| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 7917 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 7917 | ZACROS | 化学 | プライム(内国株式) | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1% 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2%未満 +2%以上 その他 | -2%未満 +2%以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5%未満 5%以上 その他 | -7%未満 7%以上 その他 | -10%未満 10%以上 その他 | -15%未満 15%以上 その他 | -20%未満 20%以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 7917 etc rela | ZACROS | 大倉工;日東電;東合成 | 736億円 | 9.3 | 0.76 | 3.51 | 2025-08-07 | 5.21 | 貸借 | 3820 | -5 | -0.131 | 0 | -22.995 | -0.261 | 0.919 | ||||||||
| 2025-07-14 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 737億円 | 9.3 | 0.76 | 3.5 | 2025-08-07 | cont_02 | 0.581 | 0.54 | 5.15 | 貸借 | 3825 | 10 | 0.262 | -0.319 | 0.538 | 0.897 | 1.621 | 1.946 | 1.54 | 0.399 | 0.524 | 1.18 |
| 2025-07-11 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 735億円 | 9.3 | 0.76 | 3.51 | 2025-08-07 | cont_none | -0.775 | 1.387 | 5.15 | 貸借 | 3815 | 45 | 1.194 | 1.969 | -49.593 | 1.086 | 1.53 | 1.864 | 1.215 | -0.028 | 0 | 2.122 |
| 2025-07-10 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 726億円 | 9.2 | 0.75 | 3.55 | 2025-08-07 | cont_none | -0.722 | -0.089 | 5.15 | 貸借 | 3770 | -20 | -0.528 | 0.194 | 15.674 | 0.159 | 0.293 | 0.861 | -0.056 | -1.362 | 0 | 0.931 |
| 2025-07-09 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 730億円 | 9.3 | 0.76 | 3.54 | 2025-08-07 | cont_02 | -0.126 | 0.598 | 5.15 | 貸借 | 3790 | 35 | 0.932 | 1.058 | 27.6 | 0.852 | 0.731 | 1.494 | 0.35 | -1 | 0 | 2.533 |
| 2025-07-08 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 724億円 | 9.2 | 0.75 | 3.57 | 2025-08-07 | cont_none | -0.147 | 0.146 | 4.08 | 貸借 | 3755 | 15 | 0.401 | 0.548 | 18.483 | 0.321 | -0.093 | 0.654 | -0.69 | -2.105 | -0.535 | 1.21 |
| 2025-07-07 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 721億円 | 9.1 | 0.75 | 3.58 | 2025-08-07 | cont_none | 0.913 | -0.103 | 4.08 | 貸借 | 3740 | -25 | -0.664 | -1.577 | 86.726 | 0.08 | -0.532 | 0.3 | -1.186 | -2.706 | 0.266 | 1.07 |
| 2025-07-04 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 725億円 | 9.2 | 0.75 | 3.56 | cont_02 | 1.257 | 0.605 | 4.08 | 貸借 | 3765 | 25 | 0.668 | -0.589 | -50.439 | 0.642 | 0.106 | 0.938 | -0.636 | -2.267 | 0.936 | 0.666 | |
| 2025-07-03 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 721億円 | 9.1 | 0.75 | 3.58 | cont_none | 0.258 | 0.614 | 4.08 | 貸借 | 3740 | 25 | 0.673 | 0.415 | 24.59 | -0.373 | -0.572 | 0.257 | -1.377 | -3.105 | 0 | 2.153 | |
| 2025-07-02 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 716億円 | 9.1 | 0.74 | 3.61 | cont_n3 | -0.131 | 0.292 | 4.08 | 貸借 | 3715 | -10 | -0.268 | -0.137 | 7.647 | -1.38 | -1.157 | -0.445 | -2.116 | -3.936 | 0 | 1.35 | |
| 2025-07-01 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 718億円 | 9.1 | 0.75 | 3.6 | cont_n2 | -0.201 | 0.307 | 4.55 | 貸借 | 3725 | -35 | -0.931 | -0.73 | -23.077 | -1.298 | -0.944 | -0.204 | -1.943 | -3.864 | 0 | 1.348 | |
| 2025-06-30 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 724億円 | 9.2 | 0.75 | 3.56 | cont_none | -2.741 | -2.666 | 4.55 | 貸借 | 3760 | -70 | -1.828 | 0.913 | 18.182 | -0.608 | 0.093 | 0.739 | -1.066 | -3.136 | 0.131 | 2.128 | |
| 2025-06-27 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 738億円 | 9.4 | 0.77 | 3.5 | cont_02 | 1.07 | -0.773 | 4.55 | 貸借 | 3830 | 25 | 0.657 | -0.413 | 23.026 | 1.296 | 2.147 | 2.686 | 0.766 | -1.483 | 0.131 | 0.921 | |
| 2025-06-26 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 733億円 | 9.3 | 0.76 | 3.52 | cont_none | -0.271 | -0.183 | 4.55 | 貸借 | 3805 | 55 | 1.467 | 1.738 | -42.205 | 0.955 | 1.847 | 2.148 | 0.118 | -2.277 | -0.267 | 1.738 | |
| 2025-06-25 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 723億円 | 9.2 | 0.75 | 3.57 | cont_none | -1.006 | -0.922 | 4.55 | 貸借 | 3750 | -20 | -0.531 | 0.475 | 25.837 | 0 | 0.536 | 0.806 | -1.318 | -3.853 | -0.398 | 1.882 | |
| 2025-06-24 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 726億円 | 9.2 | 0.76 | 3.55 | cont_none | 0.236 | -0.605 | 4.66 | 貸借 | 3770 | 20 | 0.533 | 0.297 | 0.966 | 0.614 | 1.045 | 1.371 | -0.797 | -3.507 | 0.933 | 1.736 | |
| 2025-06-23 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 723億円 | 9.2 | 0.75 | 3.57 | cont_none | -0.003 | -0.403 | 4.66 | 貸借 | 3750 | -20 | -0.531 | -0.528 | -81.25 | 0.536 | 0.685 | 0.844 | -1.36 | -4.146 | 0 | 1.203 | |
| 2025-06-20 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 726億円 | 9.2 | 0.76 | 3.55 | cont_none | 2.486 | 1.838 | 4.66 | 貸借 | 3770 | 60 | 1.617 | -0.869 | 322.989 | 1.399 | 1.48 | 1.35 | -0.771 | -3.766 | -0.539 | 2.304 | |
| 2025-06-19 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 715億円 | 9.1 | 0.74 | 3.61 | cont_none | -0.594 | 0.351 | 4.66 | 貸借 | 3710 | -25 | -0.669 | -0.075 | 3.571 | 0.189 | 0.243 | -0.338 | -2.286 | -5.434 | -0.134 | 0.947 | |
| 2025-06-18 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 720億円 | 9.1 | 0.75 | 3.59 | cont_none | 1.045 | 0.453 | 4.66 | 貸借 | 3735 | 50 | 1.357 | 0.312 | 64.706 | 0.674 | 1.001 | 0.215 | -1.514 | -4.931 | 0.407 | 0.946 | |
| 2025-06-17 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 710億円 | 9 | 0.74 | 3.64 | cont_n4 | -0.407 | -0.724 | 4.66 | 貸借 | 3685 | -5 | -0.136 | 0.271 | -23.5 | -0.808 | -0.257 | -1.238 | -2.824 | -6.328 | 0 | 1.23 | |
| 2025-06-16 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 711億円 | 9 | 0.74 | 3.63 | cont_n3 | 0.265 | -1.396 | 4.66 | 貸借 | 3690 | -5 | -0.135 | -0.4 | -35.484 | -0.78 | -0.189 | -1.295 | -2.798 | -6.304 | 0.812 | 1.915 | |
| 2025-06-13 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 712億円 | 9 | 0.74 | 3.63 | cont_n2 | -0.28 | -0.447 | 4.66 | 貸借 | 3695 | -50 | -1.335 | -1.055 | 9.155 | -0.458 | -0.27 | -1.393 | -2.858 | -6.304 | -0.134 | 2.466 | |
| 2025-06-12 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 722億円 | 9.2 | 0.75 | 3.58 | cont_none | 0.071 | 0.247 | 4.66 | 貸借 | 3745 | -15 | -0.399 | -0.47 | -5.648 | 1.244 | 0.862 | -0.272 | -1.732 | -5.174 | 0.266 | 2.429 | |
| 2025-06-11 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 724億円 | 9.2 | 0.75 | 3.56 | cont_03 | 0.083 | 0.935 | 4.66 | 貸借 | 3760 | 55 | 1.484 | 1.401 | -24.561 | 2.008 | 1.198 | -0.112 | -1.506 | -4.945 | 0.135 | 2.297 | |
| 2025-06-10 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 714億円 | 9.1 | 0.74 | 3.62 | cont_02 | 0.589 | 1.045 | 4.66 | 貸借 | 3705 | 50 | 1.368 | 0.779 | 73.478 | 0.844 | -0.229 | -1.792 | -3.18 | -6.472 | 0 | 3.557 | |
| 2025-06-09 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 704億円 | 8.9 | 0.73 | 3.67 | cont_none | 0.705 | -0.23 | 3.5 | 貸借 | 3655 | 25 | 0.689 | -0.016 | -33.526 | -0.544 | -1.615 | -3.358 | -4.785 | -7.887 | -0.275 | 1.521 | |
| 2025-06-06 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 699億円 | 8.9 | 0.73 | 3.69 | cont_n5 | -1.718 | -1.857 | 3.5 | 貸借 | 3630 | -50 | -1.359 | 0.359 | 6.135 | -1.839 | -2.393 | -4.302 | -5.751 | -8.67 | 0 | 3.177 | |
| 2025-06-05 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 699億円 | 8.9 | 0.73 | 3.69 | cont_n4 | 0.678 | -0.03 | 3.5 | 貸借 | 3680 | -20 | -0.541 | -1.219 | 43.612 | -1.261 | -1.261 | -3.321 | -4.767 | -7.578 | 0 | 2.049 | |
| 2025-06-04 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 699億円 | 8.9 | 0.73 | 3.69 | cont_n3 | -0.786 | -1.073 | 3.5 | 貸借 | 3700 | -10 | -0.27 | 0.516 | 7.075 | -1.202 | -0.724 | -3.126 | -4.524 | -7.236 | 0.27 | 1.083 | |
| 2025-06-03 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 715億円 | 9.1 | 0.75 | 3.61 | cont_n2 | -2.322 | -1.528 | 3.47 | 貸借 | 3710 | -60 | -1.592 | 0.73 | -10.169 | -1.146 | -0.523 | -3.174 | -4.586 | -7.137 | 0 | 1.617 | |
| 2025-06-02 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 726億円 | 9.3 | 0.76 | 3.55 | cont_none | 0.443 | 1.17 | 3.47 | 貸借 | 3770 | -5 | -0.132 | -0.575 | -49.573 | 0.399 | 0.951 | -1.848 | -3.373 | -5.788 | -0.397 | 2.142 | |
| 2025-05-30 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 727億円 | 9.3 | 0.76 | 3.55 | cont_04 | 0.626 | 1.35 | 3.47 | 貸借 | 3775 | 5 | 0.133 | -0.493 | 140 | 0.936 | 1.057 | -1.902 | -3.539 | -5.79 | -1.326 | 2.285 | |
| 2025-05-29 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 726億円 | 9.3 | 0.76 | 3.55 | cont_03 | -0.454 | -1.082 | 3.47 | 貸借 | 3770 | 30 | 0.802 | 1.256 | -14.847 | 1.154 | 0.748 | -2.18 | -3.939 | -5.982 | 0.134 | 1.736 | |
| 2025-05-28 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 721億円 | 9.2 | 0.75 | 3.58 | cont_02 | 0.109 | 0.543 | 3.47 | 貸借 | 3740 | 20 | 0.538 | 0.429 | 59.028 | 0.836 | -0.187 | -3.084 | -4.956 | -6.777 | 0.403 | 1.339 | |
| 2025-05-27 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 717億円 | 9.1 | 0.75 | 3.6 | cont_none | -0.378 | 0.164 | 2.37 | 貸借 | 3720 | 25 | 0.677 | 1.055 | -10.559 | 0.378 | -0.985 | -3.752 | -5.723 | -7.329 | 0.135 | 1.083 | |
| 2025-05-26 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 712億円 | 9.1 | 0.74 | 3.63 | cont_none | -0.714 | -1.403 | 2.37 | 貸借 | 3695 | -15 | -0.404 | 0.31 | -23.333 | -0.512 | -2.028 | -4.487 | -6.607 | -8.005 | 0 | 1.223 | |
| 2025-05-23 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 715億円 | 9.1 | 0.75 | 3.61 | cont_none | 0.316 | 0.343 | 2.37 | 貸借 | 3710 | 30 | 0.815 | 0.499 | 5 | -0.563 | -2.188 | -4.184 | -6.469 | -7.722 | 0.408 | 1.087 | |
| 2025-05-22 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 709億円 | 9 | 0.74 | 3.64 | cont_n4 | -0.406 | -0.369 | 2.37 | 貸借 | 3680 | -45 | -1.208 | -0.802 | -0.498 | -2.05 | -3.45 | -5.057 | -7.491 | -8.547 | -1.342 | 0.955 | |
| 2025-05-21 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 718億円 | 9.2 | 0.75 | 3.6 | cont_n3 | -1.201 | -0.317 | 2.37 | 貸借 | 3725 | -35 | -0.931 | 0.27 | -10.667 | -1.585 | -3.007 | -4 | -6.651 | -7.522 | -0.133 | 1.482 | |
| 2025-05-20 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 724億円 | 9.2 | 0.76 | 3.56 | cont_n2 | 0.594 | -0.611 | 1.87 | 貸借 | 3760 | -20 | -0.529 | -1.123 | -49.777 | -1.261 | -2.717 | -3.133 | -6.023 | -6.752 | 0 | 1.337 | |
| 2025-05-19 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 728億円 | 9.3 | 0.76 | 3.54 | cont_none | -1.316 | -0.886 | 1.87 | 貸借 | 3780 | -60 | -1.562 | -0.246 | 157.471 | -1.28 | -2.653 | -2.698 | -5.712 | -6.312 | 0 | 2.674 | |
| 2025-05-16 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 740億円 | 9.4 | 0.77 | 3.49 | cont_none | 0.437 | 0.529 | 1.87 | 貸借 | 3840 | 20 | 0.524 | 0.087 | -10.309 | -0.389 | -1.501 | -1 | -4.392 | -4.852 | 0 | 0.92 | |
| 2025-05-15 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 740億円 | 9.4 | 0.77 | 3.49 | cont_n3 | 0.691 | 0.456 | 1.87 | 貸借 | 3820 | -20 | -0.521 | -1.212 | -23.922 | -1.19 | -2.314 | -1.317 | -5.058 | -5.358 | -0.651 | 1.318 | |
| 2025-05-14 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 740億円 | 9.4 | 0.77 | 3.49 | cont_n2 | -0.377 | -0.503 | 1.87 | 貸借 | 3840 | -25 | -0.647 | -0.27 | -10.526 | -1.437 | -2.265 | -0.461 | -4.705 | -4.903 | 0.129 | 1.702 | |
| 2025-05-13 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 740億円 | 9.4 | 0.77 | 3.49 | cont_none | -2.45 | -2.583 | 1.87 | 貸借 | 3865 | -45 | -1.151 | 1.299 | 3.261 | -1.453 | -2.04 | 0.311 | -4.22 | -4.306 | 0 | 2.208 | |
| 2025-05-12 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 740億円 | 9.4 | 0.77 | 3.49 | cont_none | -1.242 | 0.009 | 1.87 | 貸借 | 3910 | 15 | 0.385 | 1.627 | -26.203 | -0.686 | -1.1 | 1.453 | -3.175 | -3.2 | 0.513 | 2.861 | |
| 2025-05-09 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 753億円 | 9.6 | 0.79 | 3.43 | 2025-05-08 | cont_none | -3.456 | -3.445 | 2.1 | 貸借 | 3895 | -75 | -1.889 | 1.567 | 87 | -1.192 | -1.579 | 0.902 | -3.632 | -3.556 | -1.511 | 2.591 |
| 2025-05-08 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 753億円 | 9.6 | 0.79 | 3.43 | 2025-05-08 | cont_03 | 0.628 | -0.405 | 2.1 | 貸借 | 3970 | 0 | 0 | -0.628 | 1.523 | 0.379 | 0.253 | 2.669 | -1.888 | -1.707 | 0.126 | 1.918 |
| 2025-05-07 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 753億円 | 9.6 | 0.79 | 3.43 | 2025-05-08 | cont_02 | 1.115 | 0.9 | 2.1 | 貸借 | 3970 | 30 | 0.761 | -0.354 | 14.535 | 0.202 | 0.443 | 2.563 | -2.007 | -1.707 | 0 | 1.779 |
| 2025-05-02 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 753億円 | 9.6 | 0.79 | 3.43 | 2025-05-08 | cont_none | -1.292 | -0.911 | 2.1 | 貸借 | 3940 | 5 | 0.127 | 1.419 | 14.667 | -0.731 | -0.114 | 1.525 | -2.855 | -2.449 | 0 | 3.713 |
| 2025-05-01 | 14:53 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 751億円 | 9.6 | 0.78 | 3.44 | 2025-05-08 | cont_n2 | -0.499 | -1.76 | 2.1 | 貸借 | 3935 | -25 | -0.631 | -0.132 | -45.848 | -0.882 | 0.089 | 1.017 | -3.1 | -2.601 | 0 | 1.146 |
| 2025-04-30 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 750億円 | 9.6 | 0.78 | 3.44 | 2025-05-08 | cont_none | -2.492 | -1.697 | 2.1 | 貸借 | 3960 | -45 | -1.124 | 1.368 | 48.128 | -0.327 | 1.124 | 1.284 | -2.59 | -2.025 | 0 | 1.65 |
| 2025-04-28 | 10:07 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 766億円 | 11 | 0.82 | 3.17 | 2025-05-08 | cont_02 | 2.03 | -0.376 | 2.03 | 貸借 | 4005 | 0 | 0 | -2.03 | -8.78 | 1.009 | 2.666 | 2.116 | -1.583 | -0.982 | 0.624 | 1.765 |
| 2025-04-25 | 09:00 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_none | -0.258 | -0.381 | 2.03 | 貸借 | 4005 | 60 | 1.521 | 1.779 | 9.626 | 1.572 | 3.248 | 1.877 | -1.674 | -1.044 | 0.634 | 2.149 |
| 2025-04-24 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_none | -1.021 | -0.616 | 2.03 | 貸借 | 3945 | -5 | -0.127 | 0.894 | -16.889 | 0.638 | 2.348 | 0 | -3.235 | -2.591 | 0 | 1.399 |
| 2025-04-23 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_05 | -1.148 | -1.129 | 2.03 | 貸借 | 3950 | 30 | 0.765 | 1.913 | 38.889 | 1.464 | 2.758 | -0.308 | -3.231 | -2.585 | 1.403 | 1.396 |
| 2025-04-22 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_04 | 0.871 | 0.815 | 2.03 | 貸借 | 3920 | 25 | 0.642 | -0.229 | 31.707 | 1.581 | 2.833 | -1.478 | -4.072 | -3.448 | 0.128 | 1.667 |
| 2025-04-21 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_03 | 1.461 | 1.426 | 2.03 | 貸借 | 3895 | 5 | 0.129 | -1.332 | -16.327 | 1.512 | 2.92 | -2.508 | -4.716 | -4.185 | 0 | 1.295 |
| 2025-04-18 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_02 | 0.988 | 1.074 | 2.03 | 貸借 | 3890 | 80 | 2.1 | 1.112 | 25.641 | 1.966 | 3.9 | -3.017 | -4.85 | -4.424 | 0 | 2.756 |
| 2025-04-17 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_none | -0.068 | -0.554 | 2.03 | 貸借 | 3810 | 30 | 0.794 | 0.862 | -1.681 | 0.554 | 2.227 | -5.379 | -6.819 | -6.5 | 0 | 1.459 |
| 2025-04-16 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_none | 0.576 | 0.226 | 2.03 | 貸借 | 3780 | -30 | -0.787 | -1.363 | 0.847 | -0.395 | 1.205 | -6.533 | -7.591 | -7.37 | 0.394 | 2.261 |
| 2025-04-15 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_02 | 1.412 | -0.178 | 2.03 | 貸借 | 3810 | 25 | 0.661 | -0.751 | -44.076 | 1.195 | 1.236 | -6.185 | -6.953 | -6.768 | 0.793 | 1.314 |
| 2025-04-14 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 772億円 | 11.1 | 0.83 | 3.15 | 2025-05-08 | cont_none | -2.241 | -0.516 | 2.03 | 貸借 | 3785 | 25 | 0.665 | 2.906 | 15.301 | 1.42 | -0.092 | -7.23 | -7.636 | -7.486 | 1.064 | 1.869 |
| 2025-04-11 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 724億円 | 10.4 | 0.78 | 3.35 | 2025-05-08 | cont_none | 0.451 | 0.874 | 3.18 | 貸借 | 3760 | -80 | -2.083 | -2.534 | -20.779 | 2.369 | -1.493 | -8.306 | -8.335 | -8.185 | -1.693 | 3.142 |
| 2025-04-10 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 724億円 | 10.4 | 0.78 | 3.35 | 2025-05-08 | cont_none | -1.762 | -3.343 | 3.18 | 貸借 | 3840 | 210 | 5.785 | 7.547 | -42.25 | 4.775 | -0.595 | -6.805 | -6.515 | -6.346 | 4.408 | 2.249 |
| 2025-04-09 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 699億円 | 10 | 0.75 | 3.47 | 2025-05-08 | cont_none | 2.903 | 3.522 | 3.18 | 貸借 | 3630 | -15 | -0.412 | -3.315 | 14.613 | -1.224 | -7.149 | -12.175 | -11.67 | -11.555 | -0.686 | 2.917 |
| 2025-04-08 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 702億円 | 10.1 | 0.75 | 3.46 | 2025-05-08 | cont_none | -1.535 | -1.584 | 2.63 | 貸借 | 3645 | 155 | 4.441 | 5.976 | -17.689 | -3.11 | -8.325 | -12.253 | -11.407 | -11.325 | 2.006 | 5.085 |
| 2025-04-07 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 672億円 | 9.6 | 0.72 | 3.61 | 2025-05-08 | cont_n3 | 0.78 | 1.644 | 2.63 | 貸借 | 3490 | -230 | -6.183 | -6.963 | 3.415 | -9.233 | -13.571 | -16.427 | -15.269 | -15.228 | -5.108 | 3.907 |
| 2025-04-04 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 717億円 | 10.3 | 0.77 | 3.39 | cont_n2 | -0.52 | -1.62 | 2.63 | 貸借 | 3720 | -170 | -4.37 | -3.85 | 28.527 | -6.084 | -9.544 | -11.458 | -9.886 | -9.818 | -3.213 | 4.384 | |
| 2025-04-03 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 750億円 | 10.7 | 0.81 | 3.24 | cont_none | -1.409 | -1.534 | 2.63 | 貸借 | 3890 | -175 | -4.305 | -2.896 | 11.93 | -4.211 | -6.838 | -7.767 | -5.854 | -5.82 | -3.936 | 1.813 | |
| 2025-04-02 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 783億円 | 11.3 | 0.84 | 3.1 | cont_none | 0.745 | -0.162 | 2.63 | 貸借 | 4065 | 5 | 0.123 | -0.622 | 47.668 | -1.906 | -3.764 | -3.728 | -1.619 | -1.653 | 0 | 2.357 | |
| 2025-04-01 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 782億円 | 11.2 | 0.84 | 3.1 | cont_n3 | -0.406 | -0.265 | 0.7 | 貸借 | 4060 | -10 | -0.246 | 0.16 | -24.609 | -3.103 | -4.56 | -3.869 | -1.643 | -1.773 | 0.983 | 1.481 | |
| 2025-03-31 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 784億円 | 11.3 | 0.85 | 3.1 | cont_n2 | -0.966 | 0.493 | 0.7 | 貸借 | 4070 | -150 | -3.555 | -2.589 | -4.12 | -3.805 | -4.929 | -3.691 | -1.333 | -1.524 | -1.422 | 2.463 | |
| 2025-03-28 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 813億円 | 11.7 | 0.88 | 2.99 | cont_none | -0.818 | -0.176 | 0.7 | 貸借 | 4220 | -85 | -1.974 | -1.156 | -45.842 | -1.032 | -1.929 | -0.279 | 2.353 | 2.121 | -1.51 | 2.024 | |
| 2025-03-27 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 829億円 | 11.9 | 0.89 | 2.93 | cont_03 | -0.177 | 0.831 | 0.7 | 貸借 | 4305 | 10 | 0.233 | 0.41 | 59.032 | 0.35 | -0.093 | 1.754 | 4.541 | 4.2 | -0.349 | 1.773 | |
| 2025-03-26 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 828億円 | 11.9 | 0.89 | 2.93 | cont_02 | 0.67 | 0.05 | 0.7 | 貸借 | 4295 | 30 | 0.703 | 0.033 | 83.432 | -0.209 | -0.198 | 1.623 | 4.44 | 4.019 | 0.703 | 2.002 | |
| 2025-03-25 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 822億円 | 11.8 | 0.89 | 2.95 | cont_none | -0.18 | 0.251 | 1.19 | 貸借 | 4265 | 30 | 0.708 | 0.888 | -33.465 | -1.227 | -0.687 | 1.047 | 3.824 | 3.351 | 0.118 | 1.427 | |
| 2025-03-24 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 816億円 | 11.7 | 0.88 | 2.98 | cont_n2 | -2.079 | -2.462 | 1.19 | 貸借 | 4235 | -115 | -2.644 | -0.565 | 1.6 | -2.217 | -1.42 | 0.432 | 3.139 | 2.692 | 0.345 | 3.191 | |
| 2025-03-21 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 838億円 | 12.1 | 0.9 | 2.9 | cont_none | 0.315 | -0.373 | 1.19 | 貸借 | 4350 | -25 | -0.571 | -0.886 | 83.824 | 0.184 | 1.104 | 3.198 | 5.961 | 5.538 | -0.686 | 1.155 | |
| 2025-03-19 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 843億円 | 12.1 | 0.91 | 2.88 | cont_06 | -0.322 | 0.476 | 1.19 | 貸借 | 4375 | 10 | 0.229 | 0.551 | -46.245 | 1.086 | 1.91 | 3.949 | 6.645 | 6.212 | 0 | 1.032 | |
| 2025-03-18 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 841億円 | 12.1 | 0.91 | 2.89 | cont_05 | -0.759 | -0.392 | 2.07 | 貸借 | 4365 | 35 | 0.808 | 1.567 | 13.453 | 1.441 | 2.189 | 3.889 | 6.435 | 6.055 | 0 | 2.079 | |
| 2025-03-17 | 15:30 | 7917 etc rela | ZACROS | 日東電;大倉工;東合成 | 834億円 | 12 | 0.9 | 2.91 | cont_04 | 0.379 | 0.005 | 2.07 | 貸借 | 4330 | 40 | 0.932 | 0.553 | -9.35 | 1.381 | 1.882 | 3.243 | 5.594 | 5.286 | 1.049 | 1.282 | |
| 2025-03-14 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 827億円 | 11.9 | 0.89 | 2.94 | cont_03 | -0.62 | -0.481 | 2.07 | 貸借 | 4290 | 10 | 0.234 | 0.854 | 49.091 | 0.681 | 1.263 | 2.622 | 4.632 | 4.412 | 0.35 | 1.168 | |
| 2025-03-13 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 825億円 | 11.9 | 0.89 | 2.94 | cont_02 | -0.117 | 0.785 | 2.07 | 貸借 | 4280 | 30 | 0.706 | 0.823 | -34.783 | 0.399 | 1.422 | 2.746 | 4.4 | 4.255 | -0.588 | 1.657 | |
| 2025-03-12 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 819億円 | 11.8 | 0.88 | 2.96 | cont_none | 0.972 | 0.999 | 2.07 | 貸借 | 4250 | 45 | 1.07 | 0.098 | 7.203 | -0.188 | 1.082 | 2.385 | 3.684 | 3.566 | 0.713 | 1.423 | |
| 2025-03-11 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 810億円 | 11.6 | 0.87 | 3 | cont_n2 | -1.931 | -1.117 | 2.07 | 貸借 | 4205 | -75 | -1.752 | 0.179 | 56.291 | -0.825 | 0.586 | 1.649 | 2.586 | 2.509 | -0.35 | 3.133 | |
| 2025-03-10 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 825億円 | 11.9 | 0.89 | 2.94 | cont_none | -0.299 | -0.848 | 2.85 | 貸借 | 4280 | -20 | -0.465 | -0.166 | -36.82 | 1.206 | 2.663 | 3.677 | 4.408 | 4.361 | 0 | 1.407 | |
| 2025-03-07 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 829億円 | 11.9 | 0.89 | 2.93 | cont_03 | 2.171 | 3.227 | 2.85 | 貸借 | 4300 | 45 | 1.058 | -1.113 | -0.417 | 2.089 | 3.527 | 4.475 | 4.957 | 4.875 | 0.235 | 2.732 | |
| 2025-03-06 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 820億円 | 11.8 | 0.88 | 2.96 | cont_02 | 0.356 | 1.518 | 2.85 | 貸借 | 4255 | 95 | 2.284 | 1.928 | 2.564 | 1.867 | 2.654 | 3.7 | 3.971 | 3.743 | 0.962 | 3.125 | |
| 2025-03-05 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 802億円 | 11.6 | 0.87 | 3.03 | cont_none | -0.306 | 0.008 | 2.85 | 貸借 | 4160 | 10 | 0.241 | 0.547 | 45.342 | 0.217 | 0.507 | 1.592 | 1.709 | 1.378 | 0.482 | 2.043 | |
| 2025-03-04 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 800億円 | 11.5 | 0.86 | 3.04 | cont_none | -0.337 | 0.129 | 3.18 | 貸借 | 4150 | -45 | -1.073 | -0.736 | -13.904 | 0.704 | 0.181 | 1.566 | 1.472 | 1.058 | 0.358 | 1.568 | |
| 2025-03-03 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 808億円 | 11.7 | 0.87 | 3 | cont_03 | 1.391 | 0.002 | 3.18 | 貸借 | 4195 | 70 | 1.697 | 0.306 | -2.604 | 2.093 | 1.255 | 2.955 | 2.597 | 2.073 | 0.848 | 1.809 | |
| 2025-02-28 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 795億円 | 11.5 | 0.86 | 3.05 | cont_02 | 1.146 | 2.877 | 3.18 | 貸借 | 4125 | 0 | 0 | -1.146 | 20.755 | 0.733 | -0.362 | 1.556 | 0.92 | 0.316 | 0 | 1.343 | |
| 2025-02-27 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 795億円 | 11.5 | 0.86 | 3.05 | cont_none | 1.682 | 2.57 | 3.18 | 貸借 | 4125 | 115 | 2.868 | 1.186 | -45.918 | 0.292 | -0.531 | 1.731 | 0.935 | 0.269 | -0.499 | 3.383 | |
| 2025-02-26 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 773億円 | 11.1 | 0.83 | 3.14 | cont_n3 | -1.86 | -1.706 | 3.07 | 貸借 | 4010 | -80 | -1.956 | -0.096 | 11.364 | -2.835 | -3.455 | -0.895 | -1.879 | -2.572 | -1.589 | 1.125 | |
| 2025-02-25 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 788億円 | 11.4 | 0.85 | 3.08 | cont_n2 | -0.559 | 0.542 | 3.07 | 貸借 | 4090 | -35 | -0.848 | -0.289 | 9.544 | -1.777 | -1.965 | 1.203 | 0.029 | -0.704 | -1.697 | 2.868 | |
| 2025-02-21 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 795億円 | 11.5 | 0.86 | 3.05 | cont_none | -1.529 | -2.391 | 3.07 | 貸借 | 4125 | -90 | -2.135 | -0.606 | 7.589 | -1.245 | -1.328 | 2.301 | 0.9 | 0.066 | 0 | 4.015 | |
| 2025-02-20 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 812億円 | 11.7 | 0.88 | 2.99 | cont_03 | 0.35 | 1.719 | 3.07 | 貸借 | 4215 | 20 | 0.477 | 0.127 | 121.782 | 0.717 | 1.152 | 4.747 | 3.145 | 2.193 | 0 | 1.93 | |
| 2025-02-19 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 808億円 | 11.7 | 0.87 | 3 | cont_02 | 0.481 | 0.269 | 3.07 | 貸借 | 4195 | 0 | 0 | -0.481 | -24.627 | 0.335 | 1.39 | 4.504 | 2.753 | 1.697 | 0.358 | 1.311 | |
| 2025-02-18 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 808億円 | 11.7 | 0.87 | 3 | cont_none | 0.953 | 0.718 | 2.98 | 貸借 | 4195 | 40 | 0.963 | 0.01 | 24.074 | 0.359 | 2.081 | 4.739 | 2.773 | 1.679 | 0 | 1.818 | |
| 2025-02-17 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 801億円 | 11.5 | 0.86 | 3.03 | cont_n2 | -0.829 | -0.303 | 2.98 | 貸借 | 4155 | -10 | -0.24 | 0.589 | -34.146 | -0.598 | 1.851 | 3.917 | 1.828 | 0.708 | 0.6 | 0.964 | |
| 2025-02-14 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 803億円 | 11.6 | 0.87 | 3.03 | cont_none | -2.882 | 0.076 | 2.98 | 貸借 | 4165 | -30 | -0.715 | 2.167 | -31.667 | -0.454 | 2.51 | 4.255 | 2.091 | 0.922 | 0 | 1.801 | |
| 2025-02-13 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 808億円 | 11.7 | 0.87 | 3 | 2025-02-06 | cont_none | -3.357 | -1.159 | 2.98 | 貸借 | 4195 | 5 | 0.119 | 3.476 | -25.466 | 1.109 | 3.747 | 4.996 | 2.879 | 1.635 | 0.716 | 1.559 |
| 2025-02-12 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 807億円 | 11.6 | 0.87 | 3.01 | 2025-02-06 | cont_none | -0.702 | -0.538 | 2.98 | 貸借 | 4190 | -5 | -0.119 | 0.583 | -11.05 | 2.345 | 4.164 | 4.871 | 2.822 | 1.489 | 0.596 | 2.663 |
| 2025-02-10 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 808億円 | 11.7 | 0.87 | 3 | 2025-02-06 | cont_05 | 0.746 | 0.443 | 2.91 | 貸借 | 4195 | 20 | 0.479 | -0.267 | -30.25 | 3.862 | 4.666 | 4.98 | 2.962 | 1.592 | -0.599 | 2.427 |
| 2025-02-07 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 804億円 | 11.6 | 0.87 | 3.02 | 2025-02-06 | cont_04 | 4.289 | 5.352 | 2.91 | 貸借 | 4175 | 185 | 4.637 | 0.348 | 220.37 | 4.926 | 4.834 | 4.359 | 2.507 | 1.106 | 4.01 | 3.301 |
| 2025-02-06 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 769億円 | 11.1 | 0.83 | 3.16 | 2025-02-06 | cont_03 | 0.769 | 1.181 | 2.91 | 貸借 | 3990 | 70 | 1.786 | 1.017 | -6.358 | 1.218 | 0.974 | -0.429 | -2.011 | -3.38 | 0 | 2.423 |
| 2025-02-05 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 755億円 | 10.9 | 0.81 | 3.21 | 2025-02-06 | cont_02 | 0.252 | 0.043 | 2.91 | 貸借 | 3920 | 5 | 0.128 | -0.124 | 23.571 | -0.457 | -0.508 | -2.483 | -3.754 | -5.158 | -0.255 | 1.408 |
| 2025-02-04 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 754億円 | 10.9 | 0.81 | 3.22 | 2025-02-06 | cont_none | -0.992 | -0.209 | 2.91 | 貸借 | 3915 | 20 | 0.513 | 1.505 | -44.444 | -0.911 | -0.71 | -2.94 | -3.931 | -5.418 | 1.412 | 2.564 |
| 2025-02-03 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 750億円 | 10.8 | 0.81 | 3.23 | 2025-02-06 | cont_none | -0.674 | 0.278 | 2.8 | 貸借 | 3895 | -95 | -2.381 | -1.707 | 59.494 | -2.062 | -1.205 | -3.756 | -4.534 | -6.018 | -0.125 | 3.081 |
| 2025-01-31 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 769億円 | 11.1 | 0.83 | 3.16 | 2025-02-06 | cont_none | 0.495 | 0.356 | 2.8 | 貸借 | 3990 | 20 | 0.504 | 0.009 | -3.659 | 0.1 | 1.218 | -1.753 | -2.318 | -3.874 | 0 | 1.646 |
| 2025-01-30 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 765億円 | 11 | 0.82 | 3.17 | 2025-02-06 | cont_n2 | 0.495 | -0.628 | 2.8 | 貸借 | 3970 | -15 | -0.376 | -0.871 | -7.865 | 0.227 | 1.044 | -2.467 | -2.877 | -4.485 | -0.251 | 1.396 |
| 2025-01-29 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 768億円 | 11.1 | 0.83 | 3.16 | 2025-02-06 | cont_none | -2.398 | -2.503 | 2.8 | 貸借 | 3985 | -60 | -1.483 | 0.915 | -35.507 | 1.091 | 1.555 | -2.281 | -2.622 | -4.271 | 0.247 | 1.757 |
| 2025-01-28 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 779億円 | 11.2 | 0.84 | 3.11 | 2025-02-06 | cont_02 | 3.994 | 4.052 | 3.36 | 貸借 | 4045 | 105 | 2.665 | -1.329 | 12.653 | 2.795 | 3.123 | -0.902 | -1.356 | -2.973 | -0.888 | 3.585 |
| 2025-01-27 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 759億円 | 10.9 | 0.82 | 3.2 | 2025-02-06 | cont_none | 0.634 | 2.857 | 3.36 | 貸借 | 3940 | 75 | 1.94 | 1.306 | 11.872 | 0.819 | 0.639 | -3.559 | -4.085 | -5.624 | 1.811 | 2.436 |
| 2025-01-24 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 745億円 | 10.7 | 0.8 | 3.26 | 2025-02-06 | cont_n2 | -0.223 | -0.191 | 3.36 | 貸借 | 3865 | -10 | -0.258 | -0.035 | -24.742 | -0.847 | -1.491 | -5.584 | -6.116 | -7.567 | 0.387 | 1.558 |
| 2025-01-23 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 747億円 | 10.8 | 0.8 | 3.25 | 2025-02-06 | cont_none | -2.093 | -2.688 | 3.36 | 貸借 | 3875 | -75 | -1.899 | 0.194 | 17.339 | -0.565 | -1.749 | -5.557 | -6.115 | -7.478 | -0.253 | 2.604 |
| 2025-01-22 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 761億円 | 11 | 0.82 | 3.19 | 2025-02-06 | cont_03 | 0.14 | -0.561 | 3.36 | 貸借 | 3950 | 40 | 1.023 | 0.883 | 69.863 | 1.126 | -0.604 | -3.963 | -4.522 | -5.861 | 0 | 1.407 |
| 2025-01-21 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 753億円 | 10.9 | 0.81 | 3.22 | 2025-02-06 | cont_02 | 0.121 | 0.191 | 2.43 | 貸借 | 3910 | 20 | 0.514 | 0.393 | -35.111 | 0 | -2.213 | -5.069 | -5.635 | -6.949 | 0 | 1.94 |
| 2025-01-20 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 750億円 | 10.8 | 0.81 | 3.24 | 2025-02-06 | cont_none | -0.63 | -0.396 | 2.43 | 貸借 | 3890 | 30 | 0.777 | 1.407 | -25.497 | -0.816 | -3.426 | -5.752 | -6.281 | -7.586 | 1.295 | 1.956 |
| 2025-01-17 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 744億円 | 10.7 | 0.8 | 3.26 | 2025-02-06 | cont_n2 | -1.089 | -1.217 | 2.43 | 貸借 | 3860 | -60 | -1.531 | -0.442 | -14.448 | -2.254 | -5.16 | -6.678 | -7.162 | -8.479 | 0 | 2.083 |
| 2025-01-16 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 755億円 | 10.9 | 0.81 | 3.21 | 2025-02-06 | cont_none | -1.04 | -1.592 | 2.43 | 貸借 | 3920 | -50 | -1.259 | -0.219 | 100.568 | -1.779 | -4.808 | -5.41 | -5.934 | -7.22 | -0.378 | 2.188 |
| 2025-01-15 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 765億円 | 11 | 0.82 | 3.17 | 2025-02-06 | cont_none | 0.108 | 0.077 | 2.31 | 貸借 | 3970 | 0 | 0 | -0.108 | -26.667 | -1.781 | -4.487 | -4.314 | -4.906 | -6.179 | 0.756 | 1.911 |
| 2025-01-14 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 765億円 | 11 | 0.82 | 3.17 | 2025-02-06 | cont_n7 | -0.896 | 0.461 | 2.31 | 貸借 | 3970 | -55 | -1.366 | -0.47 | 77.778 | -2.863 | -5.16 | -4.36 | -5.033 | -6.306 | 0 | 2.025 |
| 2025-01-10 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 776億円 | 11.2 | 0.83 | 3.13 | cont_n6 | -0.261 | -0.059 | 2.31 | 貸借 | 4025 | -45 | -1.106 | -0.845 | -46.85 | -2.637 | -4.485 | -3.208 | -3.846 | -5.132 | 0 | 1.746 | |
| 2025-01-09 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 784億円 | 11.3 | 0.84 | 3.1 | cont_n5 | -2.516 | -1.575 | 2.31 | 貸借 | 4070 | -105 | -2.515 | 0.001 | 53.012 | -2.887 | -3.93 | -2.22 | -2.852 | -4.157 | -0.479 | 2.211 | |
| 2025-01-08 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 804億円 | 11.6 | 0.87 | 3.02 | cont_n4 | 0.081 | -0.222 | 2.31 | 貸借 | 4175 | -20 | -0.477 | -0.558 | -37.121 | -1.649 | -1.799 | 0.255 | -0.427 | -1.74 | -0.715 | 1.33 | |
| 2025-01-07 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 808億円 | 11.6 | 0.87 | 3 | cont_n3 | -0.556 | -2.213 | 2.31 | 貸借 | 4195 | -10 | -0.238 | 0.318 | 8.197 | -1.779 | -1.294 | 0.846 | 0.033 | -1.285 | 0.713 | 2.418 | |
| 2025-01-06 | 15:30 | 7917 etc rela | 藤森工業 | 日東電;大倉工;東合成 | 810億円 | 11.7 | 0.87 | 3 | cont_n2 | -1.576 | -0.963 | 2.47 | 貸借 | 4205 | -105 | -2.436 | -0.86 | 84.848 | -1.867 | -0.79 | 1.213 | 0.236 | -1.076 | 0.464 | 3.589 |