Home
rdate:2025-07-14
[銘柄コード] 7917
[銘柄名] ＺＡＣＲＯＳ
[銘柄名en] ZACROS Corporation
[銘柄概要] 樹脂包装材大手。食品・電材・建築向け等。偏光板用保護フィルムで世界首位。
[URL] https://www.zacros.co.jp/
[比較銘柄] 6988(日東電) 4221(大倉工) 4045(東合成)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 737億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_リチウムイオン電池部材・部品 16:48 82 0.019 -8.39 1.018 0.459 0.241 0.498
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_トンネル 16:41 34 0.493 18.772 0.98 0.316 0.256 0.414
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報U [1/939] 21:18 526 0.542 233.029 2.436 0.257 0.144 0.264
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-28 r22_開示情報U [3/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-21 r22_開示情報U [2/538] 17:25 263 0.045 138.502 3.805 -0.12 0.022 -0.05
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.2]
07-07 r5_per_008_010 [9.1]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.4]
06-26 r5_per_008_010 [9.3]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.1]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [9]
06-13 r5_per_008_010 [9]
06-12 r5_per_008_010 [9.2]
06-11 r5_per_008_010 [9.2]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [8.9]
06-06 r5_per_008_010 [8.9]
06-05 r5_per_008_010 [8.9]
06-04 r5_per_008_010 [8.9]
06-03 r5_per_008_010 [9.1]
06-02 r5_per_008_010 [9.3]
05-30 r5_per_008_010 [9.3]
05-29 r5_per_008_010 [9.3]
05-28 r5_per_008_010 [9.2]
05-27 r5_per_008_010 [9.1]
05-26 r5_per_008_010 [9.1]
05-23 r5_per_008_010 [9.1]
05-22 r5_per_008_010 [9]
05-21 r5_per_008_010 [9.2]
05-20 r5_per_008_010 [9.2]
05-19 r5_per_008_010 [9.3]
05-16 r5_per_008_010 [9.4]
05-15 r5_per_008_010 [9.4]
05-14 r5_per_008_010 [9.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.75]
07-09 r6_pbr_0.6_0.8 [0.76]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.75]
06-30 r6_pbr_0.6_0.8 [0.75]
06-27 r6_pbr_0.6_0.8 [0.77]
06-26 r6_pbr_0.6_0.8 [0.76]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.76]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
06-13 r6_pbr_0.6_0.8 [0.74]
06-12 r6_pbr_0.6_0.8 [0.75]
06-11 r6_pbr_0.6_0.8 [0.75]
06-10 r6_pbr_0.6_0.8 [0.74]
06-09 r6_pbr_0.6_0.8 [0.73]
06-06 r6_pbr_0.6_0.8 [0.73]
06-05 r6_pbr_0.6_0.8 [0.73]
06-04 r6_pbr_0.6_0.8 [0.73]
06-03 r6_pbr_0.6_0.8 [0.75]
06-02 r6_pbr_0.6_0.8 [0.76]
05-30 r6_pbr_0.6_0.8 [0.76]
05-29 r6_pbr_0.6_0.8 [0.76]
05-28 r6_pbr_0.6_0.8 [0.75]
05-27 r6_pbr_0.6_0.8 [0.75]
05-26 r6_pbr_0.6_0.8 [0.74]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.74]
05-21 r6_pbr_0.6_0.8 [0.75]
05-20 r6_pbr_0.6_0.8 [0.76]
05-19 r6_pbr_0.6_0.8 [0.76]
05-16 r6_pbr_0.6_0.8 [0.77]
05-15 r6_pbr_0.6_0.8 [0.77]
05-14 r6_pbr_0.6_0.8 [0.77]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.5]
07-11 r7_yield_3.5_004 [3.51]
07-10 r7_yield_3.5_004 [3.55]
07-09 r7_yield_3.5_004 [3.54]
07-08 r7_yield_3.5_004 [3.57]
07-07 r7_yield_3.5_004 [3.58]
07-04 r7_yield_3.5_004 [3.56]
07-03 r7_yield_3.5_004 [3.58]
07-02 r7_yield_3.5_004 [3.61]
07-01 r7_yield_3.5_004 [3.6]
06-30 r7_yield_3.5_004 [3.56]
06-27 r7_yield_3.5_004 [3.5]
06-26 r7_yield_3.5_004 [3.52]
06-25 r7_yield_3.5_004 [3.57]
06-24 r7_yield_3.5_004 [3.55]
06-23 r7_yield_3.5_004 [3.57]
06-20 r7_yield_3.5_004 [3.55]
06-19 r7_yield_3.5_004 [3.61]
06-18 r7_yield_3.5_004 [3.59]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.63]
06-13 r7_yield_3.5_004 [3.63]
06-12 r7_yield_3.5_004 [3.58]
06-11 r7_yield_3.5_004 [3.56]
06-10 r7_yield_3.5_004 [3.62]
06-09 r7_yield_3.5_004 [3.67]
06-06 r7_yield_3.5_004 [3.69]
06-05 r7_yield_3.5_004 [3.69]
06-04 r7_yield_3.5_004 [3.69]
06-03 r7_yield_3.5_004 [3.61]
06-02 r7_yield_3.5_004 [3.55]
05-30 r7_yield_3.5_004 [3.55]
05-29 r7_yield_3.5_004 [3.55]
05-28 r7_yield_3.5_004 [3.58]
05-27 r7_yield_3.5_004 [3.6]
05-26 r7_yield_3.5_004 [3.63]
05-23 r7_yield_3.5_004 [3.61]
05-22 r7_yield_3.5_004 [3.64]
05-21 r7_yield_3.5_004 [3.6]
05-20 r7_yield_3.5_004 [3.56]
05-19 r7_yield_3.5_004 [3.54]
05-16 r7_yield_003_3.5 [3.49]
05-15 r7_yield_003_3.5 [3.49]
05-14 r7_yield_003_3.5 [3.49]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [5.15]
07-11 r8_mratio_0005_0010 [5.15]
07-10 r8_mratio_0005_0010 [5.15]
07-09 r8_mratio_0005_0010 [5.15]
07-08 r8_mratio_0003_0005 [4.08]
07-07 r8_mratio_0003_0005 [4.08]
07-04 r8_mratio_0003_0005 [4.08]
07-03 r8_mratio_0003_0005 [4.08]
07-02 r8_mratio_0003_0005 [4.08]
07-01 r8_mratio_0003_0005 [4.55]
06-30 r8_mratio_0003_0005 [4.55]
06-27 r8_mratio_0003_0005 [4.55]
06-26 r8_mratio_0003_0005 [4.55]
06-25 r8_mratio_0003_0005 [4.55]
06-24 r8_mratio_0003_0005 [4.66]
06-23 r8_mratio_0003_0005 [4.66]
06-20 r8_mratio_0003_0005 [4.66]
06-19 r8_mratio_0003_0005 [4.66]
06-18 r8_mratio_0003_0005 [4.66]
06-17 r8_mratio_0003_0005 [4.66]
06-16 r8_mratio_0003_0005 [4.66]
06-13 r8_mratio_0003_0005 [4.66]
06-12 r8_mratio_0003_0005 [4.66]
06-11 r8_mratio_0003_0005 [4.66]
06-10 r8_mratio_0003_0005 [4.66]
06-09 r8_mratio_0003_0005 [3.5]
06-06 r8_mratio_0003_0005 [3.5]
06-05 r8_mratio_0003_0005 [3.5]
06-04 r8_mratio_0003_0005 [3.5]
06-03 r8_mratio_0003_0005 [3.47]
06-02 r8_mratio_0003_0005 [3.47]
05-30 r8_mratio_0003_0005 [3.47]
05-29 r8_mratio_0003_0005 [3.47]
05-28 r8_mratio_0003_0005 [3.47]
05-27 r8_mratio_0002_0003 [2.37]
05-26 r8_mratio_0002_0003 [2.37]
05-23 r8_mratio_0002_0003 [2.37]
05-22 r8_mratio_0002_0003 [2.37]
05-21 r8_mratio_0002_0003 [2.37]
05-20 r8_mratio_1.50_0002 [1.87]
05-19 r8_mratio_1.50_0002 [1.87]
05-16 r8_mratio_1.50_0002 [1.87]
05-15 r8_mratio_1.50_0002 [1.87]
05-14 r8_mratio_1.50_0002 [1.87]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.581]
07-11 r11_rstrength_n001_n0.5 [-0.775]
07-10 r11_rstrength_n001_n0.5 [-0.722]
07-09 r11_rstrength_n0.2_0000 [-0.126]
07-08 r11_rstrength_n0.2_0000 [-0.147]
07-07 r11_rstrength_00.7_0001 [0.913]
07-04 r11_rstrength_0001_0002 [1.257]
07-03 r11_rstrength_00.2_00.5 [0.258]
07-02 r11_rstrength_n0.2_0000 [-0.131]
07-01 r11_rstrength_n0.5_n0.2 [-0.201]
06-30 r11_rstrength_n005_n002 [-2.741]
06-27 r11_rstrength_0001_0002 [1.07]
06-26 r11_rstrength_n0.5_n0.2 [-0.271]
06-25 r11_rstrength_n002_n001 [-1.006]
06-24 r11_rstrength_00.2_00.5 [0.236]
06-23 r11_rstrength_n0.2_0000 [-0.003]
06-20 r11_rstrength_0002_0005 [2.486]
06-19 r11_rstrength_n001_n0.5 [-0.594]
06-18 r11_rstrength_0001_0002 [1.045]
06-17 r11_rstrength_n0.5_n0.2 [-0.407]
06-16 r11_rstrength_00.2_00.5 [0.265]
06-13 r11_rstrength_n0.5_n0.2 [-0.28]
06-12 r11_rstrength_0000_00.2 [0.071]
06-11 r11_rstrength_0000_00.2 [0.083]
06-10 r11_rstrength_00.5_00.7 [0.589]
06-09 r11_rstrength_00.7_0001 [0.705]
06-06 r11_rstrength_n002_n001 [-1.718]
06-05 r11_rstrength_00.5_00.7 [0.678]
06-04 r11_rstrength_n001_n0.5 [-0.786]
06-03 r11_rstrength_n005_n002 [-2.322]
06-02 r11_rstrength_00.2_00.5 [0.443]
05-30 r11_rstrength_00.5_00.7 [0.626]
05-29 r11_rstrength_n0.5_n0.2 [-0.454]
05-28 r11_rstrength_0000_00.2 [0.109]
05-27 r11_rstrength_n0.5_n0.2 [-0.378]
05-26 r11_rstrength_n001_n0.5 [-0.714]
05-23 r11_rstrength_00.2_00.5 [0.316]
05-22 r11_rstrength_n0.5_n0.2 [-0.406]
05-21 r11_rstrength_n002_n001 [-1.201]
05-20 r11_rstrength_00.5_00.7 [0.594]
05-19 r11_rstrength_n002_n001 [-1.316]
05-16 r11_rstrength_00.2_00.5 [0.437]
05-15 r11_rstrength_00.5_00.7 [0.691]
05-14 r11_rstrength_n0.5_n0.2 [-0.377]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n5 [na]
06-05 r13_cont_n4 [na]
06-04 r13_cont_n3 [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.262]
07-11 r14_atratio_0001_0002 [1.194]
07-10 r14_atratio_n001_n0.5 [-0.528]
07-09 r14_atratio_00.5_0001 [0.932]
07-08 r14_atratio_0000_00.5 [0.401]
07-07 r14_atratio_n001_n0.5 [-0.664]
07-04 r14_atratio_00.5_0001 [0.668]
07-03 r14_atratio_00.5_0001 [0.673]
07-02 r14_atratio_n0.5_0000 [-0.268]
07-01 r14_atratio_n001_n0.5 [-0.931]
06-30 r14_atratio_n002_n001 [-1.828]
06-27 r14_atratio_00.5_0001 [0.657]
06-26 r14_atratio_0001_0002 [1.467]
06-25 r14_atratio_n001_n0.5 [-0.531]
06-24 r14_atratio_00.5_0001 [0.533]
06-23 r14_atratio_n001_n0.5 [-0.531]
06-20 r14_atratio_0001_0002 [1.617]
06-19 r14_atratio_n001_n0.5 [-0.669]
06-18 r14_atratio_0001_0002 [1.357]
06-17 r14_atratio_n0.5_0000 [-0.136]
06-16 r14_atratio_n0.5_0000 [-0.135]
06-13 r14_atratio_n002_n001 [-1.335]
06-12 r14_atratio_n0.5_0000 [-0.399]
06-11 r14_atratio_0001_0002 [1.484]
06-10 r14_atratio_0001_0002 [1.368]
06-09 r14_atratio_00.5_0001 [0.689]
06-06 r14_atratio_n002_n001 [-1.359]
06-05 r14_atratio_n001_n0.5 [-0.541]
06-04 r14_atratio_n0.5_0000 [-0.27]
06-03 r14_atratio_n002_n001 [-1.592]
06-02 r14_atratio_n0.5_0000 [-0.132]
05-30 r14_atratio_0000_00.5 [0.133]
05-29 r14_atratio_00.5_0001 [0.802]
05-28 r14_atratio_00.5_0001 [0.538]
05-27 r14_atratio_00.5_0001 [0.677]
05-26 r14_atratio_n0.5_0000 [-0.404]
05-23 r14_atratio_00.5_0001 [0.815]
05-22 r14_atratio_n002_n001 [-1.208]
05-21 r14_atratio_n001_n0.5 [-0.931]
05-20 r14_atratio_n001_n0.5 [-0.529]
05-19 r14_atratio_n002_n001 [-1.562]
05-16 r14_atratio_00.5_0001 [0.524]
05-15 r14_atratio_n001_n0.5 [-0.521]
05-14 r14_atratio_n001_n0.5 [-0.647]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [0.538]
07-11 r15_vratio_n050_n025 [-49.593]
07-10 r15_vratio_0000_0025 [15.674]
07-09 r15_vratio_0025_0050 [27.6]
07-08 r15_vratio_0000_0025 [18.483]
07-07 r15_vratio_0075_0100 [86.726]
07-04 r15_vratio_n075_n050 [-50.439]
07-03 r15_vratio_0000_0025 [24.59]
07-02 r15_vratio_0000_0025 [7.647]
07-01 r15_vratio_n025_0000 [-23.077]
06-30 r15_vratio_0000_0025 [18.182]
06-27 r15_vratio_0000_0025 [23.026]
06-26 r15_vratio_n050_n025 [-42.205]
06-25 r15_vratio_0025_0050 [25.837]
06-24 r15_vratio_0000_0025 [0.966]
06-23 r15_vratio_n100_n075 [-81.25]
06-20 r15_vratio_0300_0500 [322.989]
06-19 r15_vratio_0000_0025 [3.571]
06-18 r15_vratio_0050_0075 [64.706]
06-17 r15_vratio_n025_0000 [-23.5]
06-16 r15_vratio_n050_n025 [-35.484]
06-13 r15_vratio_0000_0025 [9.155]
06-12 r15_vratio_n025_0000 [-5.648]
06-11 r15_vratio_n025_0000 [-24.561]
06-10 r15_vratio_0050_0075 [73.478]
06-09 r15_vratio_n050_n025 [-33.526]
06-06 r15_vratio_0000_0025 [6.135]
06-05 r15_vratio_0025_0050 [43.612]
06-04 r15_vratio_0000_0025 [7.075]
06-03 r15_vratio_n025_0000 [-10.169]
06-02 r15_vratio_n050_n025 [-49.573]
05-30 r15_vratio_0100_0200 [140]
05-29 r15_vratio_n025_0000 [-14.847]
05-28 r15_vratio_0050_0075 [59.028]
05-27 r15_vratio_n025_0000 [-10.559]
05-26 r15_vratio_n025_0000 [-23.333]
05-23 r15_vratio_0000_0025 [5]
05-22 r15_vratio_n025_0000 [-0.498]
05-21 r15_vratio_n025_0000 [-10.667]
05-20 r15_vratio_n050_n025 [-49.777]
05-19 r15_vratio_0100_0200 [157.471]
05-16 r15_vratio_n025_0000 [-10.309]
05-15 r15_vratio_n025_0000 [-23.922]
05-14 r15_vratio_n025_0000 [-10.526]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.897]
07-11 r16_ma5_dratio_000_005 [1.086]
07-10 r16_ma5_dratio_000_005 [0.159]
07-09 r16_ma5_dratio_000_005 [0.852]
07-08 r16_ma5_dratio_000_005 [0.321]
07-07 r16_ma5_dratio_000_005 [0.08]
07-04 r16_ma5_dratio_000_005 [0.642]
07-03 r16_ma5_dratio_n05_000 [-0.373]
07-02 r16_ma5_dratio_n05_000 [-1.38]
07-01 r16_ma5_dratio_n05_000 [-1.298]
06-30 r16_ma5_dratio_n05_000 [-0.608]
06-27 r16_ma5_dratio_000_005 [1.296]
06-26 r16_ma5_dratio_000_005 [0.955]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_000_005 [0.614]
06-23 r16_ma5_dratio_000_005 [0.536]
06-20 r16_ma5_dratio_000_005 [1.399]
06-19 r16_ma5_dratio_000_005 [0.189]
06-18 r16_ma5_dratio_000_005 [0.674]
06-17 r16_ma5_dratio_n05_000 [-0.808]
06-16 r16_ma5_dratio_n05_000 [-0.78]
06-13 r16_ma5_dratio_n05_000 [-0.458]
06-12 r16_ma5_dratio_000_005 [1.244]
06-11 r16_ma5_dratio_000_005 [2.008]
06-10 r16_ma5_dratio_000_005 [0.844]
06-09 r16_ma5_dratio_n05_000 [-0.544]
06-06 r16_ma5_dratio_n05_000 [-1.839]
06-05 r16_ma5_dratio_n05_000 [-1.261]
06-04 r16_ma5_dratio_n05_000 [-1.202]
06-03 r16_ma5_dratio_n05_000 [-1.146]
06-02 r16_ma5_dratio_000_005 [0.399]
05-30 r16_ma5_dratio_000_005 [0.936]
05-29 r16_ma5_dratio_000_005 [1.154]
05-28 r16_ma5_dratio_000_005 [0.836]
05-27 r16_ma5_dratio_000_005 [0.378]
05-26 r16_ma5_dratio_n05_000 [-0.512]
05-23 r16_ma5_dratio_n05_000 [-0.563]
05-22 r16_ma5_dratio_n05_000 [-2.05]
05-21 r16_ma5_dratio_n05_000 [-1.585]
05-20 r16_ma5_dratio_n05_000 [-1.261]
05-19 r16_ma5_dratio_n05_000 [-1.28]
05-16 r16_ma5_dratio_n05_000 [-0.389]
05-15 r16_ma5_dratio_n05_000 [-1.19]
05-14 r16_ma5_dratio_n05_000 [-1.437]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.621]
07-11 r17_ma10_dratio_000_005 [1.53]
07-10 r17_ma10_dratio_000_005 [0.293]
07-09 r17_ma10_dratio_000_005 [0.731]
07-08 r17_ma10_dratio_n05_000 [-0.093]
07-07 r17_ma10_dratio_n05_000 [-0.532]
07-04 r17_ma10_dratio_000_005 [0.106]
07-03 r17_ma10_dratio_n05_000 [-0.572]
07-02 r17_ma10_dratio_n05_000 [-1.157]
07-01 r17_ma10_dratio_n05_000 [-0.944]
06-30 r17_ma10_dratio_000_005 [0.093]
06-27 r17_ma10_dratio_000_005 [2.147]
06-26 r17_ma10_dratio_000_005 [1.847]
06-25 r17_ma10_dratio_000_005 [0.536]
06-24 r17_ma10_dratio_000_005 [1.045]
06-23 r17_ma10_dratio_000_005 [0.685]
06-20 r17_ma10_dratio_000_005 [1.48]
06-19 r17_ma10_dratio_000_005 [0.243]
06-18 r17_ma10_dratio_000_005 [1.001]
06-17 r17_ma10_dratio_n05_000 [-0.257]
06-16 r17_ma10_dratio_n05_000 [-0.189]
06-13 r17_ma10_dratio_n05_000 [-0.27]
06-12 r17_ma10_dratio_000_005 [0.862]
06-11 r17_ma10_dratio_000_005 [1.198]
06-10 r17_ma10_dratio_n05_000 [-0.229]
06-09 r17_ma10_dratio_n05_000 [-1.615]
06-06 r17_ma10_dratio_n05_000 [-2.393]
06-05 r17_ma10_dratio_n05_000 [-1.261]
06-04 r17_ma10_dratio_n05_000 [-0.724]
06-03 r17_ma10_dratio_n05_000 [-0.523]
06-02 r17_ma10_dratio_000_005 [0.951]
05-30 r17_ma10_dratio_000_005 [1.057]
05-29 r17_ma10_dratio_000_005 [0.748]
05-28 r17_ma10_dratio_n05_000 [-0.187]
05-27 r17_ma10_dratio_n05_000 [-0.985]
05-26 r17_ma10_dratio_n05_000 [-2.028]
05-23 r17_ma10_dratio_n05_000 [-2.188]
05-22 r17_ma10_dratio_n05_000 [-3.45]
05-21 r17_ma10_dratio_n05_000 [-3.007]
05-20 r17_ma10_dratio_n05_000 [-2.717]
05-19 r17_ma10_dratio_n05_000 [-2.653]
05-16 r17_ma10_dratio_n05_000 [-1.501]
05-15 r17_ma10_dratio_n05_000 [-2.314]
05-14 r17_ma10_dratio_n05_000 [-2.265]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.946]
07-11 r18_ma25_dratio_000_005 [1.864]
07-10 r18_ma25_dratio_000_005 [0.861]
07-09 r18_ma25_dratio_000_005 [1.494]
07-08 r18_ma25_dratio_000_005 [0.654]
07-07 r18_ma25_dratio_000_005 [0.3]
07-04 r18_ma25_dratio_000_005 [0.938]
07-03 r18_ma25_dratio_000_005 [0.257]
07-02 r18_ma25_dratio_n05_000 [-0.445]
07-01 r18_ma25_dratio_n05_000 [-0.204]
06-30 r18_ma25_dratio_000_005 [0.739]
06-27 r18_ma25_dratio_000_005 [2.686]
06-26 r18_ma25_dratio_000_005 [2.148]
06-25 r18_ma25_dratio_000_005 [0.806]
06-24 r18_ma25_dratio_000_005 [1.371]
06-23 r18_ma25_dratio_000_005 [0.844]
06-20 r18_ma25_dratio_000_005 [1.35]
06-19 r18_ma25_dratio_n05_000 [-0.338]
06-18 r18_ma25_dratio_000_005 [0.215]
06-17 r18_ma25_dratio_n05_000 [-1.238]
06-16 r18_ma25_dratio_n05_000 [-1.295]
06-13 r18_ma25_dratio_n05_000 [-1.393]
06-12 r18_ma25_dratio_n05_000 [-0.272]
06-11 r18_ma25_dratio_n05_000 [-0.112]
06-10 r18_ma25_dratio_n05_000 [-1.792]
06-09 r18_ma25_dratio_n05_000 [-3.358]
06-06 r18_ma25_dratio_n05_000 [-4.302]
06-05 r18_ma25_dratio_n05_000 [-3.321]
06-04 r18_ma25_dratio_n05_000 [-3.126]
06-03 r18_ma25_dratio_n05_000 [-3.174]
06-02 r18_ma25_dratio_n05_000 [-1.848]
05-30 r18_ma25_dratio_n05_000 [-1.902]
05-29 r18_ma25_dratio_n05_000 [-2.18]
05-28 r18_ma25_dratio_n05_000 [-3.084]
05-27 r18_ma25_dratio_n05_000 [-3.752]
05-26 r18_ma25_dratio_n05_000 [-4.487]
05-23 r18_ma25_dratio_n05_000 [-4.184]
05-22 r18_ma25_dratio_n07_n05 [-5.057]
05-21 r18_ma25_dratio_n05_000 [-4]
05-20 r18_ma25_dratio_n05_000 [-3.133]
05-19 r18_ma25_dratio_n05_000 [-2.698]
05-16 r18_ma25_dratio_n05_000 [-1]
05-15 r18_ma25_dratio_n05_000 [-1.317]
05-14 r18_ma25_dratio_n05_000 [-0.461]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.54]
07-11 r19_ma50_dratio_000_005 [1.215]
07-10 r19_ma50_dratio_n05_000 [-0.056]
07-09 r19_ma50_dratio_000_005 [0.35]
07-08 r19_ma50_dratio_n05_000 [-0.69]
07-07 r19_ma50_dratio_n05_000 [-1.186]
07-04 r19_ma50_dratio_n05_000 [-0.636]
07-03 r19_ma50_dratio_n05_000 [-1.377]
07-02 r19_ma50_dratio_n05_000 [-2.116]
07-01 r19_ma50_dratio_n05_000 [-1.943]
06-30 r19_ma50_dratio_n05_000 [-1.066]
06-27 r19_ma50_dratio_000_005 [0.766]
06-26 r19_ma50_dratio_000_005 [0.118]
06-25 r19_ma50_dratio_n05_000 [-1.318]
06-24 r19_ma50_dratio_n05_000 [-0.797]
06-23 r19_ma50_dratio_n05_000 [-1.36]
06-20 r19_ma50_dratio_n05_000 [-0.771]
06-19 r19_ma50_dratio_n05_000 [-2.286]
06-18 r19_ma50_dratio_n05_000 [-1.514]
06-17 r19_ma50_dratio_n05_000 [-2.824]
06-16 r19_ma50_dratio_n05_000 [-2.798]
06-13 r19_ma50_dratio_n05_000 [-2.858]
06-12 r19_ma50_dratio_n05_000 [-1.732]
06-11 r19_ma50_dratio_n05_000 [-1.506]
06-10 r19_ma50_dratio_n05_000 [-3.18]
06-09 r19_ma50_dratio_n05_000 [-4.785]
06-06 r19_ma50_dratio_n07_n05 [-5.751]
06-05 r19_ma50_dratio_n05_000 [-4.767]
06-04 r19_ma50_dratio_n05_000 [-4.524]
06-03 r19_ma50_dratio_n05_000 [-4.586]
06-02 r19_ma50_dratio_n05_000 [-3.373]
05-30 r19_ma50_dratio_n05_000 [-3.539]
05-29 r19_ma50_dratio_n05_000 [-3.939]
05-28 r19_ma50_dratio_n05_000 [-4.956]
05-27 r19_ma50_dratio_n07_n05 [-5.723]
05-26 r19_ma50_dratio_n07_n05 [-6.607]
05-23 r19_ma50_dratio_n07_n05 [-6.469]
05-22 r19_ma50_dratio_n10_n07 [-7.491]
05-21 r19_ma50_dratio_n07_n05 [-6.651]
05-20 r19_ma50_dratio_n07_n05 [-6.023]
05-19 r19_ma50_dratio_n07_n05 [-5.712]
05-16 r19_ma50_dratio_n05_000 [-4.392]
05-15 r19_ma50_dratio_n07_n05 [-5.058]
05-14 r19_ma50_dratio_n05_000 [-4.705]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.399]
07-11 r20_ma75_dratio_n05_000 [-0.028]
07-10 r20_ma75_dratio_n05_000 [-1.362]
07-09 r20_ma75_dratio_n05_000 [-1]
07-08 r20_ma75_dratio_n05_000 [-2.105]
07-07 r20_ma75_dratio_n05_000 [-2.706]
07-04 r20_ma75_dratio_n05_000 [-2.267]
07-03 r20_ma75_dratio_n05_000 [-3.105]
07-02 r20_ma75_dratio_n05_000 [-3.936]
07-01 r20_ma75_dratio_n05_000 [-3.864]
06-30 r20_ma75_dratio_n05_000 [-3.136]
06-27 r20_ma75_dratio_n05_000 [-1.483]
06-26 r20_ma75_dratio_n05_000 [-2.277]
06-25 r20_ma75_dratio_n05_000 [-3.853]
06-24 r20_ma75_dratio_n05_000 [-3.507]
06-23 r20_ma75_dratio_n05_000 [-4.146]
06-20 r20_ma75_dratio_n05_000 [-3.766]
06-19 r20_ma75_dratio_n07_n05 [-5.434]
06-18 r20_ma75_dratio_n05_000 [-4.931]
06-17 r20_ma75_dratio_n07_n05 [-6.328]
06-16 r20_ma75_dratio_n07_n05 [-6.304]
06-13 r20_ma75_dratio_n07_n05 [-6.304]
06-12 r20_ma75_dratio_n07_n05 [-5.174]
06-11 r20_ma75_dratio_n05_000 [-4.945]
06-10 r20_ma75_dratio_n07_n05 [-6.472]
06-09 r20_ma75_dratio_n10_n07 [-7.887]
06-06 r20_ma75_dratio_n10_n07 [-8.67]
06-05 r20_ma75_dratio_n10_n07 [-7.578]
06-04 r20_ma75_dratio_n10_n07 [-7.236]
06-03 r20_ma75_dratio_n10_n07 [-7.137]
06-02 r20_ma75_dratio_n07_n05 [-5.788]
05-30 r20_ma75_dratio_n07_n05 [-5.79]
05-29 r20_ma75_dratio_n07_n05 [-5.982]
05-28 r20_ma75_dratio_n07_n05 [-6.777]
05-27 r20_ma75_dratio_n10_n07 [-7.329]
05-26 r20_ma75_dratio_n10_n07 [-8.005]
05-23 r20_ma75_dratio_n10_n07 [-7.722]
05-22 r20_ma75_dratio_n10_n07 [-8.547]
05-21 r20_ma75_dratio_n10_n07 [-7.522]
05-20 r20_ma75_dratio_n07_n05 [-6.752]
05-19 r20_ma75_dratio_n07_n05 [-6.312]
05-16 r20_ma75_dratio_n05_000 [-4.852]
05-15 r20_ma75_dratio_n07_n05 [-5.358]
05-14 r20_ma75_dratio_n05_000 [-4.903]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.54]
07-11 r21_mrstrength_0001_0002 [1.387]
07-10 r21_mrstrength_n0.2_0000 [-0.089]
07-09 r21_mrstrength_00.5_00.7 [0.598]
07-08 r21_mrstrength_0000_00.2 [0.146]
07-07 r21_mrstrength_n0.2_0000 [-0.103]
07-04 r21_mrstrength_00.5_00.7 [0.605]
07-03 r21_mrstrength_00.5_00.7 [0.614]
07-02 r21_mrstrength_00.2_00.5 [0.292]
07-01 r21_mrstrength_00.2_00.5 [0.307]
06-30 r21_mrstrength_n005_n002 [-2.666]
06-27 r21_mrstrength_n001_n0.5 [-0.773]
06-26 r21_mrstrength_n0.2_0000 [-0.183]
06-25 r21_mrstrength_n001_n0.5 [-0.922]
06-24 r21_mrstrength_n001_n0.5 [-0.605]
06-23 r21_mrstrength_n0.5_n0.2 [-0.403]
06-20 r21_mrstrength_0001_0002 [1.838]
06-19 r21_mrstrength_00.2_00.5 [0.351]
06-18 r21_mrstrength_00.2_00.5 [0.453]
06-17 r21_mrstrength_n001_n0.5 [-0.724]
06-16 r21_mrstrength_n002_n001 [-1.396]
06-13 r21_mrstrength_n0.5_n0.2 [-0.447]
06-12 r21_mrstrength_00.2_00.5 [0.247]
06-11 r21_mrstrength_00.7_0001 [0.935]
06-10 r21_mrstrength_0001_0002 [1.045]
06-09 r21_mrstrength_n0.5_n0.2 [-0.23]
06-06 r21_mrstrength_n002_n001 [-1.857]
06-05 r21_mrstrength_n0.2_0000 [-0.03]
06-04 r21_mrstrength_n002_n001 [-1.073]
06-03 r21_mrstrength_n002_n001 [-1.528]
06-02 r21_mrstrength_0001_0002 [1.17]
05-30 r21_mrstrength_0001_0002 [1.35]
05-29 r21_mrstrength_n002_n001 [-1.082]
05-28 r21_mrstrength_00.5_00.7 [0.543]
05-27 r21_mrstrength_0000_00.2 [0.164]
05-26 r21_mrstrength_n002_n001 [-1.403]
05-23 r21_mrstrength_00.2_00.5 [0.343]
05-22 r21_mrstrength_n0.5_n0.2 [-0.369]
05-21 r21_mrstrength_n0.5_n0.2 [-0.317]
05-20 r21_mrstrength_n001_n0.5 [-0.611]
05-19 r21_mrstrength_n001_n0.5 [-0.886]
05-16 r21_mrstrength_00.5_00.7 [0.529]
05-15 r21_mrstrength_00.2_00.5 [0.456]
05-14 r21_mrstrength_n001_n0.5 [-0.503]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.524]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.535]
07-07 r23_gratio_0000_00.5 [0.266]
07-04 r23_gratio_00.5_0001 [0.936]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.131]
06-27 r23_gratio_0000_00.5 [0.131]
06-26 r23_gratio_n0.5_0000 [-0.267]
06-25 r23_gratio_n0.5_0000 [-0.398]
06-24 r23_gratio_00.5_0001 [0.933]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.539]
06-19 r23_gratio_n0.5_0000 [-0.134]
06-18 r23_gratio_0000_00.5 [0.407]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.812]
06-13 r23_gratio_n0.5_0000 [-0.134]
06-12 r23_gratio_0000_00.5 [0.266]
06-11 r23_gratio_0000_00.5 [0.135]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_n0.5_0000 [-0.275]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.27]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n0.5_0000 [-0.397]
05-30 r23_gratio_n002_n001 [-1.326]
05-29 r23_gratio_0000_00.5 [0.134]
05-28 r23_gratio_0000_00.5 [0.403]
05-27 r23_gratio_0000_00.5 [0.135]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.408]
05-22 r23_gratio_n002_n001 [-1.342]
05-21 r23_gratio_n0.5_0000 [-0.133]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n001_n0.5 [-0.651]
05-14 r23_gratio_0000_00.5 [0.129]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.18]
07-11 r24_volaratio_002_2.5 [2.122]
07-10 r24_volaratio_0.5_001 [0.931]
07-09 r24_volaratio_2.5_003 [2.533]
07-08 r24_volaratio_001_1.5 [1.21]
07-07 r24_volaratio_001_1.5 [1.07]
07-04 r24_volaratio_0.5_001 [0.666]
07-03 r24_volaratio_002_2.5 [2.153]
07-02 r24_volaratio_001_1.5 [1.35]
07-01 r24_volaratio_001_1.5 [1.348]
06-30 r24_volaratio_002_2.5 [2.128]
06-27 r24_volaratio_0.5_001 [0.921]
06-26 r24_volaratio_1.5_002 [1.738]
06-25 r24_volaratio_1.5_002 [1.882]
06-24 r24_volaratio_1.5_002 [1.736]
06-23 r24_volaratio_001_1.5 [1.203]
06-20 r24_volaratio_002_2.5 [2.304]
06-19 r24_volaratio_0.5_001 [0.947]
06-18 r24_volaratio_0.5_001 [0.946]
06-17 r24_volaratio_001_1.5 [1.23]
06-16 r24_volaratio_1.5_002 [1.915]
06-13 r24_volaratio_002_2.5 [2.466]
06-12 r24_volaratio_002_2.5 [2.429]
06-11 r24_volaratio_002_2.5 [2.297]
06-10 r24_volaratio_003_004 [3.557]
06-09 r24_volaratio_1.5_002 [1.521]
06-06 r24_volaratio_003_004 [3.177]
06-05 r24_volaratio_002_2.5 [2.049]
06-04 r24_volaratio_001_1.5 [1.083]
06-03 r24_volaratio_1.5_002 [1.617]
06-02 r24_volaratio_002_2.5 [2.142]
05-30 r24_volaratio_002_2.5 [2.285]
05-29 r24_volaratio_1.5_002 [1.736]
05-28 r24_volaratio_001_1.5 [1.339]
05-27 r24_volaratio_001_1.5 [1.083]
05-26 r24_volaratio_001_1.5 [1.223]
05-23 r24_volaratio_001_1.5 [1.087]
05-22 r24_volaratio_0.5_001 [0.955]
05-21 r24_volaratio_001_1.5 [1.482]
05-20 r24_volaratio_001_1.5 [1.337]
05-19 r24_volaratio_2.5_003 [2.674]
05-16 r24_volaratio_0.5_001 [0.92]
05-15 r24_volaratio_001_1.5 [1.318]
05-14 r24_volaratio_1.5_002 [1.702]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7917 etc relac 3860 3815 3835 3825 18700 10 0.262 0.538 -0.015
2025-07-11 15:30 7917 etc relac 3850 3770 3770 3815 18600 45 1.194 -49.593 0.388
2025-07-10 15:30 7917 etc relac 3795 3760 3790 3770 36900 -20 -0.528 15.674 -0.559
2025-07-09 15:30 7917 etc relac 3845 3750 3755 3790 31900 35 0.932 27.6 0.413
2025-07-08 15:30 7917 etc relac 3765 3720 3720 3755 25000 15 0.401 18.483 0.171
2025-07-07 15:30 7917 etc relac 3780 3740 3775 3740 21100 -25 -0.664 86.726 -0.574
2025-07-04 15:30 7917 etc relac 3780 3755 3775 3765 11300 25 0.668 -50.439 -0.037
2025-07-03 15:30 7917 etc relac 3795 3715 3715 3740 22800 25 0.673 24.59 0.104
2025-07-02 15:30 7917 etc relac 3755 3705 3725 3715 18300 -10 -0.268 7.647 -0.213
2025-07-01 15:30 7917 etc relac 3760 3710 3760 3725 17000 -35 -0.931 -23.077 -0.728
2025-06-30 15:30 7917 etc relac 3840 3760 3835 3760 22100 -70 -1.828 18.182 0.433
2025-06-27 15:30 7917 etc relac 3835 3800 3810 3830 18700 25 0.657 23.026 1.278
2025-06-26 15:30 7917 etc relac 3805 3740 3740 3805 15200 55 1.467 -42.205 0.807
2025-06-25 15:30 7917 etc relac 3790 3720 3755 3750 26300 -20 -0.531 25.837 0.032
2025-06-24 15:30 7917 etc relac 3810 3745 3785 3770 20900 20 0.533 0.966 0.73
2025-06-23 15:30 7917 etc relac 3785 3740 3770 3750 20700 -20 -0.531 -81.25 -0.364
2025-06-20 15:30 7917 etc relac 3775 3690 3690 3770 110400 60 1.617 322.989 -0.746
2025-06-19 15:30 7917 etc relac 3730 3695 3730 3710 26100 -25 -0.669 3.571 -0.579
2025-06-18 15:30 7917 etc relac 3735 3700 3700 3735 25200 50 1.357 64.706 0.768
2025-06-17 15:30 7917 etc relac 3705 3660 3690 3685 15300 -5 -0.136 -23.5 0.354
2025-06-16 15:30 7917 etc relac 3725 3655 3725 3690 20000 -5 -0.135 -35.484 0.75
2025-06-13 15:30 7917 etc relac 3740 3650 3740 3695 31000 -50 -1.335 9.155 -0.952
2025-06-12 15:30 7917 etc relac 3795 3705 3770 3745 28400 -15 -0.399 -5.648 -0.206
2025-06-11 15:30 7917 etc relac 3785 3700 3710 3760 30100 55 1.484 -24.561 0.089
2025-06-10 15:30 7917 etc relac 3785 3655 3655 3705 39900 50 1.368 73.478 0.03
2025-06-09 15:30 7917 etc relac 3670 3615 3620 3655 23000 25 0.689 -33.526 0.581
2025-06-06 15:30 7917 etc relac 3735 3620 3680 3630 34600 -50 -1.359 6.135 0.467
2025-06-05 15:30 7917 etc relac 3735 3660 3700 3680 32600 -20 -0.541 43.612 -1.029
2025-06-04 15:30 7917 etc relac 3735 3695 3720 3700 22700 -10 -0.27 7.075 0.506
2025-06-03 15:30 7917 etc relac 3770 3710 3770 3710 21200 -60 -1.592 -10.169 2 -0.223
2025-06-02 15:30 7917 etc relac 3815 3735 3760 3770 23600 -5 -0.132 -49.573 -0.867
2025-05-30 15:30 7917 etc relac 3805 3720 3720 3775 46800 5 0.133 140 -0.372
2025-05-29 15:30 7917 etc relac 3810 3745 3745 3770 19500 30 0.802 -14.847 1.535
2025-05-28 15:30 7917 etc relac 3785 3735 3735 3740 22900 20 0.538 59.028 3 0.001
2025-05-27 15:30 7917 etc relac 3735 3695 3700 3720 14400 25 0.677 -10.559 0.639
2025-05-26 15:30 7917 etc relac 3725 3680 3710 3695 16100 -15 -0.404 -23.333 0.599
2025-05-23 15:30 7917 etc relac 3720 3680 3695 3710 21000 30 0.815 5 0.678
2025-05-22 15:30 7917 etc relac 3700 3665 3675 3680 20000 -45 -1.208 -0.498 -0.578
2025-05-21 15:30 7917 etc relac 3765 3710 3755 3725 20100 -35 -0.931 -10.667 -0.217
2025-05-20 15:30 7917 etc relac 3790 3740 3780 3760 22500 -20 -0.529 -49.777 2 0.016
2025-05-19 15:30 7917 etc relac 3840 3740 3840 3780 44800 -60 -1.562 157.471 -0.075
2025-05-16 15:30 7917 etc relac 3840 3805 3820 3840 17400 20 0.524 -10.309 0.054
2025-05-15 15:30 7917 etc relac 3845 3795 3815 3820 19400 -20 -0.521 -23.922 -0.88
2025-05-14 15:30 7917 etc relac 3885 3820 3870 3840 25500 -25 -0.647 -10.526 -0.319


relastats
r2_包装フィルムrdate
0.166 2025-07-14
0.898 2025-07-11
-0.365 2025-07-10
0.656 2025-07-09
0.94 2025-07-08
-0.401 2025-07-07
0.156 2025-07-04
0.229 2025-07-03
0.164 2025-07-02
-0.514 2025-07-01
-0.133 2025-06-30
0.569 2025-06-27
0.236 2025-06-26
0.179 2025-06-25
0.308 2025-06-24
0.005 2025-06-23
-0.164 2025-06-20
0.012 2025-06-19
0.307 2025-06-18
0.587 2025-06-17
0.255 2025-06-16
-0.682 2025-06-13
-0.004 2025-06-12
0.583 2025-06-11
0.046 2025-06-10
-0.222 2025-06-09
0.275 2025-06-06
-0.055 2025-06-05
-0.276 2025-06-04
-0.289 2025-06-03
0.06 2025-06-02
0.507 2025-05-30
0.134 2025-05-29
0.701 2025-05-28
0.82 2025-05-27
0.49 2025-05-26
0.644 2025-05-23
-0.153 2025-05-22
-0.013 2025-05-21
-0.383 2025-05-20
0.176 2025-05-19
0.424 2025-05-16
0.12 2025-05-15
-0.947 2025-05-14

相関係数7917 (-0.39%:-0.39%)
(2.15%:2.16%) TOPIX 0.238
(7.2%:7.2%) r2_包装フィルム 0.168