Home
rdate:2025-07-14
[銘柄コード] 7927
[銘柄名] ムトー精工
[銘柄名en] MUTO SEIKO CO.
[銘柄概要] デジタル機器、車載機部品の金型とプラスチック成形が主力。約6割を海外で生産。
[URL] https://www.muto.co.jp/
[比較銘柄] 4222(児玉化) 4228(積化成) 7871(フクビ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 119億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.8]
07-11 r5_per_005_008 [6.7]
07-10 r5_per_005_008 [6.7]
07-09 r5_per_005_008 [6.7]
07-08 r5_per_005_008 [6.7]
07-07 r5_per_005_008 [6.6]
07-04 r5_per_005_008 [6.7]
07-03 r5_per_005_008 [6.7]
07-02 r5_per_005_008 [6.7]
07-01 r5_per_005_008 [6.6]
06-30 r5_per_005_008 [6.7]
06-27 r5_per_005_008 [6.6]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.5]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.58]
07-10 r6_pbr_0.4_0.6 [0.57]
07-09 r6_pbr_0.4_0.6 [0.58]
07-08 r6_pbr_0.4_0.6 [0.58]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.58]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.57]
06-26 r6_pbr_0.4_0.6 [0.57]
06-25 r6_pbr_0.4_0.6 [0.56]
06-24 r6_pbr_0.4_0.6 [0.56]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.87]
07-11 r7_yield_005_p00 [5.92]
07-10 r7_yield_005_p00 [5.94]
07-09 r7_yield_005_p00 [5.89]
07-08 r7_yield_005_p00 [5.93]
07-07 r7_yield_005_p00 [6]
07-04 r7_yield_005_p00 [5.94]
07-03 r7_yield_005_p00 [5.92]
07-02 r7_yield_005_p00 [6]
07-01 r7_yield_005_p00 [6.01]
06-30 r7_yield_005_p00 [5.99]
06-27 r7_yield_005_p00 [6.03]
06-26 r7_yield_005_p00 [6.06]
06-25 r7_yield_005_p00 [6.08]
06-24 r7_yield_005_p00 [6.11]
06-23 r7_yield_005_p00 [6.18]
06-20 r7_yield_005_p00 [6.11]
06-19 r7_yield_005_p00 [6.11]
06-18 r7_yield_005_p00 [6.09]
06-17 r7_yield_005_p00 [6.1]
06-16 r7_yield_005_p00 [6.03]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [98]
07-11 r8_mratio_0050_0100 [98]
07-10 r8_mratio_0050_0100 [98]
07-09 r8_mratio_0050_0100 [98]
07-08 r8_mratio_0100_1000 [129]
07-07 r8_mratio_0100_1000 [129]
07-04 r8_mratio_0100_1000 [129]
07-03 r8_mratio_0100_1000 [129]
07-02 r8_mratio_0100_1000 [129]
07-01 r8_mratio_0100_1000 [117]
06-30 r8_mratio_0100_1000 [117]
06-27 r8_mratio_0100_1000 [117]
06-26 r8_mratio_0100_1000 [117]
06-25 r8_mratio_0100_1000 [117]
06-24 r8_mratio_0100_1000 [102]
06-23 r8_mratio_0100_1000 [102]
06-20 r8_mratio_0100_1000 [102]
06-19 r8_mratio_0100_1000 [102]
06-18 r8_mratio_0100_1000 [102]
06-17 r8_mratio_0050_0100 [82]
06-16 r8_mratio_0050_0100 [82]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.898]
07-11 r11_rstrength_n001_n0.5 [-0.531]
07-10 r11_rstrength_n002_n001 [-1.347]
07-09 r11_rstrength_n002_n001 [-1.485]
07-08 r11_rstrength_n002_n001 [-1.683]
07-07 r11_rstrength_00.2_00.5 [0.321]
07-04 r11_rstrength_n001_n0.5 [-0.829]
07-03 r11_rstrength_n0.5_n0.2 [-0.261]
07-02 r11_rstrength_0002_0005 [2.059]
07-01 r11_rstrength_n0.5_n0.2 [-0.239]
06-30 r11_rstrength_0002_0005 [2.025]
06-27 r11_rstrength_00.2_00.5 [0.466]
06-26 r11_rstrength_n001_n0.5 [-0.791]
06-25 r11_rstrength_00.7_0001 [0.982]
06-24 r11_rstrength_n005_n002 [-2.058]
06-23 r11_rstrength_n0.5_n0.2 [-0.383]
06-20 r11_rstrength_00.2_00.5 [0.48]
06-19 r11_rstrength_n002_n001 [-1.395]
06-18 r11_rstrength_0002_0005 [2.253]
06-17 r11_rstrength_n002_n001 [-1.532]
06-16 r11_rstrength_n002_n001 [-1.357]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.856]
07-11 r14_atratio_0000_00.5 [0.33]
07-10 r14_atratio_n001_n0.5 [-0.981]
07-09 r14_atratio_00.5_0001 [0.725]
07-08 r14_atratio_0001_0002 [1.2]
07-07 r14_atratio_n001_n0.5 [-0.925]
07-04 r14_atratio_n0.5_0000 [-0.329]
07-03 r14_atratio_0001_0002 [1.199]
07-02 r14_atratio_0000_00.5 [0.267]
07-01 r14_atratio_n0.5_0000 [-0.399]
06-30 r14_atratio_00.5_0001 [0.737]
06-27 r14_atratio_00.5_0001 [0.539]
06-26 r14_atratio_0000_00.5 [0.27]
06-25 r14_atratio_0000_00.5 [0.407]
06-24 r14_atratio_0001_0002 [1.236]
06-23 r14_atratio_n002_n001 [-1.154]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.271]
06-18 r14_atratio_0000_00.5 [0.068]
06-17 r14_atratio_n002_n001 [-1.139]
06-16 r14_atratio_0000_00.5 [0.134]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.647]
07-11 r15_vratio_n050_n025 [-33.333]
07-10 r15_vratio_n050_n025 [-36.842]
07-09 r15_vratio_0100_0200 [188.393]
07-08 r15_vratio_n025_0000 [-22.759]
07-07 r15_vratio_0050_0075 [70.588]
07-04 r15_vratio_n075_n050 [-53.552]
07-03 r15_vratio_0000_0025 [12.27]
07-02 r15_vratio_n025_0000 [-17.259]
07-01 r15_vratio_n025_0000 [-1.005]
06-30 r15_vratio_n025_0000 [-11.947]
06-27 r15_vratio_0000_0025 [2.262]
06-26 r15_vratio_n025_0000 [-16.917]
06-25 r15_vratio_0100_0200 [141.818]
06-24 r15_vratio_n075_n050 [-66.463]
06-23 r15_vratio_0025_0050 [27.132]
06-20 r15_vratio_n050_n025 [-30.831]
06-19 r15_vratio_n050_n025 [-26.719]
06-18 r15_vratio_n025_0000 [-1.165]
06-17 r15_vratio_0200_0300 [236.601]
06-16 r15_vratio_n050_n025 [-38.057]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.631]
07-11 r16_ma5_dratio_000_005 [0.198]
07-10 r16_ma5_dratio_n05_000 [-0.066]
07-09 r16_ma5_dratio_000_005 [0.858]
07-08 r16_ma5_dratio_000_005 [0.503]
07-07 r16_ma5_dratio_n05_000 [-0.412]
07-04 r16_ma5_dratio_000_005 [0.478]
07-03 r16_ma5_dratio_000_005 [1.105]
07-02 r16_ma5_dratio_000_005 [0.374]
07-01 r16_ma5_dratio_000_005 [0.389]
06-30 r16_ma5_dratio_000_005 [1.103]
06-27 r16_ma5_dratio_000_005 [1.002]
06-26 r16_ma5_dratio_000_005 [0.719]
06-25 r16_ma5_dratio_000_005 [0.598]
06-24 r16_ma5_dratio_000_005 [0.231]
06-23 r16_ma5_dratio_n05_000 [-1.02]
06-20 r16_ma5_dratio_n05_000 [-0.365]
06-19 r16_ma5_dratio_n05_000 [-0.607]
06-18 r16_ma5_dratio_n05_000 [-1.164]
06-17 r16_ma5_dratio_n05_000 [-2.083]
06-16 r16_ma5_dratio_n05_000 [-1.556]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.169]
07-11 r17_ma10_dratio_000_005 [0.503]
07-10 r17_ma10_dratio_000_005 [0.351]
07-09 r17_ma10_dratio_000_005 [1.547]
07-08 r17_ma10_dratio_000_005 [1.146]
07-07 r17_ma10_dratio_000_005 [0.241]
07-04 r17_ma10_dratio_000_005 [1.475]
07-03 r17_ma10_dratio_000_005 [2.09]
07-02 r17_ma10_dratio_000_005 [1.193]
07-01 r17_ma10_dratio_000_005 [1.087]
06-30 r17_ma10_dratio_000_005 [1.636]
06-27 r17_ma10_dratio_000_005 [0.961]
06-26 r17_ma10_dratio_000_005 [0.426]
06-25 r17_ma10_dratio_n05_000 [-0.189]
06-24 r17_ma10_dratio_n05_000 [-1.007]
06-23 r17_ma10_dratio_n05_000 [-2.53]
06-20 r17_ma10_dratio_n05_000 [-1.721]
06-19 r17_ma10_dratio_n05_000 [-1.885]
06-18 r17_ma10_dratio_n05_000 [-1.736]
06-17 r17_ma10_dratio_n05_000 [-1.946]
06-16 r17_ma10_dratio_n05_000 [-0.942]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.095]
07-11 r18_ma25_dratio_000_005 [1.299]
07-10 r18_ma25_dratio_000_005 [1.022]
07-09 r18_ma25_dratio_000_005 [2.086]
07-08 r18_ma25_dratio_000_005 [1.433]
07-07 r18_ma25_dratio_000_005 [0.292]
07-04 r18_ma25_dratio_000_005 [1.238]
07-03 r18_ma25_dratio_000_005 [1.584]
07-02 r18_ma25_dratio_000_005 [0.442]
07-01 r18_ma25_dratio_000_005 [0.238]
06-30 r18_ma25_dratio_000_005 [0.713]
06-27 r18_ma25_dratio_000_005 [0.067]
06-26 r18_ma25_dratio_n05_000 [-0.384]
06-25 r18_ma25_dratio_n05_000 [-0.567]
06-24 r18_ma25_dratio_n05_000 [-0.941]
06-23 r18_ma25_dratio_n05_000 [-2.172]
06-20 r18_ma25_dratio_n05_000 [-1.09]
06-19 r18_ma25_dratio_n05_000 [-1.104]
06-18 r18_ma25_dratio_n05_000 [-0.859]
06-17 r18_ma25_dratio_n05_000 [-0.91]
06-16 r18_ma25_dratio_000_005 [0.22]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.994]
07-11 r19_ma50_dratio_000_005 [2.257]
07-10 r19_ma50_dratio_000_005 [2.026]
07-09 r19_ma50_dratio_000_005 [3.164]
07-08 r19_ma50_dratio_000_005 [2.595]
07-07 r19_ma50_dratio_000_005 [1.538]
07-04 r19_ma50_dratio_000_005 [2.644]
07-03 r19_ma50_dratio_000_005 [3.155]
07-02 r19_ma50_dratio_000_005 [2.113]
07-01 r19_ma50_dratio_000_005 [1.999]
06-30 r19_ma50_dratio_000_005 [2.587]
06-27 r19_ma50_dratio_000_005 [2.059]
06-26 r19_ma50_dratio_000_005 [1.697]
06-25 r19_ma50_dratio_000_005 [1.6]
06-24 r19_ma50_dratio_000_005 [1.371]
06-23 r19_ma50_dratio_000_005 [0.318]
06-20 r19_ma50_dratio_000_005 [1.797]
06-19 r19_ma50_dratio_000_005 [2.069]
06-18 r19_ma50_dratio_000_005 [2.748]
06-17 r19_ma50_dratio_000_005 [2.813]
06-16 r19_ma50_dratio_000_005 [3.984]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.757]
07-11 r20_ma75_dratio_000_005 [3.721]
07-10 r20_ma75_dratio_000_005 [3.223]
07-09 r20_ma75_dratio_000_005 [4.082]
07-08 r20_ma75_dratio_000_005 [3.185]
07-07 r20_ma75_dratio_000_005 [1.807]
07-04 r20_ma75_dratio_000_005 [2.591]
07-03 r20_ma75_dratio_000_005 [2.776]
07-02 r20_ma75_dratio_000_005 [1.408]
07-01 r20_ma75_dratio_000_005 [0.979]
06-30 r20_ma75_dratio_000_005 [1.209]
06-27 r20_ma75_dratio_000_005 [0.299]
06-26 r20_ma75_dratio_n05_000 [-0.415]
06-25 r20_ma75_dratio_n05_000 [-0.857]
06-24 r20_ma75_dratio_n05_000 [-1.436]
06-23 r20_ma75_dratio_n05_000 [-2.811]
06-20 r20_ma75_dratio_n05_000 [-1.867]
06-19 r20_ma75_dratio_n05_000 [-2.046]
06-18 r20_ma75_dratio_n05_000 [-1.946]
06-17 r20_ma75_dratio_n05_000 [-2.171]
06-16 r20_ma75_dratio_n05_000 [-1.198]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.134]
07-11 r21_mrstrength_00.5_00.7 [0.523]
07-10 r21_mrstrength_n001_n0.5 [-0.542]
07-09 r21_mrstrength_00.2_00.5 [0.391]
07-08 r21_mrstrength_00.7_0001 [0.945]
07-07 r21_mrstrength_n0.5_n0.2 [-0.364]
07-04 r21_mrstrength_n0.5_n0.2 [-0.392]
07-03 r21_mrstrength_0001_0002 [1.14]
07-02 r21_mrstrength_00.7_0001 [0.827]
07-01 r21_mrstrength_00.7_0001 [0.839]
06-30 r21_mrstrength_n0.2_0000 [-0.101]
06-27 r21_mrstrength_n001_n0.5 [-0.891]
06-26 r21_mrstrength_n002_n001 [-1.38]
06-25 r21_mrstrength_0000_00.2 [0.016]
06-24 r21_mrstrength_0000_00.2 [0.098]
06-23 r21_mrstrength_n002_n001 [-1.026]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.7_0001 [0.749]
06-18 r21_mrstrength_n001_n0.5 [-0.836]
06-17 r21_mrstrength_n002_n001 [-1.727]
06-16 r21_mrstrength_n002_n001 [-1.127]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.066]
07-11 r23_gratio_00.5_0001 [0.727]
07-10 r23_gratio_0000_00.5 [0.065]
07-09 r23_gratio_0000_00.5 [0.066]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.264]
07-04 r23_gratio_00.5_0001 [0.527]
07-03 r23_gratio_0000_00.5 [0.466]
07-02 r23_gratio_0000_00.5 [0.267]
07-01 r23_gratio_n0.5_0000 [-0.466]
06-30 r23_gratio_00.5_0001 [0.737]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.475]
06-24 r23_gratio_0000_00.5 [0.275]
06-23 r23_gratio_n0.5_0000 [-0.204]
06-20 r23_gratio_n0.5_0000 [-0.204]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.136]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.053]
07-11 r24_volaratio_0.5_001 [0.658]
07-10 r24_volaratio_1.5_002 [1.725]
07-09 r24_volaratio_2.5_003 [2.53]
07-08 r24_volaratio_1.5_002 [1.533]
07-07 r24_volaratio_0.5_001 [0.667]
07-04 r24_volaratio_001_1.5 [1.057]
07-03 r24_volaratio_001_1.5 [1.127]
07-02 r24_volaratio_000_0.5 [0.467]
07-01 r24_volaratio_0.5_001 [0.736]
06-30 r24_volaratio_0.5_001 [0.799]
06-27 r24_volaratio_001_1.5 [1.146]
06-26 r24_volaratio_0.5_001 [0.883]
06-25 r24_volaratio_0.5_001 [0.952]
06-24 r24_volaratio_001_1.5 [1.027]
06-23 r24_volaratio_001_1.5 [1.1]
06-20 r24_volaratio_0.5_001 [0.681]
06-19 r24_volaratio_0.5_001 [0.816]
06-18 r24_volaratio_001_1.5 [1.02]
06-17 r24_volaratio_002_2.5 [2.034]
06-16 r24_volaratio_0.5_001 [0.604]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7927 etc relac 1536 1520 1520 1532 7800 13 0.856 -42.647 -0.015
2025-07-11 15:30 7927 etc relac 1529 1519 1525 1519 13600 5 0.33 -33.333 0.388
2025-07-10 15:30 7927 etc relac 1533 1507 1530 1514 20400 -15 -0.981 -36.842 -0.559
2025-07-09 15:30 7927 etc relac 1540 1502 1519 1529 32300 11 0.725 188.393 0.413
2025-07-08 15:30 7927 etc relac 1523 1500 1500 1518 11200 18 1.2 -22.759 0.171
2025-07-07 15:30 7927 etc relac 1510 1500 1510 1500 14500 -14 -0.925 70.588 -0.574
2025-07-04 15:30 7927 etc relac 1530 1514 1527 1514 8500 -5 -0.329 -53.552 -0.037
2025-07-03 15:30 7927 etc relac 1525 1508 1508 1519 18300 18 1.199 12.27 0.104
2025-07-02 15:30 7927 etc relac 1507 1500 1501 1501 16300 4 0.267 -17.259 -0.213
2025-07-01 15:30 7927 etc relac 1506 1495 1496 1497 19700 -6 -0.399 -1.005 -0.728
2025-06-30 15:30 7927 etc relac 1514 1502 1503 1503 19900 11 0.737 -11.947 0.433
2025-06-27 15:30 7927 etc relac 1500 1483 1484 1492 22600 8 0.539 2.262 1.278
2025-06-26 15:30 7927 etc relac 1485 1472 1480 1484 22100 4 0.27 -16.917 0.807
2025-06-25 15:30 7927 etc relac 1484 1470 1481 1480 26600 6 0.407 141.818 0.032
2025-06-24 15:30 7927 etc relac 1475 1460 1460 1474 11000 18 1.236 -66.463 0.73
2025-06-23 15:30 7927 etc relac 1470 1454 1470 1456 32800 -17 -1.154 27.132 -0.364
2025-06-20 15:30 7927 etc relac 1478 1468 1470 1473 25800 0 0 -30.831 -0.746
2025-06-19 15:30 7927 etc relac 1482 1470 1477 1473 37300 -4 -0.271 -26.719 -0.579
2025-06-18 15:30 7927 etc relac 1485 1470 1478 1477 50900 1 0.068 -1.165 0.768
2025-06-17 15:30 7927 etc relac 1505 1475 1493 1476 51500 -17 -1.139 236.601 0.354
2025-06-16 15:30 7927 etc relac 1500 1491 1491 1493 15300 2 0.134 -38.057 0.75


relastats
r2_プラスチック成形rdate
-0.339 2025-07-14
1.192 2025-07-11
-0.354 2025-07-10
1.088 2025-07-09
0.556 2025-07-08
-0.482 2025-07-07
-0.23 2025-07-04
0.487 2025-07-03
-1.003 2025-07-02
0.596 2025-07-01
1.066 2025-06-30
0.764 2025-06-27
0.64 2025-06-26
0.171 2025-06-25
1.343 2025-06-24
0.034 2025-06-23
-0.232 2025-06-20
-0.16 2025-06-19
0.007 2025-06-18
0.547 2025-06-17
0.552 2025-06-16

相関係数7927 (2.61%:2.61%)
(1.64%:1.64%) TOPIX 0.721
(5.81%:5.81%) r2_プラスチック成形 0.89