio_0003_0005 [3.74]
06-02 r8_mratio_0003_0005 [3.74]
05-30 r8_mratio_0003_0005 [3.74]
05-29 r8_mratio_0003_0005 [3.74]
05-28 r8_mratio_0003_0005 [3.74]
05-27 r8_mratio_0003_0005 [3.68]
05-26 r8_mratio_0003_0005 [3.68]
05-23 r8_mratio_0003_0005 [3.68]
05-22 r8_mratio_0003_0005 [3.68]
05-21 r8_mratio_0003_0005 [3.68]
05-20 r8_mratio_0002_0003 [2.89]
05-19 r8_mratio_0002_0003 [2.89]
05-16 r8_mratio_0002_0003 [2.89]
05-15 r8_mratio_0002_0003 [2.89]
05-14 r8_mratio_0002_0003 [2.89]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.05]
07-11 r11_rstrength_n001_n0.5 [-0.694]
07-10 r11_rstrength_n001_n0.5 [-0.875]
07-09 r11_rstrength_00.5_00.7 [0.53]
07-08 r11_rstrength_00.2_00.5 [0.387]
07-07 r11_rstrength_n0.2_0000 [-0.116]
07-04 r11_rstrength_n0.5_n0.2 [-0.233]
07-03 r11_rstrength_00.5_00.7 [0.626]
07-02 r11_rstrength_00.2_00.5 [0.298]
07-01 r11_rstrength_n001_n0.5 [-0.523]
06-30 r11_rstrength_n002_n001 [-1.197]
06-27 r11_rstrength_00.5_00.7 [0.608]
06-26 r11_rstrength_n0.2_0000 [-0.047]
06-25 r11_rstrength_00.7_0001 [0.791]
06-24 r11_rstrength_n0.5_n0.2 [-0.432]
06-23 r11_rstrength_0001_0002 [1.074]
06-20 r11_rstrength_00.2_00.5 [0.487]
06-19 r11_rstrength_n0.2_0000 [-0.142]
06-18 r11_rstrength_0000_00.2 [0.073]
06-17 r11_rstrength_00.5_00.7 [0.572]
06-16 r11_rstrength_00.2_00.5 [0.264]
06-13 r11_rstrength_n0.2_0000 [-0.015]
06-12 r11_rstrength_n001_n0.5 [-0.975]
06-11 r11_rstrength_00.5_00.7 [0.687]
06-10 r11_rstrength_n001_n0.5 [-0.592]
06-09 r11_rstrength_n0.2_0000 [-0.057]
06-06 r11_rstrength_00.2_00.5 [0.365]
06-05 r11_rstrength_00.7_0001 [0.864]
06-04 r11_rstrength_00.5_00.7 [0.551]
06-03 r11_rstrength_n002_n001 [-1.625]
06-02 r11_rstrength_n005_n002 [-2.055]
05-30 r11_rstrength_n001_n0.5 [-0.77]
05-29 r11_rstrength_n0.5_n0.2 [-0.287]
05-28 r11_rstrength_n001_n0.5 [-0.728]
05-27 r11_rstrength_00.7_0001 [0.911]
05-26 r11_rstrength_n002_n001 [-1.673]
05-23 r11_rstrength_0001_0002 [1.234]
05-22 r11_rstrength_n001_n0.5 [-0.803]
05-21 r11_rstrength_n0.2_0000 [-0.083]
05-20 r11_rstrength_n0.5_n0.2 [-0.346]
05-19 r11_rstrength_n0.5_n0.2 [-0.364]
05-16 r11_rstrength_0000_00.2 [0.031]
05-15 r11_rstrength_0000_00.2 [0.113]
05-14 r11_rstrength_0000_00.2 [0.097]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n4 [na]
05-14 r13_cont_n3 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.744]
07-11 r14_atratio_00.5_0001 [0.804]
07-10 r14_atratio_n002_n001 [-1.008]
07-09 r14_atratio_00.5_0001 [0.91]
07-08 r14_atratio_00.5_0001 [0.755]
07-07 r14_atratio_n002_n001 [-1.12]
07-04 r14_atratio_n0.5_0000 [-0.319]
07-03 r14_atratio_00.5_0001 [0.75]
07-02 r14_atratio_n0.5_0000 [-0.32]
07-01 r14_atratio_n001_n0.5 [-0.637]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.127]
06-26 r14_atratio_0000_00.5 [0.485]
06-25 r14_atratio_00.5_0001 [0.925]
06-24 r14_atratio_0000_00.5 [0.437]
06-23 r14_atratio_00.5_0001 [0.549]
06-20 r14_atratio_n0.5_0000 [-0.055]
06-19 r14_atratio_n0.5_0000 [-0.492]
06-18 r14_atratio_00.5_0001 [0.549]
06-17 r14_atratio_0000_00.5 [0.442]
06-16 r14_atratio_00.5_0001 [0.667]
06-13 r14_atratio_n002_n001 [-1.316]
06-12 r14_atratio_n0.5_0000 [-0.382]
06-11 r14_atratio_00.5_0001 [0.937]
06-10 r14_atratio_n0.5_0000 [-0.22]
06-09 r14_atratio_n0.5_0000 [-0.22]
06-06 r14_atratio_00.5_0001 [0.774]
06-05 r14_atratio_n0.5_0000 [-0.11]
06-04 r14_atratio_0000_00.5 [0.277]
06-03 r14_atratio_n001_n0.5 [-0.933]
06-02 r14_atratio_n002_n001 [-1.407]
05-30 r14_atratio_n0.5_0000 [-0.27]
05-29 r14_atratio_0000_00.5 [0.216]
05-28 r14_atratio_n0.5_0000 [-0.431]
05-27 r14_atratio_0001_0002 [1.089]
05-26 r14_atratio_n001_n0.5 [-0.863]
05-23 r14_atratio_0001_0002 [1.534]
05-22 r14_atratio_n002_n001 [-1.723]
05-21 r14_atratio_0000_00.5 [0.054]
05-20 r14_atratio_n001_n0.5 [-0.908]
05-19 r14_atratio_n001_n0.5 [-0.637]
05-16 r14_atratio_0000_00.5 [0.053]
05-15 r14_atratio_n002_n001 [-1.464]
05-14 r14_atratio_n001_n0.5 [-0.83]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0025_0050 [31.25]
07-11 r15_vratio_n075_n050 [-57.647]
07-10 r15_vratio_0050_0075 [65.854]
07-09 r15_vratio_0000_0025 [15.169]
07-08 r15_vratio_0050_0075 [61.818]
07-07 r15_vratio_n025_0000 [-12.351]
07-04 r15_vratio_n075_n050 [-60.41]
07-03 r15_vratio_0100_0200 [166.387]
07-02 r15_vratio_n050_n025 [-32.768]
07-01 r15_vratio_n025_0000 [-24.681]
06-30 r15_vratio_0000_0025 [14.634]
06-27 r15_vratio_0000_0025 [0.985]
06-26 r15_vratio_0000_0025 [10.627]
06-25 r15_vratio_0000_0025 [8.902]
06-24 r15_vratio_0000_0025 [15.411]
06-23 r15_vratio_n025_0000 [-20]
06-20 r15_vratio_0000_0025 [15.873]
06-19 r15_vratio_n025_0000 [-0.631]
06-18 r15_vratio_0025_0050 [41.518]
06-17 r15_vratio_n025_0000 [-18.545]
06-16 r15_vratio_n075_n050 [-52.911]
06-13 r15_vratio_0050_0075 [61.326]
06-12 r15_vratio_0000_0025 [19.472]
06-11 r15_vratio_n025_0000 [-19.629]
06-10 r15_vratio_n025_0000 [-2.835]
06-09 r15_vratio_0025_0050 [44.776]
06-06 r15_vratio_n025_0000 [-1.471]
06-05 r15_vratio_0025_0050 [38.071]
06-04 r15_vratio_n050_n025 [-41.543]
06-03 r15_vratio_0000_0025 [13.851]
06-02 r15_vratio_0000_0025 [21.811]
05-30 r15_vratio_n075_n050 [-50.103]
05-29 r15_vratio_0075_0100 [75.812]
05-28 r15_vratio_0050_0075 [65.868]
05-27 r15_vratio_n075_n050 [-57.935]
05-26 r15_vratio_0025_0050 [40.283]
05-23 r15_vratio_n075_n050 [-56.462]
05-22 r15_vratio_0100_0200 [147.148]
05-21 r15_vratio_0000_0025 [3.137]
05-20 r15_vratio_0025_0050 [32.124]
05-19 r15_vratio_n050_n025 [-33.448]
05-16 r15_vratio_0000_0025 [11.111]
05-15 r15_vratio_0000_0025 [10.593]
05-14 r15_vratio_0025_0050 [44.785]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.852]
07-11 r16_ma5_dratio_000_005 [0.545]
07-10 r16_ma5_dratio_n05_000 [-0.193]
07-09 r16_ma5_dratio_000_005 [0.662]
07-08 r16_ma5_dratio_n05_000 [-0.054]
07-07 r16_ma5_dratio_n05_000 [-0.856]
07-04 r16_ma5_dratio_n05_000 [-0.064]
07-03 r16_ma5_dratio_000_005 [0.149]
07-02 r16_ma5_dratio_n05_000 [-0.416]
07-01 r16_ma5_dratio_000_005 [0.032]
06-30 r16_ma5_dratio_000_005 [1.051]
06-27 r16_ma5_dratio_000_005 [1.65]
06-26 r16_ma5_dratio_000_005 [1.227]
06-25 r16_ma5_dratio_000_005 [1.211]
06-24 r16_ma5_dratio_000_005 [0.558]
06-23 r16_ma5_dratio_000_005 [0.318]
06-20 r16_ma5_dratio_n05_000 [-0.033]
06-19 r16_ma5_dratio_000_005 [0.242]
06-18 r16_ma5_dratio_000_005 [0.704]
06-17 r16_ma5_dratio_000_005 [0.143]
06-16 r16_ma5_dratio_n05_000 [-0.231]
06-13 r16_ma5_dratio_n05_000 [-0.957]
06-12 r16_ma5_dratio_000_005 [0.121]
06-11 r16_ma5_dratio_000_005 [0.682]
06-10 r16_ma5_dratio_n05_000 [-0.022]
06-09 r16_ma5_dratio_000_005 [0.298]
06-06 r16_ma5_dratio_000_005 [0.474]
06-05 r16_ma5_dratio_n05_000 [-0.583]
06-04 r16_ma5_dratio_n05_000 [-0.963]
06-03 r16_ma5_dratio_n05_000 [-1.656]
06-02 r16_ma5_dratio_n05_000 [-1.289]
05-30 r16_ma5_dratio_n05_000 [-0.043]
05-29 r16_ma5_dratio_000_005 [0.173]
05-28 r16_ma5_dratio_000_005 [0.26]
05-27 r16_ma5_dratio_000_005 [0.607]
05-26 r16_ma5_dratio_n05_000 [-0.466]
05-23 r16_ma5_dratio_000_005 [0.011]
05-22 r16_ma5_dratio_n05_000 [-1.84]
05-21 r16_ma5_dratio_n05_000 [-0.748]
05-20 r16_ma5_dratio_n05_000 [-1.382]
05-19 r16_ma5_dratio_n05_000 [-1.234]
05-16 r16_ma5_dratio_n05_000 [-1.226]
05-15 r16_ma5_dratio_n05_000 [-1.875]
05-14 r16_ma5_dratio_n05_000 [-1.025]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.094]
07-11 r17_ma10_dratio_000_005 [0.4]
07-10 r17_ma10_dratio_n05_000 [-0.422]
07-09 r17_ma10_dratio_000_005 [0.603]
07-08 r17_ma10_dratio_n05_000 [-0.144]
07-07 r17_ma10_dratio_n05_000 [-0.734]
07-04 r17_ma10_dratio_000_005 [0.52]
07-03 r17_ma10_dratio_000_005 [1.14]
07-02 r17_ma10_dratio_000_005 [0.712]
07-01 r17_ma10_dratio_000_005 [1.238]
06-30 r17_ma10_dratio_000_005 [2.179]
06-27 r17_ma10_dratio_000_005 [2.585]
06-26 r17_ma10_dratio_000_005 [1.914]
06-25 r17_ma10_dratio_000_005 [1.644]
06-24 r17_ma10_dratio_000_005 [0.845]
06-23 r17_ma10_dratio_000_005 [0.538]
06-20 r17_ma10_dratio_000_005 [0.055]
06-19 r17_ma10_dratio_000_005 [0.099]
06-18 r17_ma10_dratio_000_005 [0.666]
06-17 r17_ma10_dratio_000_005 [0.226]
06-16 r17_ma10_dratio_n05_000 [-0.132]
06-13 r17_ma10_dratio_n05_000 [-0.848]
06-12 r17_ma10_dratio_000_005 [0.209]
06-11 r17_ma10_dratio_000_005 [0.433]
06-10 r17_ma10_dratio_n05_000 [-0.597]
06-09 r17_ma10_dratio_n05_000 [-0.612]
06-06 r17_ma10_dratio_n05_000 [-0.497]
06-05 r17_ma10_dratio_n05_000 [-1.428]
06-04 r17_ma10_dratio_n05_000 [-1.411]
06-03 r17_ma10_dratio_n05_000 [-1.934]
06-02 r17_ma10_dratio_n05_000 [-1.284]
05-30 r17_ma10_dratio_n05_000 [-0.151]
05-29 r17_ma10_dratio_n05_000 [-0.081]
05-28 r17_ma10_dratio_n05_000 [-0.463]
05-27 r17_ma10_dratio_n05_000 [-0.37]
05-26 r17_ma10_dratio_n05_000 [-1.817]
05-23 r17_ma10_dratio_n05_000 [-1.468]
05-22 r17_ma10_dratio_n05_000 [-3.419]
05-21 r17_ma10_dratio_n05_000 [-2.335]
05-20 r17_ma10_dratio_n05_000 [-2.547]
05-19 r17_ma10_dratio_n05_000 [-1.834]
05-16 r17_ma10_dratio_n05_000 [-1.242]
05-15 r17_ma10_dratio_n05_000 [-1.711]
05-14 r17_ma10_dratio_n05_000 [-0.711]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.379]
07-11 r18_ma25_dratio_000_005 [1.792]
07-10 r18_ma25_dratio_000_005 [1.11]
07-09 r18_ma25_dratio_000_005 [2.268]
07-08 r18_ma25_dratio_000_005 [1.511]
07-07 r18_ma25_dratio_000_005 [0.888]
07-04 r18_ma25_dratio_000_005 [2.102]
07-03 r18_ma25_dratio_000_005 [2.489]
07-02 r18_ma25_dratio_000_005 [1.788]
07-01 r18_ma25_dratio_000_005 [2.155]
06-30 r18_ma25_dratio_000_005 [2.846]
06-27 r18_ma25_dratio_000_005 [2.954]
06-26 r18_ma25_dratio_000_005 [1.878]
06-25 r18_ma25_dratio_000_005 [1.473]
06-24 r18_ma25_dratio_000_005 [0.538]
06-23 r18_ma25_dratio_000_005 [0.061]
06-20 r18_ma25_dratio_n05_000 [-0.579]
06-19 r18_ma25_dratio_n05_000 [-0.666]
06-18 r18_ma25_dratio_n05_000 [-0.312]
06-17 r18_ma25_dratio_n05_000 [-1.033]
06-16 r18_ma25_dratio_n05_000 [-1.699]
06-13 r18_ma25_dratio_n05_000 [-2.606]
06-12 r18_ma25_dratio_n05_000 [-1.612]
06-11 r18_ma25_dratio_n05_000 [-1.487]
06-10 r18_ma25_dratio_n05_000 [-2.521]
06-09 r18_ma25_dratio_n05_000 [-2.468]
06-06 r18_ma25_dratio_n05_000 [-2.383]
06-05 r18_ma25_dratio_n05_000 [-3.431]
06-04 r18_ma25_dratio_n05_000 [-3.664]
06-03 r18_ma25_dratio_n05_000 [-4.193]
06-02 r18_ma25_dratio_n05_000 [-3.533]
05-30 r18_ma25_dratio_n05_000 [-2.34]
05-29 r18_ma25_dratio_n05_000 [-2.198]
05-28 r18_ma25_dratio_n05_000 [-2.475]
05-27 r18_ma25_dratio_n05_000 [-2.146]
05-26 r18_ma25_dratio_n05_000 [-3.151]
05-23 r18_ma25_dratio_n05_000 [-2.27]
05-22 r18_ma25_dratio_n05_000 [-3.698]
05-21 r18_ma25_dratio_n05_000 [-2.005]
05-20 r18_ma25_dratio_n05_000 [-1.928]
05-19 r18_ma25_dratio_n05_000 [-0.95]
05-16 r18_ma25_dratio_n05_000 [-0.002]
05-15 r18_ma25_dratio_000_005 [0.079]
05-14 r18_ma25_dratio_000_005 [1.932]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.02]
07-11 r19_ma50_dratio_000_005 [1.283]
07-10 r19_ma50_dratio_000_005 [0.383]
07-09 r19_ma50_dratio_000_005 [1.289]
07-08 r19_ma50_dratio_000_005 [0.317]
07-07 r19_ma50_dratio_n05_000 [-0.494]
07-04 r19_ma50_dratio_000_005 [0.572]
07-03 r19_ma50_dratio_000_005 [0.859]
07-02 r19_ma50_dratio_000_005 [0.104]
07-01 r19_ma50_dratio_000_005 [0.397]
06-30 r19_ma50_dratio_000_005 [1.083]
06-27 r19_ma50_dratio_000_005 [1.155]
06-26 r19_ma50_dratio_000_005 [0.088]
06-25 r19_ma50_dratio_n05_000 [-0.351]
06-24 r19_ma50_dratio_n05_000 [-1.2]
06-23 r19_ma50_dratio_n05_000 [-1.609]
06-20 r19_ma50_dratio_n05_000 [-2.036]
06-19 r19_ma50_dratio_n05_000 [-1.984]
06-18 r19_ma50_dratio_n05_000 [-1.387]
06-17 r19_ma50_dratio_n05_000 [-1.903]
06-16 r19_ma50_dratio_n05_000 [-2.447]
06-13 r19_ma50_dratio_n05_000 [-3.279]
06-12 r19_ma50_dratio_n05_000 [-2.209]
06-11 r19_ma50_dratio_n05_000 [-2.071]
06-10 r19_ma50_dratio_n05_000 [-3.302]
06-09 r19_ma50_dratio_n05_000 [-3.403]
06-06 r19_ma50_dratio_n05_000 [-3.507]
06-05 r19_ma50_dratio_n05_000 [-4.533]
06-04 r19_ma50_dratio_n05_000 [-4.72]
06-03 r19_ma50_dratio_n07_n05 [-5.302]
06-02 r19_ma50_dratio_n05_000 [-4.731]
05-30 r19_ma50_dratio_n05_000 [-3.663]
05-29 r19_ma50_dratio_n05_000 [-3.636]
05-28 r19_ma50_dratio_n05_000 [-4.068]
05-27 r19_ma50_dratio_n05_000 [-3.88]
05-26 r19_ma50_dratio_n07_n05 [-5.149]
05-23 r19_ma50_dratio_n05_000 [-4.581]
05-22 r19_ma50_dratio_n07_n05 [-6.273]
05-21 r19_ma50_dratio_n05_000 [-4.935]
05-20 r19_ma50_dratio_n07_n05 [-5.26]
05-19 r19_ma50_dratio_n05_000 [-4.632]
05-16 r19_ma50_dratio_n05_000 [-4.253]
05-15 r19_ma50_dratio_n05_000 [-4.525]
05-14 r19_ma50_dratio_n05_000 [-3.287]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.246]
07-11 r20_ma75_dratio_000_005 [0.332]
07-10 r20_ma75_dratio_n05_000 [-0.625]
07-09 r20_ma75_dratio_000_005 [0.221]
07-08 r20_ma75_dratio_n05_000 [-0.855]
07-07 r20_ma75_dratio_n05_000 [-1.777]
07-04 r20_ma75_dratio_n05_000 [-0.845]
07-03 r20_ma75_dratio_n05_000 [-0.672]
07-02 r20_ma75_dratio_n05_000 [-1.547]
07-01 r20_ma75_dratio_n05_000 [-1.376]
06-30 r20_ma75_dratio_n05_000 [-0.899]
06-27 r20_ma75_dratio_n05_000 [-1.047]
06-26 r20_ma75_dratio_n05_000 [-2.305]
06-25 r20_ma75_dratio_n05_000 [-2.962]
06-24 r20_ma75_dratio_n05_000 [-4.042]
06-23 r20_ma75_dratio_n05_000 [-4.635]
06-20 r20_ma75_dratio_n07_n05 [-5.341]
06-19 r20_ma75_dratio_n07_n05 [-5.481]
06-18 r20_ma75_dratio_n07_n05 [-5.176]
06-17 r20_ma75_dratio_n07_n05 [-5.85]
06-16 r20_ma75_dratio_n07_n05 [-6.405]
06-13 r20_ma75_dratio_n10_n07 [-7.185]
06-12 r20_ma75_dratio_n07_n05 [-6.104]
06-11 r20_ma75_dratio_n07_n05 [-5.887]
06-10 r20_ma75_dratio_n07_n05 [-6.915]
06-09 r20_ma75_dratio_n07_n05 [-6.872]
06-06 r20_ma75_dratio_n07_n05 [-6.834]
06-05 r20_ma75_dratio_n10_n07 [-7.719]
06-04 r20_ma75_dratio_n10_n07 [-7.805]
06-03 r20_ma75_dratio_n10_n07 [-8.233]
06-02 r20_ma75_dratio_n10_n07 [-7.552]
05-30 r20_ma75_dratio_n07_n05 [-6.416]
05-29 r20_ma75_dratio_n07_n05 [-6.321]
05-28 r20_ma75_dratio_n07_n05 [-6.669]
05-27 r20_ma75_dratio_n07_n05 [-6.414]
05-26 r20_ma75_dratio_n10_n07 [-7.562]
05-23 r20_ma75_dratio_n07_n05 [-6.947]
05-22 r20_ma75_dratio_n10_n07 [-8.523]
05-21 r20_ma75_dratio_n10_n07 [-7.09]
05-20 r20_ma75_dratio_n10_n07 [-7.3]
05-19 r20_ma75_dratio_n07_n05 [-6.604]
05-16 r20_ma75_dratio_n07_n05 [-6.155]
05-15 r20_ma75_dratio_n07_n05 [-6.35]
05-14 r20_ma75_dratio_n07_n05 [-5.101]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.022]
07-11 r21_mrstrength_00.7_0001 [0.997]
07-10 r21_mrstrength_n001_n0.5 [-0.569]
07-09 r21_mrstrength_00.5_00.7 [0.576]
07-08 r21_mrstrength_00.5_00.7 [0.5]
07-07 r21_mrstrength_n001_n0.5 [-0.559]
07-04 r21_mrstrength_n0.5_n0.2 [-0.382]
07-03 r21_mrstrength_00.5_00.7 [0.691]
07-02 r21_mrstrength_00.2_00.5 [0.24]
07-01 r21_mrstrength_00.5_00.7 [0.601]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.5_n0.2 [-0.303]
06-26 r21_mrstrength_n002_n001 [-1.165]
06-25 r21_mrstrength_00.5_00.7 [0.534]
06-24 r21_mrstrength_n001_n0.5 [-0.701]
06-23 r21_mrstrength_00.5_00.7 [0.677]
06-20 r21_mrstrength_0000_00.2 [0.166]
06-19 r21_mrstrength_00.5_00.7 [0.528]
06-18 r21_mrstrength_n0.5_n0.2 [-0.355]
06-17 r21_mrstrength_n0.2_0000 [-0.146]
06-16 r21_mrstrength_n001_n0.5 [-0.594]
06-13 r21_mrstrength_n0.5_n0.2 [-0.428]
06-12 r21_mrstrength_00.2_00.5 [0.264]
06-11 r21_mrstrength_00.2_00.5 [0.388]
06-10 r21_mrstrength_n001_n0.5 [-0.543]
06-09 r21_mrstrength_n002_n001 [-1.139]
06-06 r21_mrstrength_00.2_00.5 [0.276]
06-05 r21_mrstrength_00.2_00.5 [0.401]
06-04 r21_mrstrength_n001_n0.5 [-0.526]
06-03 r21_mrstrength_n001_n0.5 [-0.869]
06-02 r21_mrstrength_n0.2_0000 [-0.105]
05-30 r21_mrstrength_00.7_0001 [0.947]
05-29 r21_mrstrength_n002_n001 [-1.668]
05-28 r21_mrstrength_n0.5_n0.2 [-0.426]
05-27 r21_mrstrength_00.5_00.7 [0.576]
05-26 r21_mrstrength_n002_n001 [-1.862]
05-23 r21_mrstrength_0001_0002 [1.062]
05-22 r21_mrstrength_n001_n0.5 [-0.884]
05-21 r21_mrstrength_00.5_00.7 [0.668]
05-20 r21_mrstrength_n001_n0.5 [-0.99]
05-19 r21_mrstrength_0000_00.2 [0.039]
05-16 r21_mrstrength_0000_00.2 [0.058]
05-15 r21_mrstrength_n0.5_n0.2 [-0.487]
05-14 r21_mrstrength_n001_n0.5 [-0.686]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.478]
07-11 r23_gratio_00.5_0001 [0.804]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.642]
07-08 r23_gratio_n0.5_0000 [-0.162]
07-07 r23_gratio_0000_00.5 [0.053]
07-04 r23_gratio_0000_00.5 [0.478]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.854]
07-01 r23_gratio_n0.5_0000 [-0.053]
06-30 r23_gratio_0000_00.5 [0.053]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n001_n0.5 [-0.593]
06-25 r23_gratio_00.5_0001 [0.653]
06-24 r23_gratio_0000_00.5 [0.492]
06-23 r23_gratio_0000_00.5 [0.275]
06-20 r23_gratio_n0.5_0000 [-0.329]
06-19 r23_gratio_n0.5_0000 [-0.219]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.055]
06-16 r23_gratio_00.5_0001 [0.667]
06-13 r23_gratio_n0.5_0000 [-0.219]
06-12 r23_gratio_0000_00.5 [0.055]
06-11 r23_gratio_0000_00.5 [0.331]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.055]
06-05 r23_gratio_n0.5_0000 [-0.221]
06-04 r23_gratio_0000_00.5 [0.111]
06-03 r23_gratio_n0.5_0000 [-0.11]
06-02 r23_gratio_n001_n0.5 [-0.703]
05-30 r23_gratio_n001_n0.5 [-0.971]
05-29 r23_gratio_n0.5_0000 [-0.487]
05-28 r23_gratio_00.5_0001 [0.969]
05-27 r23_gratio_00.5_0001 [0.653]
05-26 r23_gratio_n0.5_0000 [-0.162]
05-23 r23_gratio_00.5_0001 [0.603]
05-22 r23_gratio_n002_n001 [-1.4]
05-21 r23_gratio_0000_00.5 [0.108]
05-20 r23_gratio_n0.5_0000 [-0.107]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.628]
05-14 r23_gratio_0000_00.5 [0.052]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.545]
07-11 r24_volaratio_0.5_001 [0.744]
07-10 r24_volaratio_1.5_002 [1.883]
07-09 r24_volaratio_001_1.5 [1.173]
07-08 r24_volaratio_0.5_001 [0.972]
07-07 r24_volaratio_1.5_002 [1.618]
07-04 r24_volaratio_001_1.5 [1.068]
07-03 r24_volaratio_002_2.5 [2.443]
07-02 r24_volaratio_001_1.5 [1.239]
07-01 r24_volaratio_001_1.5 [1.454]
06-30 r24_volaratio_0.5_001 [0.744]
06-27 r24_volaratio_001_1.5 [1.127]
06-26 r24_volaratio_001_1.5 [1.304]
06-25 r24_volaratio_001_1.5 [1.253]
06-24 r24_volaratio_1.5_002 [1.702]
06-23 r24_volaratio_001_1.5 [1.273]
06-20 r24_volaratio_0.5_001 [0.607]
06-19 r24_volaratio_001_1.5 [1.105]
06-18 r24_volaratio_0.5_001 [0.714]
06-17 r24_volaratio_0.5_001 [0.662]
06-16 r24_volaratio_0.5_001 [0.722]
06-13 r24_volaratio_001_1.5 [1.167]
06-12 r24_volaratio_1.5_002 [1.546]
06-11 r24_volaratio_0.5_001 [0.66]
06-10 r24_volaratio_0.5_001 [0.994]
06-09 r24_volaratio_001_1.5 [1.16]
06-06 r24_volaratio_0.5_001 [0.996]
06-05 r24_volaratio_0.5_001 [0.943]
06-04 r24_volaratio_0.5_001 [0.885]
06-03 r24_volaratio_0.5_001 [0.886]
06-02 r24_volaratio_001_1.5 [1.263]
05-30 r24_volaratio_001_1.5 [1.199]
05-29 r24_volaratio_0.5_001 [0.924]
05-28 r24_volaratio_1.5_002 [1.791]
05-27 r24_volaratio_0.5_001 [0.703]
05-26 r24_volaratio_001_1.5 [1.093]
05-23 r24_volaratio_1.5_002 [1.919]
05-22 r24_volaratio_002_2.5 [2.096]
05-21 r24_volaratio_001_1.5 [1.136]
05-20 r24_volaratio_001_1.5 [1.404]
05-19 r24_volaratio_001_1.5 [1.29]
05-16 r24_volaratio_1.5_002 [1.668]
05-15 r24_volaratio_1.5_002 [1.6]
05-14 r24_volaratio_002_2.5 [2.28]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7942 etc relac 1906 1877 1890 1895 37800 14 0.744 31.25 -0.015
2025-07-11 15:30 7942 etc relac 1895 1881 1881 1881 28800 15 0.804 -57.647 0.388
2025-07-10 15:30 7942 etc relac 1894 1859 1885 1866 68000 -19 -1.008 65.854 -0.559
2025-07-09 15:30 7942 etc relac 1898 1876 1880 1885 41000 17 0.91 15.169 0.413
2025-07-08 15:30 7942 etc relac 1869 1851 1851 1868 35600 14 0.755 61.818 0.171
2025-07-07 15:30 7942 etc relac 1884 1854 1876 1854 22000 -21 -1.12 -12.351 -0.574
2025-07-04 15:30 7942 etc relac 1892 1872 1890 1875 25100 -6 -0.319 -60.41 -0.037
2025-07-03 15:30 7942 etc relac 1887 1842 1867 1881 63400 14 0.75 166.387 0.104
2025-07-02 15:30 7942 etc relac 1880 1857 1857 1867 23800 -6 -0.32 -32.768 -0.213
2025-07-01 15:30 7942 etc relac 1884 1857 1884 1873 35400 -12 -0.637 -24.681 -0.728
2025-06-30 15:30 7942 etc relac 1896 1882 1886 1885 47000 0 0 14.634 0.433
2025-06-27 15:30 7942 etc relac 1885 1864 1864 1885 41000 21 1.127 0.985 1.278
2025-06-26 15:30 7942 etc relac 1864 1840 1844 1864 40600 9 0.485 10.627 0.807
2025-06-25 15:30 7942 etc relac 1859 1836 1850 1855 36700 17 0.925 8.902 0.032
2025-06-24 15:30 7942 etc relac 1852 1821 1839 1838 33700 8 0.437 15.411 0.73
2025-06-23 15:30 7942 etc relac 1830 1807 1825 1830 29200 10 0.549 -20 -0.364
2025-06-20 15:30 7942 etc relac 1823 1812 1815 1820 36500 -1 -0.055 15.873 -0.746
2025-06-19 15:30 7942 etc relac 1830 1810 1826 1821 31500 -9 -0.492 -0.631 -0.579
2025-06-18 15:30 7942 etc relac 1833 1820 1820 1830 31700 10 0.549 41.518 0.768
2025-06-17 15:30 7942 etc relac 1825 1813 1813 1820 22400 8 0.442 -18.545 0.354
2025-06-16 15:30 7942 etc relac 1813 1800 1812 1812 27500 12 0.667 -52.911 0.75
2025-06-13 15:30 7942 etc relac 1821 1800 1820 1800 58400 -24 -1.316 61.326 -0.952
2025-06-12 15:30 7942 etc relac 1839 1811 1832 1824 36200 -7 -0.382 19.472 -0.206
2025-06-11 15:30 7942 etc relac 1831 1819 1820 1831 30300 17 0.937 -19.629 0.089
2025-06-10 15:30 7942 etc relac 1829 1811 1818 1814 37700 -4 -0.22 -2.835 0.03
2025-06-09 15:30 7942 etc relac 1832 1811 1822 1818 38800 -4 -0.22 44.776 0.581
2025-06-06 15:30 7942 etc relac 1826 1808 1809 1822 26800 14 0.774 -1.471 0.467
2025-06-05 15:30 7942 etc relac 1819 1802 1806 1808 27200 -2 -0.11 38.071 -1.029
2025-06-04 15:30 7942 etc relac 1823 1807 1807 1810 19700 5 0.277 -41.543 3 0.506
2025-06-03 15:30 7942 etc relac 1821 1805 1820 1805 33700 -17 -0.933 13.851 -0.223
2025-06-02 15:30 7942 etc relac 1844 1821 1835 1822 29600 -26 -1.407 21.811 1 -0.867
2025-05-30 15:30 7942 etc relac 1857 1835 1835 1848 24300 -5 -0.27 -50.103 1 -0.372
2025-05-29 15:30 7942 etc relac 1856 1839 1840 1853 48700 4 0.216 75.812 1.535
2025-05-28 15:30 7942 etc relac 1876 1843 1875 1849 27700 -8 -0.431 65.868 0.001
2025-05-27 15:30 7942 etc relac 1861 1848 1849 1857 16700 20 1.089 -57.935 0.639
2025-05-26 15:30 7942 etc relac 1850 1830 1850 1837 39700 -16 -0.863 40.283 1 0.599
2025-05-23 15:30 7942 etc relac 1859 1824 1836 1853 28300 28 1.534 -56.462 0.678
2025-05-22 15:30 7942 etc relac 1851 1813 1831 1825 65000 -32 -1.723 147.148 -0.578
2025-05-21 15:30 7942 etc relac 1870 1849 1858 1857 26300 1 0.054 3.137 -0.217
2025-05-20 15:30 7942 etc relac 1878 1852 1871 1856 25500 -17 -0.908 32.124 0.016
2025-05-19 15:30 7942 etc relac 1885 1861 1885 1873 19300 -12 -0.637 -33.448 2 -0.075
2025-05-16 15:30 7942 etc relac 1890 1859 1884 1885 29000 1 0.053 11.111 0.054
2025-05-15 15:30 7942 etc relac 1905 1875 1900 1884 26100 -28 -1.464 10.593 -0.88
2025-05-14 15:30 7942 etc relac 1929 1886 1929 1912 23600 -16 -0.83 44.785 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7942 (-0.89%:-0.89%)
(2.15%:2.16%) TOPIX 0.35
(6.26%:6.26%) r2_自動車部材・部品 0.308