Home
rdate:2025-07-14
[銘柄コード] 7927
[銘柄名] ムトー精工
[銘柄名en] MUTO SEIKO CO.
[銘柄概要] デジタル機器、車載機部品の金型とプラスチック成形が主力。約6割を海外で生産。
[URL] https://www.muto.co.jp/
[比較銘柄] 4222(児玉化) 4228(積化成) 7871(フクビ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_開示情報P [1/51] 22:08 49 0.325 85.946 3.735 -0.095 0.063 0.183
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
PER r5 07-14 r5_per_005_008 [6.8]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.6]
06-13 r5_per_005_008 [6.6]
06-12 r5_per_005_008 [6.8]
06-11 r5_per_005_008 [6.8]
06-10 r5_per_005_008 [6.7]
06-09 r5_per_005_008 [6.7]
06-06 r5_per_005_008 [6.6]
06-05 r5_per_005_008 [6.6]
06-04 r5_per_005_008 [6.6]
06-03 r5_per_005_008 [6.7]
06-02 r5_per_005_008 [6.7]
05-30 r5_per_005_008 [6.7]
05-29 r5_per_005_008 [6.7]
05-28 r5_per_005_008 [6.6]
05-27 r5_per_005_008 [6.5]
05-26 r5_per_005_008 [6.5]
05-23 r5_per_005_008 [6.5]
05-22 r5_per_005_008 [6.5]
05-21 r5_per_005_008 [6.5]
05-20 r5_per_005_008 [6.6]
05-19 r5_per_005_008 [6.6]
05-16 r5_per_005_008 [6.6]
05-15 r5_per_005_008 [6.6]
05-14 r5_per_005_008 [6.6]
05-13 r5_per_005_008 [6.6]
05-12 r5_per_005_008 [6.6]
05-09 r5_per_005_008 [6.2]
05-08 r5_per_005_008 [6.2]
05-07 r5_per_005_008 [6.2]
05-02 r5_per_005_008 [6.2]
05-01 r5_per_005_008 [6.2]
04-30 r5_per_005_008 [6.2]
04-28 r5_per_005_008 [6.1]
04-25 r5_per_005_008 [6]
04-24 r5_per_005_008 [6.1]
04-23 r5_per_005_008 [6.1]
04-22 r5_per_005_008 [6.1]
04-21 r5_per_005_008 [6.1]
04-18 r5_per_005_008 [6.1]
04-17 r5_per_005_008 [6.1]
04-16 r5_per_005_008 [6.1]
04-15 r5_per_005_008 [6.1]
04-14 r5_per_005_008 [6.1]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.57]
06-13 r6_pbr_0.4_0.6 [0.57]
06-12 r6_pbr_0.4_0.6 [0.58]
06-11 r6_pbr_0.4_0.6 [0.59]
06-10 r6_pbr_0.4_0.6 [0.58]
06-09 r6_pbr_0.4_0.6 [0.57]
06-06 r6_pbr_0.4_0.6 [0.57]
06-05 r6_pbr_0.4_0.6 [0.57]
06-04 r6_pbr_0.4_0.6 [0.57]
06-03 r6_pbr_0.4_0.6 [0.57]
06-02 r6_pbr_0.4_0.6 [0.57]
05-30 r6_pbr_0.4_0.6 [0.58]
05-29 r6_pbr_0.4_0.6 [0.57]
05-28 r6_pbr_0.4_0.6 [0.56]
05-27 r6_pbr_0.4_0.6 [0.56]
05-26 r6_pbr_0.4_0.6 [0.56]
05-23 r6_pbr_0.4_0.6 [0.56]
05-22 r6_pbr_0.4_0.6 [0.56]
05-21 r6_pbr_0.4_0.6 [0.56]
05-20 r6_pbr_0.4_0.6 [0.57]
05-19 r6_pbr_0.4_0.6 [0.57]
05-16 r6_pbr_0.4_0.6 [0.57]
05-15 r6_pbr_0.4_0.6 [0.57]
05-14 r6_pbr_0.4_0.6 [0.57]
05-13 r6_pbr_0.4_0.6 [0.57]
05-12 r6_pbr_0.4_0.6 [0.57]
05-09 r6_pbr_0.4_0.6 [0.54]
05-08 r6_pbr_0.4_0.6 [0.54]
05-07 r6_pbr_0.4_0.6 [0.54]
05-02 r6_pbr_0.4_0.6 [0.54]
05-01 r6_pbr_0.4_0.6 [0.54]
04-30 r6_pbr_0.4_0.6 [0.53]
04-28 r6_pbr_0.4_0.6 [0.52]
04-25 r6_pbr_0.4_0.6 [0.52]
04-24 r6_pbr_0.4_0.6 [0.52]
04-23 r6_pbr_0.4_0.6 [0.52]
04-22 r6_pbr_0.4_0.6 [0.52]
04-21 r6_pbr_0.4_0.6 [0.52]
04-18 r6_pbr_0.4_0.6 [0.52]
04-17 r6_pbr_0.4_0.6 [0.52]
04-16 r6_pbr_0.4_0.6 [0.52]
04-15 r6_pbr_0.4_0.6 [0.52]
04-14 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.87]
07-11 r7_yield_005_p00 [5.92]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.89]
07-08 r7_yield_005_p00 [5.93]
07-07 r7_yield_005_p00 [6]
07-04 r7_yield_005_p00 [5.94]
07-03 r7_yield_005_p00 [5.92]
07-02 r7_yield_005_p00 [6]
07-01 r7_yield_005_p00 [6.01]
06-30 r7_yield_005_p00 [5.99]
06-27 r7_yield_005_p00 [6.03]
06-26 r7_yield_005_p00 [6.06]
06-25 r7_yield_005_p00 [6.08]
06-24 r7_yield_005_p00 [6.11]
06-23 r7_yield_005_p00 [6.18]
06-20 r7_yield_005_p00 [6.11]
06-19 r7_yield_005_p00 [6.11]
06-18 r7_yield_005_p00 [6.09]
06-17 r7_yield_005_p00 [6.1]
06-16 r7_yield_005_p00 [6.03]
06-13 r7_yield_005_p00 [6.04]
06-12 r7_yield_005_p00 [5.86]
06-11 r7_yield_005_p00 [5.84]
06-10 r7_yield_005_p00 [5.91]
06-09 r7_yield_005_p00 [5.98]
06-06 r7_yield_005_p00 [6.01]
06-05 r7_yield_005_p00 [6.01]
06-04 r7_yield_005_p00 [6.01]
06-03 r7_yield_005_p00 [6.02]
06-02 r7_yield_005_p00 [6.02]
05-30 r7_yield_005_p00 [5.96]
05-29 r7_yield_005_p00 [6.02]
05-28 r7_yield_005_p00 [6.09]
05-27 r7_yield_005_p00 [6.12]
05-26 r7_yield_005_p00 [6.13]
05-23 r7_yield_005_p00 [6.16]
05-22 r7_yield_005_p00 [6.2]
05-21 r7_yield_005_p00 [6.13]
05-20 r7_yield_005_p00 [6.07]
05-19 r7_yield_005_p00 [6.09]
05-16 r7_yield_005_p00 [6.09]
05-15 r7_yield_005_p00 [6.09]
05-14 r7_yield_005_p00 [6.09]
05-13 r7_yield_005_p00 [6.09]
05-12 r7_yield_005_p00 [6.09]
05-09 r7_yield_005_p00 [6.4]
05-08 r7_yield_005_p00 [6.4]
05-07 r7_yield_005_p00 [6.4]
05-02 r7_yield_005_p00 [6.4]
05-01 r7_yield_005_p00 [6.4]
04-30 r7_yield_005_p00 [6.48]
04-28 r7_yield_005_p00 [6.54]
04-25 r7_yield_005_p00 [6.58]
04-24 r7_yield_005_p00 [6.58]
04-23 r7_yield_005_p00 [6.58]
04-22 r7_yield_005_p00 [6.58]
04-21 r7_yield_005_p00 [6.58]
04-18 r7_yield_005_p00 [6.58]
04-17 r7_yield_005_p00 [6.58]
04-16 r7_yield_005_p00 [6.58]
04-15 r7_yield_005_p00 [6.58]
04-14 r7_yield_005_p00 [6.58]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [98]
07-11 r8_mratio_0050_0100 [98]
07-10 r8_mratio_0050_0100 [98]
07-09 r8_mratio_0050_0100 [98]
07-08 r8_mratio_0100_1000 [129]
07-07 r8_mratio_0100_1000 [129]
07-04 r8_mratio_0100_1000 [129]
07-03 r8_mratio_0100_1000 [129]
07-02 r8_mratio_0100_1000 [129]
07-01 r8_mratio_0100_1000 [117]
06-30 r8_mratio_0100_1000 [117]
06-27 r8_mratio_0100_1000 [117]
06-26 r8_mratio_0100_1000 [117]
06-25 r8_mratio_0100_1000 [117]
06-24 r8_mratio_0100_1000 [102]
06-23 r8_mratio_0100_1000 [102]
06-20 r8_mratio_0100_1000 [102]
06-19 r8_mratio_0100_1000 [102]
06-18 r8_mratio_0100_1000 [102]
06-17 r8_mratio_0050_0100 [82]
06-16 r8_mratio_0050_0100 [82]
06-13 r8_mratio_0050_0100 [82]
06-12 r8_mratio_0050_0100 [82]
06-11 r8_mratio_0050_0100 [82]
06-10 r8_mratio_0050_0100 [82]
06-09 r8_mratio_0050_0100 [74.36]
06-06 r8_mratio_0050_0100 [74.36]
06-05 r8_mratio_0050_0100 [74.36]
06-04 r8_mratio_0050_0100 [74.36]
06-03 r8_mratio_0050_0100 [53.55]
06-02 r8_mratio_0050_0100 [53.55]
05-30 r8_mratio_0050_0100 [53.55]
05-29 r8_mratio_0050_0100 [53.55]
05-28 r8_mratio_0050_0100 [53.55]
05-27 r8_mratio_0020_0050 [29.43]
05-26 r8_mratio_0020_0050 [29.43]
05-23 r8_mratio_0020_0050 [29.43]
05-22 r8_mratio_0020_0050 [29.43]
05-21 r8_mratio_0020_0050 [29.43]
05-20 r8_mratio_0020_0050 [31.27]
05-19 r8_mratio_0020_0050 [31.27]
05-16 r8_mratio_0020_0050 [31.27]
05-15 r8_mratio_0020_0050 [31.27]
05-14 r8_mratio_0020_0050 [31.27]
05-13 r8_mratio_0020_0050 [31.27]
05-12 r8_mratio_0020_0050 [31.27]
05-09 r8_mratio_0020_0050 [48.13]
05-08 r8_mratio_0020_0050 [48.13]
05-07 r8_mratio_0020_0050 [48.13]
05-02 r8_mratio_0020_0050 [48.13]
05-01 r8_mratio_0020_0050 [48.13]
04-30 r8_mratio_0020_0050 [48.13]
04-28 r8_mratio_0100_1000 [432]
04-25 r8_mratio_0100_1000 [432]
04-24 r8_mratio_0100_1000 [432]
04-23 r8_mratio_0100_1000 [432]
04-22 r8_mratio_0100_1000 [432]
04-21 r8_mratio_0100_1000 [432]
04-18 r8_mratio_0100_1000 [432]
04-17 r8_mratio_0100_1000 [432]
04-16 r8_mratio_0100_1000 [432]
04-15 r8_mratio_0100_1000 [432]
04-14 r8_mratio_0100_1000 [432]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.898]
07-11 r11_rstrength_n001_n0.5 [-0.531]
07-10 r11_rstrength_n002_n001 [-1.347]
07-09 r11_rstrength_n002_n001 [-1.485]
07-08 r11_rstrength_n002_n001 [-1.683]
07-07 r11_rstrength_00.2_00.5 [0.321]
07-04 r11_rstrength_n001_n0.5 [-0.829]
07-03 r11_rstrength_n0.5_n0.2 [-0.261]
07-02 r11_rstrength_0002_0005 [2.059]
07-01 r11_rstrength_n0.5_n0.2 [-0.239]
06-30 r11_rstrength_0002_0005 [2.025]
06-27 r11_rstrength_00.2_00.5 [0.466]
06-26 r11_rstrength_n001_n0.5 [-0.791]
06-25 r11_rstrength_00.7_0001 [0.982]
06-24 r11_rstrength_n005_n002 [-2.058]
06-23 r11_rstrength_n0.5_n0.2 [-0.383]
06-20 r11_rstrength_00.2_00.5 [0.48]
06-19 r11_rstrength_n002_n001 [-1.395]
06-18 r11_rstrength_0002_0005 [2.253]
06-17 r11_rstrength_n002_n001 [-1.532]
06-16 r11_rstrength_n002_n001 [-1.357]
06-13 r11_rstrength_0002_0005 [2.403]
06-12 r11_rstrength_n002_n001 [-1.63]
06-11 r11_rstrength_0002_0005 [4.97]
06-10 r11_rstrength_n001_n0.5 [-0.778]
06-09 r11_rstrength_0001_0002 [1.584]
06-06 r11_rstrength_n0.5_n0.2 [-0.435]
06-05 r11_rstrength_0002_0005 [2.416]
06-04 r11_rstrength_00.7_0001 [0.924]
06-03 r11_rstrength_n002_n001 [-1.048]
06-02 r11_rstrength_n001_n0.5 [-0.678]
05-30 r11_rstrength_00.5_00.7 [0.657]
05-29 r11_rstrength_0001_0002 [1.644]
05-28 r11_rstrength_0002_0005 [2.821]
05-27 r11_rstrength_00.5_00.7 [0.655]
05-26 r11_rstrength_00.5_00.7 [0.596]
05-23 r11_rstrength_n005_n002 [-3.137]
05-22 r11_rstrength_0002_0005 [2.59]
05-21 r11_rstrength_00.2_00.5 [0.211]
05-20 r11_rstrength_0002_0005 [3.617]
05-19 r11_rstrength_m000_n010 [-18.104]
05-16 r11_rstrength_n010_n005 [-5.136]
05-15 r11_rstrength_n005_n002 [-4.708]
05-14 r11_rstrength_n002_n001 [-1.529]
05-13 r11_rstrength_0001_0002 [1.101]
05-12 r11_rstrength_n002_n001 [-1.121]
05-09 r11_rstrength_n001_n0.5 [-0.944]
05-08 r11_rstrength_n0.2_0000 [-0.191]
05-07 r11_rstrength_00.7_0001 [0.955]
05-02 r11_rstrength_n002_n001 [-1.701]
05-01 r11_rstrength_00.5_00.7 [0.544]
04-30 r11_rstrength_0000_00.2 [0.121]
04-28 r11_rstrength_0002_0005 [2.765]
04-25 r11_rstrength_n002_n001 [-1.11]
04-24 r11_rstrength_00.7_0001 [0.763]
04-23 r11_rstrength_n002_n001 [-1.481]
04-22 r11_rstrength_00.7_0001 [1]
04-21 r11_rstrength_0000_00.2 [0.109]
04-18 r11_rstrength_n001_n0.5 [-0.841]
04-17 r11_rstrength_00.2_00.5 [0.46]
04-16 r11_rstrength_n001_n0.5 [-0.527]
04-15 r11_rstrength_n002_n001 [-1.272]
04-14 r11_rstrength_n0.2_0000 [-0.144]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_04 [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n2 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_04 [na]
04-28 r13_cont_03 [na]
04-25 r13_cont_02 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_04 [na]
04-21 r13_cont_03 [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.856]
07-11 r14_atratio_0000_00.5 [0.33]
07-10 r14_atratio_n001_n0.5 [-0.981]
07-09 r14_atratio_00.5_0001 [0.725]
07-08 r14_atratio_0001_0002 [1.2]
07-07 r14_atratio_n001_n0.5 [-0.925]
07-04 r14_atratio_n0.5_0000 [-0.329]
07-03 r14_atratio_0001_0002 [1.199]
07-02 r14_atratio_0000_00.5 [0.267]
07-01 r14_atratio_n0.5_0000 [-0.399]
06-30 r14_atratio_00.5_0001 [0.737]
06-27 r14_atratio_00.5_0001 [0.539]
06-26 r14_atratio_0000_00.5 [0.27]
06-25 r14_atratio_0000_00.5 [0.407]
06-24 r14_atratio_0001_0002 [1.236]
06-23 r14_atratio_n002_n001 [-1.154]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.271]
06-18 r14_atratio_0000_00.5 [0.068]
06-17 r14_atratio_n002_n001 [-1.139]
06-16 r14_atratio_0000_00.5 [0.134]
06-13 r14_atratio_n003_n002 [-2.866]
06-12 r14_atratio_n0.5_0000 [-0.454]
06-11 r14_atratio_0001_0002 [1.314]
06-10 r14_atratio_0001_0002 [1.062]
06-09 r14_atratio_00.5_0001 [0.534]
06-06 r14_atratio_0000_00.5 [0.469]
06-05 r14_atratio_n001_n0.5 [-0.534]
06-04 r14_atratio_0000_00.5 [0.268]
06-03 r14_atratio_n0.5_0000 [-0.067]
06-02 r14_atratio_n001_n0.5 [-0.927]
05-30 r14_atratio_00.5_0001 [0.936]
05-29 r14_atratio_0001_0002 [1.286]
05-28 r14_atratio_0000_00.5 [0.476]
05-27 r14_atratio_0000_00.5 [0.068]
05-26 r14_atratio_00.5_0001 [0.616]
05-23 r14_atratio_00.5_0001 [0.551]
05-22 r14_atratio_n002_n001 [-1.157]
05-21 r14_atratio_n001_n0.5 [-0.877]
05-20 r14_atratio_0000_00.5 [0.203]
05-19 r14_atratio_0000_00.5 [0.068]
05-16 r14_atratio_n0.5_0000 [-0.27]
05-15 r14_atratio_00.5_0001 [0.748]
05-14 r14_atratio_n001_n0.5 [-0.608]
05-13 r14_atratio_0001_0002 [1.3]
05-12 r14_atratio_0001_0002 [1.177]
05-09 r14_atratio_00.5_0001 [0.979]
05-08 r14_atratio_0000_00.5 [0]
05-07 r14_atratio_n0.5_0000 [-0.279]
05-02 r14_atratio_0000_00.5 [0.07]
05-01 r14_atratio_n001_n0.5 [-0.624]
04-30 r14_atratio_0001_0002 [1.406]
04-28 r14_atratio_0001_0002 [1.282]
04-25 r14_atratio_0000_00.5 [0.143]
04-24 r14_atratio_0001_0002 [1.154]
04-23 r14_atratio_n0.5_0000 [-0.359]
04-22 r14_atratio_0000_00.5 [0.144]
04-21 r14_atratio_0000_00.5 [0.144]
04-18 r14_atratio_0001_0002 [1.315]
04-17 r14_atratio_0001_0002 [1.936]
04-16 r14_atratio_n002_n001 [-1.177]
04-15 r14_atratio_0000_00.5 [0.147]
04-14 r14_atratio_00.5_0001 [0.668]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.647]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_n050_n025 [-36.842]
07-09 r15_vratio_0100_0200 [188.393]
07-08 r15_vratio_n025_0000 [-22.759]
07-07 r15_vratio_0050_0075 [70.588]
07-04 r15_vratio_n075_n050 [-53.552]
07-03 r15_vratio_0000_0025 [12.27]
07-02 r15_vratio_n025_0000 [-17.259]
07-01 r15_vratio_n025_0000 [-1.005]
06-30 r15_vratio_n025_0000 [-11.947]
06-27 r15_vratio_0000_0025 [2.262]
06-26 r15_vratio_n025_0000 [-16.917]
06-25 r15_vratio_0100_0200 [141.818]
06-24 r15_vratio_n075_n050 [-66.463]
06-23 r15_vratio_0025_0050 [27.132]
06-20 r15_vratio_n050_n025 [-30.831]
06-19 r15_vratio_n050_n025 [-26.719]
06-18 r15_vratio_n025_0000 [-1.165]
06-17 r15_vratio_0200_0300 [236.601]
06-16 r15_vratio_n050_n025 [-38.057]
06-13 r15_vratio_0025_0050 [37.222]
06-12 r15_vratio_n050_n025 [-33.579]
06-11 r15_vratio_0075_0100 [92.199]
06-10 r15_vratio_0000_0025 [10.156]
06-09 r15_vratio_0000_0025 [14.286]
06-06 r15_vratio_n050_n025 [-32.121]
06-05 r15_vratio_0025_0050 [41.026]
06-04 r15_vratio_n050_n025 [-47.534]
06-03 r15_vratio_n025_0000 [-15.209]
06-02 r15_vratio_0000_0025 [1.544]
05-30 r15_vratio_0025_0050 [43.889]
05-29 r15_vratio_n025_0000 [-15.888]
05-28 r15_vratio_0050_0075 [60.902]
05-27 r15_vratio_n025_0000 [-14.744]
05-26 r15_vratio_0050_0075 [52.941]
05-23 r15_vratio_n075_n050 [-64.211]
05-22 r15_vratio_0050_0075 [59.218]
05-21 r15_vratio_n025_0000 [-13.527]
05-20 r15_vratio_n050_n025 [-37.273]
05-19 r15_vratio_0000_0025 [12.628]
05-16 r15_vratio_n025_0000 [-0.678]
05-15 r15_vratio_n050_n025 [-44.129]
05-14 r15_vratio_n050_n025 [-30.159]
05-13 r15_vratio_0100_0200 [177.941]
05-12 r15_vratio_0100_0200 [109.231]
05-09 r15_vratio_n075_n050 [-52.03]
05-08 r15_vratio_n050_n025 [-29.793]
05-07 r15_vratio_0200_0300 [224.37]
05-02 r15_vratio_n025_0000 [-9.16]
05-01 r15_vratio_n075_n050 [-51.481]
04-30 r15_vratio_n025_0000 [-22.414]
04-28 r15_vratio_0100_0200 [110.909]
04-25 r15_vratio_n050_n025 [-49.387]
04-24 r15_vratio_n050_n025 [-37.667]
04-23 r15_vratio_0300_0500 [371.171]
04-22 r15_vratio_n050_n025 [-36.932]
04-21 r15_vratio_n025_0000 [-9.744]
04-18 r15_vratio_n025_0000 [-9.722]
04-17 r15_vratio_n025_0000 [-3.139]
04-16 r15_vratio_0000_0025 [0.905]
04-15 r15_vratio_n025_0000 [-8.678]
04-14 r15_vratio_n050_n025 [-27.976]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.631]
07-11 r16_ma5_dratio_000_005 [0.198]
07-10 r16_ma5_dratio_n05_000 [-0.066]
07-09 r16_ma5_dratio_000_005 [0.858]
07-08 r16_ma5_dratio_000_005 [0.503]
07-07 r16_ma5_dratio_n05_000 [-0.412]
07-04 r16_ma5_dratio_000_005 [0.478]
07-03 r16_ma5_dratio_000_005 [1.105]
07-02 r16_ma5_dratio_000_005 [0.374]
07-01 r16_ma5_dratio_000_005 [0.389]
06-30 r16_ma5_dratio_000_005 [1.103]
06-27 r16_ma5_dratio_000_005 [1.002]
06-26 r16_ma5_dratio_000_005 [0.719]
06-25 r16_ma5_dratio_000_005 [0.598]
06-24 r16_ma5_dratio_000_005 [0.231]
06-23 r16_ma5_dratio_n05_000 [-1.02]
06-20 r16_ma5_dratio_n05_000 [-0.365]
06-19 r16_ma5_dratio_n05_000 [-0.607]
06-18 r16_ma5_dratio_n05_000 [-1.164]
06-17 r16_ma5_dratio_n05_000 [-2.083]
06-16 r16_ma5_dratio_n05_000 [-1.556]
06-13 r16_ma5_dratio_n05_000 [-1.856]
06-12 r16_ma5_dratio_000_005 [0.947]
06-11 r16_ma5_dratio_000_005 [1.998]
06-10 r16_ma5_dratio_000_005 [1.251]
06-09 r16_ma5_dratio_000_005 [0.547]
06-06 r16_ma5_dratio_000_005 [0.147]
06-05 r16_ma5_dratio_n05_000 [-0.481]
06-04 r16_ma5_dratio_n05_000 [-0.013]
06-03 r16_ma5_dratio_000_005 [0.013]
06-02 r16_ma5_dratio_000_005 [0.416]
05-30 r16_ma5_dratio_000_005 [1.725]
05-29 r16_ma5_dratio_000_005 [1.465]
05-28 r16_ma5_dratio_000_005 [0.778]
05-27 r16_ma5_dratio_000_005 [0.41]
05-26 r16_ma5_dratio_000_005 [0.177]
05-23 r16_ma5_dratio_n05_000 [-0.572]
05-22 r16_ma5_dratio_n05_000 [-1.359]
05-21 r16_ma5_dratio_n05_000 [-0.609]
05-20 r16_ma5_dratio_000_005 [0.244]
05-19 r16_ma5_dratio_000_005 [0.068]
05-16 r16_ma5_dratio_000_005 [0.244]
05-15 r16_ma5_dratio_000_005 [0.981]
05-14 r16_ma5_dratio_000_005 [0.947]
05-13 r16_ma5_dratio_000_005 [2.139]
05-12 r16_ma5_dratio_000_005 [1.472]
05-09 r16_ma5_dratio_000_005 [0.683]
05-08 r16_ma5_dratio_n05_000 [-0.265]
05-07 r16_ma5_dratio_n05_000 [-0.154]
05-02 r16_ma5_dratio_000_005 [0.491]
05-01 r16_ma5_dratio_000_005 [0.873]
04-30 r16_ma5_dratio_000_005 [2.183]
04-28 r16_ma5_dratio_000_005 [1.499]
04-25 r16_ma5_dratio_000_005 [0.688]
04-24 r16_ma5_dratio_000_005 [0.791]
04-23 r16_ma5_dratio_000_005 [0.116]
04-22 r16_ma5_dratio_000_005 [1.105]
04-21 r16_ma5_dratio_000_005 [1.431]
04-18 r16_ma5_dratio_000_005 [1.761]
04-17 r16_ma5_dratio_000_005 [1.018]
04-16 r16_ma5_dratio_n05_000 [-0.474]
04-15 r16_ma5_dratio_000_005 [2.319]
04-14 r16_ma5_dratio_000_005 [3.398]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.169]
07-11 r17_ma10_dratio_000_005 [0.503]
07-10 r17_ma10_dratio_000_005 [0.351]
07-09 r17_ma10_dratio_000_005 [1.547]
07-08 r17_ma10_dratio_000_005 [1.146]
07-07 r17_ma10_dratio_000_005 [0.241]
07-04 r17_ma10_dratio_000_005 [1.475]
07-03 r17_ma10_dratio_000_005 [2.09]
07-02 r17_ma10_dratio_000_005 [1.193]
07-01 r17_ma10_dratio_000_005 [1.087]
06-30 r17_ma10_dratio_000_005 [1.636]
06-27 r17_ma10_dratio_000_005 [0.961]
06-26 r17_ma10_dratio_000_005 [0.426]
06-25 r17_ma10_dratio_n05_000 [-0.189]
06-24 r17_ma10_dratio_n05_000 [-1.007]
06-23 r17_ma10_dratio_n05_000 [-2.53]
06-20 r17_ma10_dratio_n05_000 [-1.721]
06-19 r17_ma10_dratio_n05_000 [-1.885]
06-18 r17_ma10_dratio_n05_000 [-1.736]
06-17 r17_ma10_dratio_n05_000 [-1.946]
06-16 r17_ma10_dratio_n05_000 [-0.942]
06-13 r17_ma10_dratio_n05_000 [-1.095]
06-12 r17_ma10_dratio_000_005 [1.696]
06-11 r17_ma10_dratio_000_005 [2.424]
06-10 r17_ma10_dratio_000_005 [1.534]
06-09 r17_ma10_dratio_000_005 [0.817]
06-06 r17_ma10_dratio_000_005 [0.53]
06-05 r17_ma10_dratio_000_005 [0.316]
06-04 r17_ma10_dratio_000_005 [1.12]
06-03 r17_ma10_dratio_000_005 [1.054]
06-02 r17_ma10_dratio_000_005 [1.211]
05-30 r17_ma10_dratio_000_005 [2.276]
05-29 r17_ma10_dratio_000_005 [1.548]
05-28 r17_ma10_dratio_000_005 [0.353]
05-27 r17_ma10_dratio_n05_000 [-0.082]
05-26 r17_ma10_dratio_n05_000 [-0.217]
05-23 r17_ma10_dratio_n05_000 [-0.775]
05-22 r17_ma10_dratio_n05_000 [-1.211]
05-21 r17_ma10_dratio_000_005 [0.095]
05-20 r17_ma10_dratio_000_005 [1.25]
05-19 r17_ma10_dratio_000_005 [1.378]
05-16 r17_ma10_dratio_000_005 [1.63]
05-15 r17_ma10_dratio_000_005 [2.158]
05-14 r17_ma10_dratio_000_005 [1.82]
05-13 r17_ma10_dratio_000_005 [2.921]
05-12 r17_ma10_dratio_000_005 [2.154]
05-09 r17_ma10_dratio_000_005 [1.497]
05-08 r17_ma10_dratio_000_005 [0.889]
05-07 r17_ma10_dratio_000_005 [1.182]
05-02 r17_ma10_dratio_000_005 [1.774]
05-01 r17_ma10_dratio_000_005 [2.175]
04-30 r17_ma10_dratio_000_005 [3.48]
04-28 r17_ma10_dratio_000_005 [2.657]
04-25 r17_ma10_dratio_000_005 [1.835]
04-24 r17_ma10_dratio_000_005 [2.105]
04-23 r17_ma10_dratio_000_005 [1.397]
04-22 r17_ma10_dratio_000_005 [2.885]
04-21 r17_ma10_dratio_000_005 [3.587]
04-18 r17_ma10_dratio_000_005 [4.988]
04-17 r17_ma10_dratio_000_005 [3.657]
04-16 r17_ma10_dratio_000_005 [0.803]
04-15 r17_ma10_dratio_000_005 [0.495]
04-14 r17_ma10_dratio_n05_000 [-1.101]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.095]
07-11 r18_ma25_dratio_000_005 [1.299]
07-10 r18_ma25_dratio_000_005 [1.022]
07-09 r18_ma25_dratio_000_005 [2.086]
07-08 r18_ma25_dratio_000_005 [1.433]
07-07 r18_ma25_dratio_000_005 [0.292]
07-04 r18_ma25_dratio_000_005 [1.238]
07-03 r18_ma25_dratio_000_005 [1.584]
07-02 r18_ma25_dratio_000_005 [0.442]
07-01 r18_ma25_dratio_000_005 [0.238]
06-30 r18_ma25_dratio_000_005 [0.713]
06-27 r18_ma25_dratio_000_005 [0.067]
06-26 r18_ma25_dratio_n05_000 [-0.384]
06-25 r18_ma25_dratio_n05_000 [-0.567]
06-24 r18_ma25_dratio_n05_000 [-0.941]
06-23 r18_ma25_dratio_n05_000 [-2.172]
06-20 r18_ma25_dratio_n05_000 [-1.09]
06-19 r18_ma25_dratio_n05_000 [-1.104]
06-18 r18_ma25_dratio_n05_000 [-0.859]
06-17 r18_ma25_dratio_n05_000 [-0.91]
06-16 r18_ma25_dratio_000_005 [0.22]
06-13 r18_ma25_dratio_000_005 [0.172]
06-12 r18_ma25_dratio_000_005 [3.259]
06-11 r18_ma25_dratio_000_005 [4.023]
06-10 r18_ma25_dratio_000_005 [2.985]
06-09 r18_ma25_dratio_000_005 [2.146]
06-06 r18_ma25_dratio_000_005 [1.805]
06-05 r18_ma25_dratio_000_005 [1.484]
06-04 r18_ma25_dratio_000_005 [2.22]
06-03 r18_ma25_dratio_000_005 [2.212]
06-02 r18_ma25_dratio_000_005 [2.542]
05-30 r18_ma25_dratio_000_005 [3.814]
05-29 r18_ma25_dratio_000_005 [3.189]
05-28 r18_ma25_dratio_000_005 [2.181]
05-27 r18_ma25_dratio_000_005 [1.95]
05-26 r18_ma25_dratio_000_005 [2.167]
05-23 r18_ma25_dratio_000_005 [1.898]
05-22 r18_ma25_dratio_000_005 [1.627]
05-21 r18_ma25_dratio_000_005 [3.091]
05-20 r18_ma25_dratio_000_005 [4.357]
05-19 r18_ma25_dratio_000_005 [4.564]
05-16 r18_ma25_dratio_005_007 [5.214]
05-15 r18_ma25_dratio_005_007 [6.097]
05-14 r18_ma25_dratio_005_007 [6.194]
05-13 r18_ma25_dratio_007_010 [7.116]
05-12 r18_ma25_dratio_005_007 [5.726]
05-09 r18_ma25_dratio_000_005 [4.248]
05-08 r18_ma25_dratio_000_005 [2.901]
05-07 r18_ma25_dratio_000_005 [2.483]
05-02 r18_ma25_dratio_000_005 [2.239]
05-01 r18_ma25_dratio_000_005 [1.461]
04-30 r18_ma25_dratio_000_005 [1.367]
04-28 r18_ma25_dratio_n05_000 [-0.721]
04-25 r18_ma25_dratio_n05_000 [-2.695]
04-24 r18_ma25_dratio_n05_000 [-3.592]
04-23 r18_ma25_dratio_n07_n05 [-5.429]
04-22 r18_ma25_dratio_n07_n05 [-5.84]
04-21 r18_ma25_dratio_n07_n05 [-6.706]
04-18 r18_ma25_dratio_n10_n07 [-7.57]
04-17 r18_ma25_dratio_n10_n07 [-9.465]
04-16 r18_ma25_dratio_n15_n10 [-11.932]
04-15 r18_ma25_dratio_n15_n10 [-11.687]
04-14 r18_ma25_dratio_n15_n10 [-12.569]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.994]
07-11 r19_ma50_dratio_000_005 [2.257]
07-10 r19_ma50_dratio_000_005 [2.026]
07-09 r19_ma50_dratio_000_005 [3.164]
07-08 r19_ma50_dratio_000_005 [2.595]
07-07 r19_ma50_dratio_000_005 [1.538]
07-04 r19_ma50_dratio_000_005 [2.644]
07-03 r19_ma50_dratio_000_005 [3.155]
07-02 r19_ma50_dratio_000_005 [2.113]
07-01 r19_ma50_dratio_000_005 [1.999]
06-30 r19_ma50_dratio_000_005 [2.587]
06-27 r19_ma50_dratio_000_005 [2.059]
06-26 r19_ma50_dratio_000_005 [1.697]
06-25 r19_ma50_dratio_000_005 [1.6]
06-24 r19_ma50_dratio_000_005 [1.371]
06-23 r19_ma50_dratio_000_005 [0.318]
06-20 r19_ma50_dratio_000_005 [1.797]
06-19 r19_ma50_dratio_000_005 [2.069]
06-18 r19_ma50_dratio_000_005 [2.748]
06-17 r19_ma50_dratio_000_005 [2.813]
06-16 r19_ma50_dratio_000_005 [3.984]
06-13 r19_ma50_dratio_000_005 [3.772]
06-12 r19_ma50_dratio_005_007 [6.737]
06-11 r19_ma50_dratio_007_010 [7.168]
06-10 r19_ma50_dratio_005_007 [5.677]
06-09 r19_ma50_dratio_000_005 [4.34]
06-06 r19_ma50_dratio_000_005 [3.525]
06-05 r19_ma50_dratio_000_005 [2.774]
06-04 r19_ma50_dratio_000_005 [3.048]
06-03 r19_ma50_dratio_000_005 [2.507]
06-02 r19_ma50_dratio_000_005 [2.309]
05-30 r19_ma50_dratio_000_005 [3.008]
05-29 r19_ma50_dratio_000_005 [1.817]
05-28 r19_ma50_dratio_000_005 [0.269]
05-27 r19_ma50_dratio_n05_000 [-0.474]
05-26 r19_ma50_dratio_n05_000 [-0.837]
05-23 r19_ma50_dratio_n05_000 [-1.738]
05-22 r19_ma50_dratio_n05_000 [-2.578]
05-21 r19_ma50_dratio_n05_000 [-1.737]
05-20 r19_ma50_dratio_n05_000 [-1.149]
05-19 r19_ma50_dratio_n05_000 [-1.597]
05-16 r19_ma50_dratio_n05_000 [-1.919]
05-15 r19_ma50_dratio_n05_000 [-1.915]
05-14 r19_ma50_dratio_n05_000 [-2.877]
05-13 r19_ma50_dratio_n05_000 [-2.526]
05-12 r19_ma50_dratio_n05_000 [-3.995]
05-09 r19_ma50_dratio_n07_n05 [-5.359]
05-08 r19_ma50_dratio_n07_n05 [-6.549]
05-07 r19_ma50_dratio_n07_n05 [-6.859]
05-02 r19_ma50_dratio_n07_n05 [-6.921]
05-01 r19_ma50_dratio_n10_n07 [-7.301]
04-30 r19_ma50_dratio_n10_n07 [-7.027]
04-28 r19_ma50_dratio_n10_n07 [-8.615]
04-25 r19_ma50_dratio_n15_n10 [-10.116]
04-24 r19_ma50_dratio_n15_n10 [-10.579]
04-23 r19_ma50_dratio_n15_n10 [-11.925]
04-22 r19_ma50_dratio_n15_n10 [-11.946]
04-21 r19_ma50_dratio_n15_n10 [-12.385]
04-18 r19_ma50_dratio_n15_n10 [-12.807]
04-17 r19_ma50_dratio_n15_n10 [-14.23]
04-16 r19_ma50_dratio_n20_n15 [-16.162]
04-15 r19_ma50_dratio_n20_n15 [-15.514]
04-14 r19_ma50_dratio_n20_n15 [-15.977]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.757]
07-11 r20_ma75_dratio_000_005 [3.721]
07-10 r20_ma75_dratio_000_005 [3.223]
07-09 r20_ma75_dratio_000_005 [4.082]
07-08 r20_ma75_dratio_000_005 [3.185]
07-07 r20_ma75_dratio_000_005 [1.807]
07-04 r20_ma75_dratio_000_005 [2.591]
07-03 r20_ma75_dratio_000_005 [2.776]
07-02 r20_ma75_dratio_000_005 [1.408]
07-01 r20_ma75_dratio_000_005 [0.979]
06-30 r20_ma75_dratio_000_005 [1.209]
06-27 r20_ma75_dratio_000_005 [0.299]
06-26 r20_ma75_dratio_n05_000 [-0.415]
06-25 r20_ma75_dratio_n05_000 [-0.857]
06-24 r20_ma75_dratio_n05_000 [-1.436]
06-23 r20_ma75_dratio_n05_000 [-2.811]
06-20 r20_ma75_dratio_n05_000 [-1.867]
06-19 r20_ma75_dratio_n05_000 [-2.046]
06-18 r20_ma75_dratio_n05_000 [-1.946]
06-17 r20_ma75_dratio_n05_000 [-2.171]
06-16 r20_ma75_dratio_n05_000 [-1.198]
06-13 r20_ma75_dratio_n05_000 [-1.475]
06-12 r20_ma75_dratio_000_005 [1.276]
06-11 r20_ma75_dratio_000_005 [1.604]
06-10 r20_ma75_dratio_000_005 [0.151]
06-09 r20_ma75_dratio_n05_000 [-1.053]
06-06 r20_ma75_dratio_n05_000 [-1.736]
06-05 r20_ma75_dratio_n05_000 [-2.364]
06-04 r20_ma75_dratio_n05_000 [-2.036]
06-03 r20_ma75_dratio_n05_000 [-2.465]
06-02 r20_ma75_dratio_n05_000 [-2.567]
05-30 r20_ma75_dratio_n05_000 [-1.82]
05-29 r20_ma75_dratio_n05_000 [-2.866]
05-28 r20_ma75_dratio_n05_000 [-4.234]
05-27 r20_ma75_dratio_n05_000 [-4.836]
05-26 r20_ma75_dratio_n07_n05 [-5.055]
05-23 r20_ma75_dratio_n07_n05 [-5.805]
05-22 r20_ma75_dratio_n07_n05 [-6.5]
05-21 r20_ma75_dratio_n07_n05 [-5.58]
05-20 r20_ma75_dratio_n05_000 [-4.904]
05-19 r20_ma75_dratio_n07_n05 [-5.231]
05-16 r20_ma75_dratio_n07_n05 [-5.431]
05-15 r20_ma75_dratio_n07_n05 [-5.28]
05-14 r20_ma75_dratio_n07_n05 [-6.106]
05-13 r20_ma75_dratio_n07_n05 [-5.67]
05-12 r20_ma75_dratio_n10_n07 [-7.024]
05-09 r20_ma75_dratio_n10_n07 [-8.257]
05-08 r20_ma75_dratio_n10_n07 [-9.312]
05-07 r20_ma75_dratio_n10_n07 [-9.491]
05-02 r20_ma75_dratio_n10_n07 [-9.418]
05-01 r20_ma75_dratio_n10_n07 [-9.673]
04-30 r20_ma75_dratio_n10_n07 [-9.302]
04-28 r20_ma75_dratio_n15_n10 [-10.753]
04-25 r20_ma75_dratio_n15_n10 [-12.101]
04-24 r20_ma75_dratio_n15_n10 [-12.455]
04-23 r20_ma75_dratio_n15_n10 [-13.673]
04-22 r20_ma75_dratio_n15_n10 [-13.577]
04-21 r20_ma75_dratio_n15_n10 [-13.894]
04-18 r20_ma75_dratio_n15_n10 [-14.206]
04-17 r20_ma75_dratio_n20_n15 [-15.495]
04-16 r20_ma75_dratio_n20_n15 [-17.265]
04-15 r20_ma75_dratio_n20_n15 [-16.473]
04-14 r20_ma75_dratio_n20_n15 [-16.778]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.134]
07-11 r21_mrstrength_00.5_00.7 [0.523]
07-10 r21_mrstrength_n001_n0.5 [-0.542]
07-09 r21_mrstrength_00.2_00.5 [0.391]
07-08 r21_mrstrength_00.7_0001 [0.945]
07-07 r21_mrstrength_n0.5_n0.2 [-0.364]
07-04 r21_mrstrength_n0.5_n0.2 [-0.392]
07-03 r21_mrstrength_0001_0002 [1.14]
07-02 r21_mrstrength_00.7_0001 [0.827]
07-01 r21_mrstrength_00.7_0001 [0.839]
06-30 r21_mrstrength_n0.2_0000 [-0.101]
06-27 r21_mrstrength_n001_n0.5 [-0.891]
06-26 r21_mrstrength_n002_n001 [-1.38]
06-25 r21_mrstrength_0000_00.2 [0.016]
06-24 r21_mrstrength_0000_00.2 [0.098]
06-23 r21_mrstrength_n002_n001 [-1.026]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.749]
06-18 r21_mrstrength_n001_n0.5 [-0.836]
06-17 r21_mrstrength_n002_n001 [-1.727]
06-16 r21_mrstrength_n002_n001 [-1.127]
06-13 r21_mrstrength_n002_n001 [-1.978]
06-12 r21_mrstrength_0000_00.2 [0.192]
06-11 r21_mrstrength_00.7_0001 [0.765]
06-10 r21_mrstrength_00.7_0001 [0.739]
06-09 r21_mrstrength_n0.5_n0.2 [-0.385]
06-06 r21_mrstrength_n0.2_0000 [-0.029]
06-05 r21_mrstrength_n0.2_0000 [-0.023]
06-04 r21_mrstrength_n001_n0.5 [-0.535]
06-03 r21_mrstrength_n0.2_0000 [-0.003]
06-02 r21_mrstrength_00.2_00.5 [0.375]
05-30 r21_mrstrength_0002_0005 [2.153]
05-29 r21_mrstrength_n001_n0.5 [-0.598]
05-28 r21_mrstrength_00.2_00.5 [0.481]
05-27 r21_mrstrength_n0.5_n0.2 [-0.445]
05-26 r21_mrstrength_n0.5_n0.2 [-0.383]
05-23 r21_mrstrength_0000_00.2 [0.079]
05-22 r21_mrstrength_n0.5_n0.2 [-0.318]
05-21 r21_mrstrength_n0.5_n0.2 [-0.263]
05-20 r21_mrstrength_0000_00.2 [0.121]
05-19 r21_mrstrength_00.7_0001 [0.744]
05-16 r21_mrstrength_n0.5_n0.2 [-0.265]
05-15 r21_mrstrength_0001_0002 [1.725]
05-14 r21_mrstrength_n0.5_n0.2 [-0.464]
05-13 r21_mrstrength_n0.2_0000 [-0.132]
05-12 r21_mrstrength_00.7_0001 [0.801]
05-09 r21_mrstrength_n001_n0.5 [-0.577]
05-08 r21_mrstrength_n0.5_n0.2 [-0.405]
05-07 r21_mrstrength_n0.2_0000 [-0.14]
05-02 r21_mrstrength_n001_n0.5 [-0.968]
05-01 r21_mrstrength_n002_n001 [-1.753]
04-30 r21_mrstrength_00.7_0001 [0.833]
04-28 r21_mrstrength_00.7_0001 [0.906]
04-25 r21_mrstrength_n002_n001 [-1.759]
04-24 r21_mrstrength_00.5_00.7 [0.665]
04-23 r21_mrstrength_n005_n002 [-2.253]
04-22 r21_mrstrength_00.2_00.5 [0.317]
04-21 r21_mrstrength_0001_0002 [1.441]
04-18 r21_mrstrength_00.2_00.5 [0.289]
04-17 r21_mrstrength_00.5_00.7 [0.588]
04-16 r21_mrstrength_n0.2_0000 [-0.164]
04-15 r21_mrstrength_n001_n0.5 [-0.692]
04-14 r21_mrstrength_n001_n0.5 [-0.513]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.066]
07-11 r23_gratio_00.5_0001 [0.727]
07-10 r23_gratio_0000_00.5 [0.065]
07-09 r23_gratio_0000_00.5 [0.066]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.264]
07-04 r23_gratio_00.5_0001 [0.527]
07-03 r23_gratio_0000_00.5 [0.466]
07-02 r23_gratio_0000_00.5 [0.267]
07-01 r23_gratio_n0.5_0000 [-0.466]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.475]
06-24 r23_gratio_0000_00.5 [0.275]
06-23 r23_gratio_n0.5_0000 [-0.204]
06-20 r23_gratio_n0.5_0000 [-0.204]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.136]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.326]
06-12 r23_gratio_00.5_0001 [0.519]
06-11 r23_gratio_0000_00.5 [0.329]
06-10 r23_gratio_0000_00.5 [0.266]
06-09 r23_gratio_0000_00.5 [0.401]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.2]
06-04 r23_gratio_00.5_0001 [0.602]
06-03 r23_gratio_0000_00.5 [0.267]
06-02 r23_gratio_0000_00.5 [0.265]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0.474]
05-28 r23_gratio_0000_00.5 [0.476]
05-27 r23_gratio_n001_n0.5 [-0.613]
05-26 r23_gratio_0000_00.5 [0.205]
05-23 r23_gratio_00.5_0001 [0.551]
05-22 r23_gratio_n002_n001 [-1.293]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.27]
05-19 r23_gratio_0000_00.5 [0.068]
05-16 r23_gratio_0000_00.5 [0.472]
05-15 r23_gratio_0000_00.5 [0.476]
05-14 r23_gratio_n002_n001 [-1.014]
05-13 r23_gratio_0001_0002 [1.916]
05-12 r23_gratio_n0.5_0000 [-0.277]
05-09 r23_gratio_0000_00.5 [0.21]
05-08 r23_gratio_0000_00.5 [0.07]
05-07 r23_gratio_n001_n0.5 [-0.558]
05-02 r23_gratio_0000_00.5 [0.488]
05-01 r23_gratio_0000_00.5 [0.347]
04-30 r23_gratio_0000_00.5 [0.141]
04-28 r23_gratio_0000_00.5 [0.356]
04-25 r23_gratio_0000_00.5 [0.285]
04-24 r23_gratio_0001_0002 [1.082]
04-23 r23_gratio_0001_0002 [1.294]
04-22 r23_gratio_n0.5_0000 [-0.36]
04-21 r23_gratio_n0.5_0000 [-0.36]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_n001_n0.5 [-0.745]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_00.5_0001 [0.811]
04-14 r23_gratio_0001_0002 [1.484]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.053]
07-11 r24_volaratio_0.5_001 [0.658]
07-10 r24_volaratio_1.5_002 [1.725]
07-09 r24_volaratio_2.5_003 [2.53]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_0.5_001 [0.667]
07-04 r24_volaratio_001_1.5 [1.057]
07-03 r24_volaratio_001_1.5 [1.127]
07-02 r24_volaratio_000_0.5 [0.467]
07-01 r24_volaratio_0.5_001 [0.736]
06-30 r24_volaratio_0.5_001 [0.799]
06-27 r24_volaratio_001_1.5 [1.146]
06-26 r24_volaratio_0.5_001 [0.883]
06-25 r24_volaratio_0.5_001 [0.952]
06-24 r24_volaratio_001_1.5 [1.027]
06-23 r24_volaratio_001_1.5 [1.1]
06-20 r24_volaratio_0.5_001 [0.681]
06-19 r24_volaratio_0.5_001 [0.816]
06-18 r24_volaratio_001_1.5 [1.02]
06-17 r24_volaratio_002_2.5 [2.034]
06-16 r24_volaratio_0.5_001 [0.604]
06-13 r24_volaratio_2.5_003 [2.616]
06-12 r24_volaratio_1.5_002 [1.503]
06-11 r24_volaratio_1.5_002 [1.837]
06-10 r24_volaratio_001_1.5 [1.06]
06-09 r24_volaratio_0.5_001 [0.533]
06-06 r24_volaratio_0.5_001 [0.939]
06-05 r24_volaratio_0.5_001 [0.805]
06-04 r24_volaratio_0.5_001 [0.669]
06-03 r24_volaratio_0.5_001 [0.739]
06-02 r24_volaratio_1.5_002 [1.812]
05-30 r24_volaratio_001_1.5 [1.272]
05-29 r24_volaratio_001_1.5 [1.011]
05-28 r24_volaratio_001_1.5 [1.086]
05-27 r24_volaratio_001_1.5 [1.234]
05-26 r24_volaratio_0.5_001 [0.957]
05-23 r24_volaratio_0.5_001 [0.687]
05-22 r24_volaratio_001_1.5 [1.247]
05-21 r24_volaratio_001_1.5 [1.43]
05-20 r24_volaratio_001_1.5 [1.215]
05-19 r24_volaratio_001_1.5 [1.432]
05-16 r24_volaratio_002_2.5 [2.042]
05-15 r24_volaratio_001_1.5 [1.229]
05-14 r24_volaratio_1.5_002 [1.787]
05-13 r24_volaratio_003_004 [3.37]
05-12 r24_volaratio_1.5_002 [1.806]
05-09 r24_volaratio_0.5_001 [0.837]
05-08 r24_volaratio_0.5_001 [0.915]
05-07 r24_volaratio_001_1.5 [1.2]
05-02 r24_volaratio_001_1.5 [1.261]
05-01 r24_volaratio_001_1.5 [1.189]
04-30 r24_volaratio_1.5_002 [1.98]
04-28 r24_volaratio_001_1.5 [1.065]
04-25 r24_volaratio_001_1.5 [1.432]
04-24 r24_volaratio_002_2.5 [2.381]
04-23 r24_volaratio_002_2.5 [2.026]
04-22 r24_volaratio_0.5_001 [0.795]
04-21 r24_volaratio_1.5_002 [1.744]
04-18 r24_volaratio_1.5_002 [1.534]
04-17 r24_volaratio_2.5_003 [2.778]
04-16 r24_volaratio_001_1.5 [1.489]
04-15 r24_volaratio_1.5_002 [1.619]
04-14 r24_volaratio_1.5_002 [1.709]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7927 etc relac 1536 1520 1520 1532 7800 13 0.856 -42.647 -0.015
2025-07-11 15:30 7927 etc relac 1529 1519 1525 1519 13600 5 0.33 -33.333 0.388
2025-07-10 15:30 7927 etc relac 1533 1507 1530 1514 20400 -15 -0.981 -36.842 -0.559
2025-07-09 15:30 7927 etc relac 1540 1502 1519 1529 32300 11 0.725 188.393 0.413
2025-07-08 15:30 7927 etc relac 1523 1500 1500 1518 11200 18 1.2 -22.759 0.171
2025-07-07 15:30 7927 etc relac 1510 1500 1510 1500 14500 -14 -0.925 70.588 -0.574
2025-07-04 15:30 7927 etc relac 1530 1514 1527 1514 8500 -5 -0.329 -53.552 -0.037
2025-07-03 15:30 7927 etc relac 1525 1508 1508 1519 18300 18 1.199 12.27 0.104
2025-07-02 15:30 7927 etc relac 1507 1500 1501 1501 16300 4 0.267 -17.259 -0.213
2025-07-01 15:30 7927 etc relac 1506 1495 1496 1497 19700 -6 -0.399 -1.005 -0.728
2025-06-30 15:30 7927 etc relac 1514 1502 1503 1503 19900 11 0.737 -11.947 0.433
2025-06-27 15:30 7927 etc relac 1500 1483 1484 1492 22600 8 0.539 2.262 1.278
2025-06-26 15:30 7927 etc relac 1485 1472 1480 1484 22100 4 0.27 -16.917 0.807
2025-06-25 15:30 7927 etc relac 1484 1470 1481 1480 26600 6 0.407 141.818 0.032
2025-06-24 15:30 7927 etc relac 1475 1460 1460 1474 11000 18 1.236 -66.463 0.73
2025-06-23 15:30 7927 etc relac 1470 1454 1470 1456 32800 -17 -1.154 27.132 -0.364
2025-06-20 15:30 7927 etc relac 1478 1468 1470 1473 25800 0 0 -30.831 -0.746
2025-06-19 15:30 7927 etc relac 1482 1470 1477 1473 37300 -4 -0.271 -26.719 -0.579
2025-06-18 15:30 7927 etc relac 1485 1470 1478 1477 50900 1 0.068 -1.165 0.768
2025-06-17 15:30 7927 etc relac 1505 1475 1493 1476 51500 -17 -1.139 236.601 0.354
2025-06-16 15:30 7927 etc relac 1500 1491 1491 1493 15300 2 0.134 -38.057 0.75
2025-06-13 15:30 7927 etc relac 1530 1491 1530 1491 24700 -44 -2.866 37.222 -0.952
2025-06-12 15:30 7927 etc relac 1553 1530 1550 1535 18000 -7 -0.454 -33.579 -0.206
2025-06-11 15:30 7927 etc relac 1552 1524 1527 1542 27100 20 1.314 92.199 0.089
2025-06-10 15:30 7927 etc relac 1526 1510 1510 1522 14100 16 1.062 10.156 0.03
2025-06-09 15:30 7927 etc relac 1508 1500 1504 1506 12800 8 0.534 14.286 0.581
2025-06-06 15:30 7927 etc relac 1505 1491 1491 1498 11200 7 0.469 -32.121 0.467
2025-06-05 15:30 7927 etc relac 1503 1491 1496 1491 16500 -8 -0.534 41.026 1 -1.029
2025-06-04 15:30 7927 etc relac 1504 1494 1504 1499 11700 4 0.268 -47.534 0.506
2025-06-03 15:30 7927 etc relac 1500 1489 1500 1495 22300 -1 -0.067 -15.209 -0.223
2025-06-02 15:30 7927 etc relac 1517 1490 1514 1496 26300 -14 -0.927 1.544 -0.867
2025-05-30 15:30 7927 etc relac 1513 1494 1496 1510 25900 14 0.936 43.889 1 -0.372
2025-05-29 15:30 7927 etc relac 1499 1484 1484 1496 18000 19 1.286 -15.888 1.535
2025-05-28 15:30 7927 etc relac 1489 1473 1477 1477 21400 7 0.476 60.902 0.001
2025-05-27 15:30 7927 etc relac 1477 1459 1460 1470 13300 1 0.068 -14.744 0.639
2025-05-26 15:30 7927 etc relac 1477 1463 1463 1469 15600 9 0.616 52.941 0.599
2025-05-23 15:30 7927 etc relac 1465 1455 1460 1460 10200 8 0.551 -64.211 0.678
2025-05-22 15:30 7927 etc relac 1462 1444 1450 1452 28500 -17 -1.157 59.218 -0.578
2025-05-21 15:30 7927 etc relac 1490 1469 1482 1469 17900 -13 -0.877 -13.527 -0.217
2025-05-20 15:30 7927 etc relac 1499 1481 1483 1482 20700 3 0.203 -37.273 0.016
2025-05-19 15:30 7927 etc relac 1487 1466 1479 1479 33000 1 0.068 12.628 -0.075
2025-05-16 15:30 7927 etc relac 1499 1469 1489 1478 29300 -4 -0.27 -0.678 0.054
2025-05-15 15:30 7927 etc relac 1483 1465 1478 1482 29500 11 0.748 -44.129 -0.88
2025-05-14 15:30 7927 etc relac 1481 1455 1465 1471 52800 -9 -0.608 -30.159 -0.319
2025-05-13 15:30 7927 etc relac 1503 1454 1489 1480 75600 19 1.3 177.941 1.096
2025-05-12 15:30 7927 etc relac 1466 1440 1440 1461 27200 17 1.177 109.231 0.314
2025-05-09 15:30 7927 etc relac 1445 1433 1433 1444 13000 14 0.979 -52.03 1.288
2025-05-08 15:30 7927 etc relac 1434 1421 1431 1430 27100 0 0 -29.793 0.095
2025-05-07 15:30 7927 etc relac 1434 1417 1426 1430 38600 -4 -0.279 224.37 0.312
2025-05-02 15:30 7927 etc relac 1446 1428 1440 1434 11900 1 0.07 -9.16 0.311
2025-05-01 14:54 7927 etc relac 1447 1430 1447 1433 13100 -9 -0.624 -51.481 0.456
2025-04-30 15:30 7927 etc relac 1442 1414 1424 1442 27000 20 1.406 -22.414 0.629
2025-04-28 10:08 7927 etc relac 1424 1409 1409 1422 34800 18 1.282 110.909 0.859
2025-04-25 09:00 7927 etc relac 1417 1397 1406 1404 16500 2 0.143 -49.387 1.368
2025-04-24 15:30 7927 etc relac 1419 1386 1401 1402 32600 16 1.154 -37.667 0.319
2025-04-23 15:30 7927 etc relac 1410 1382 1409 1386 52300 -5 -0.359 371.171 2.062
2025-04-22 15:30 7927 etc relac 1395 1384 1384 1391 11100 2 0.144 -36.932 0.126
2025-04-21 15:30 7927 etc relac 1400 1376 1382 1389 17600 2 0.144 -9.744 -1.181
2025-04-18 15:30 7927 etc relac 1390 1369 1369 1387 19500 18 1.315 -9.722 1.143
2025-04-17 15:30 7927 etc relac 1369 1332 1333 1369 21600 26 1.936 -3.139 1.289
2025-04-16 15:30 7927 etc relac 1363 1343 1359 1343 22300 -16 -1.177 0.905 -0.61
2025-04-15 15:30 7927 etc relac 1381 1359 1368 1359 22100 2 0.147 -8.678 0.998
2025-04-14 15:30 7927 etc relac 1369 1346 1368 1357 24200 9 0.668 -27.976 0.876


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16
-1.488 2025-06-13
0.321 2025-06-12
0.052 2025-06-11
0.113 2025-06-10
0.19 2025-06-09
0.189 2025-06-06
-0.342 2025-06-05
0.293 2025-06-04
0.163 2025-06-03
-0.404 2025-06-02
0.667 2025-05-30
0.308 2025-05-29
0.306 2025-05-28
0.068 2025-05-27
0.333 2025-05-26
0.572 2025-05-23
-0.592 2025-05-22
0.197 2025-05-21
-0.689 2025-05-20
1.186 2025-05-19
0.188 2025-05-16
0.195 2025-05-15
0.02 2025-05-14
0.615 2025-05-13
0.952 2025-05-12
1.021 2025-05-09
0.083 2025-05-08
0.037 2025-05-07
0.069 2025-05-02
-0.712 2025-05-01
0.9 2025-04-30
1.144 2025-04-28
1.12 2025-04-25
0.281 2025-04-24
1.132 2025-04-23
-0.297 2025-04-22
-0.223 2025-04-21
1.391 2025-04-18
0.527 2025-04-17
-0.525 2025-04-16
0.36 2025-04-15
1.335 2025-04-14

相関係数7927 (12.9%:12.89%)
(13.43%:13.43%) TOPIX 0.942
(17.16%:17.16%) r2_プラスチック成形 0.923