Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-22.995 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
736億円 |
736 |
mvalue_00400_01000 |
2025-08-07 |
|
4221;6988;4045 |
大倉工;日東電;東合成 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.261 |
gratio_n0.5_0000 |
0.919 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.262 |
atratio_0000_00.5 |
0.538 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
737億円 |
737 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.319 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.54 |
mrstrength_00.5_00.7 |
3791 |
0.897 |
ma5_dratio_000_005 |
3764 |
1.621 |
ma10_dratio_000_005 |
3752 |
1.946 |
ma25_dratio_000_005 |
3767 |
1.54 |
ma50_dratio_000_005 |
3809.8 |
0.399 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.18 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-49.593 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
735億円 |
735 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.969 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.387 |
mrstrength_0001_0002 |
3774 |
1.086 |
ma5_dratio_000_005 |
3757.5 |
1.53 |
ma10_dratio_000_005 |
3745.2 |
1.864 |
ma25_dratio_000_005 |
3769.2 |
1.215 |
ma50_dratio_000_005 |
3816.067 |
-0.028 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.528 |
atratio_n001_n0.5 |
15.674 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.194 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.089 |
mrstrength_n0.2_0000 |
3764 |
0.159 |
ma5_dratio_000_005 |
3759 |
0.293 |
ma10_dratio_000_005 |
3737.8 |
0.861 |
ma25_dratio_000_005 |
3772.1 |
-0.056 |
ma50_dratio_n05_000 |
3822.067 |
-1.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.931 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
27.6 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
5.15 |
mratio_0005_0010 |
730億円 |
730 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.058 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.598 |
mrstrength_00.5_00.7 |
3758 |
0.852 |
ma5_dratio_000_005 |
3762.5 |
0.731 |
ma10_dratio_000_005 |
3734.2 |
1.494 |
ma25_dratio_000_005 |
3776.8 |
0.35 |
ma50_dratio_000_005 |
3828.267 |
-1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
18.483 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
724億円 |
724 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.548 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.255 |
0.146 |
mrstrength_0000_00.2 |
3743 |
0.321 |
ma5_dratio_000_005 |
3758.5 |
-0.093 |
ma10_dratio_n05_000 |
3730.6 |
0.654 |
ma25_dratio_000_005 |
3781.1 |
-0.69 |
ma50_dratio_n05_000 |
3835.733 |
-2.105 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.664 |
atratio_n001_n0.5 |
86.726 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.577 |
貸借 |
0.913 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
-0.103 |
mrstrength_n0.2_0000 |
3737 |
0.08 |
ma5_dratio_000_005 |
3760 |
-0.532 |
ma10_dratio_n05_000 |
3728.8 |
0.3 |
ma25_dratio_000_005 |
3784.9 |
-1.186 |
ma50_dratio_n05_000 |
3844 |
-2.706 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-50.439 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.589 |
貸借 |
1.257 |
rstrength_0001_0002 |
cont_02 |
0.063 |
0.605 |
mrstrength_00.5_00.7 |
3741 |
0.642 |
ma5_dratio_000_005 |
3761 |
0.106 |
ma10_dratio_000_005 |
3730 |
0.938 |
ma25_dratio_000_005 |
3789.1 |
-0.636 |
ma50_dratio_n05_000 |
3852.333 |
-2.267 |
ma75_dratio_n05_000 |
0.936 |
gratio_00.5_0001 |
0.666 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.673 |
atratio_00.5_0001 |
24.59 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.415 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.614 |
mrstrength_00.5_00.7 |
3754 |
-0.373 |
ma5_dratio_n05_000 |
3761.5 |
-0.572 |
ma10_dratio_n05_000 |
3730.4 |
0.257 |
ma25_dratio_000_005 |
3792.2 |
-1.377 |
ma50_dratio_n05_000 |
3859.867 |
-3.105 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
7.647 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
4.08 |
mratio_0003_0005 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.137 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.292 |
mrstrength_00.2_00.5 |
3767 |
-1.38 |
ma5_dratio_n05_000 |
3758.5 |
-1.157 |
ma10_dratio_n05_000 |
3731.6 |
-0.445 |
ma25_dratio_n05_000 |
3795.3 |
-2.116 |
ma50_dratio_n05_000 |
3867.2 |
-3.936 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-23.077 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.73 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.307 |
mrstrength_00.2_00.5 |
3774 |
-1.298 |
ma5_dratio_n05_000 |
3760.5 |
-0.944 |
ma10_dratio_n05_000 |
3732.6 |
-0.204 |
ma25_dratio_n05_000 |
3798.8 |
-1.943 |
ma50_dratio_n05_000 |
3874.733 |
-3.864 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.828 |
atratio_n002_n001 |
18.182 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.913 |
貸借 |
-2.741 |
rstrength_n005_n002 |
cont_none |
0.838 |
-2.666 |
mrstrength_n005_n002 |
3783 |
-0.608 |
ma5_dratio_n05_000 |
3756.5 |
0.093 |
ma10_dratio_000_005 |
3732.4 |
0.739 |
ma25_dratio_000_005 |
3800.5 |
-1.066 |
ma50_dratio_n05_000 |
3881.733 |
-3.136 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.657 |
atratio_00.5_0001 |
23.026 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
738億円 |
738 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.413 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-0.773 |
mrstrength_n001_n0.5 |
3781 |
1.296 |
ma5_dratio_000_005 |
3749.5 |
2.147 |
ma10_dratio_000_005 |
3729.8 |
2.686 |
ma25_dratio_000_005 |
3800.9 |
0.766 |
ma50_dratio_000_005 |
3887.667 |
-1.483 |
ma75_dratio_n05_000 |
0.131 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-42.205 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
733億円 |
733 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.738 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-0.183 |
mrstrength_n0.2_0000 |
3769 |
0.955 |
ma5_dratio_000_005 |
3736 |
1.847 |
ma10_dratio_000_005 |
3725 |
2.148 |
ma25_dratio_000_005 |
3800.5 |
0.118 |
ma50_dratio_000_005 |
3893.667 |
-2.277 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.738 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
25.837 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.55 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.475 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.922 |
mrstrength_n001_n0.5 |
3750 |
0 |
ma5_dratio_000_005 |
3730 |
0.536 |
ma10_dratio_000_005 |
3720 |
0.806 |
ma25_dratio_000_005 |
3800.1 |
-1.318 |
ma50_dratio_n05_000 |
3900.267 |
-3.853 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
1.882 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
0.966 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.297 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.605 |
mrstrength_n001_n0.5 |
3747 |
0.614 |
ma5_dratio_000_005 |
3731 |
1.045 |
ma10_dratio_000_005 |
3719 |
1.371 |
ma25_dratio_000_005 |
3800.3 |
-0.797 |
ma50_dratio_n05_000 |
3907 |
-3.507 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-81.25 |
vratio_n100_n075 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.528 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-0.403 |
mrstrength_n0.5_n0.2 |
3730 |
0.536 |
ma5_dratio_000_005 |
3724.5 |
0.685 |
ma10_dratio_000_005 |
3718.6 |
0.844 |
ma25_dratio_000_005 |
3801.7 |
-1.36 |
ma50_dratio_n05_000 |
3912.2 |
-4.146 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.617 |
atratio_0001_0002 |
322.989 |
vratio_0300_0500 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.869 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
-0.221 |
1.838 |
mrstrength_0001_0002 |
3718 |
1.399 |
ma5_dratio_000_005 |
3715 |
1.48 |
ma10_dratio_000_005 |
3719.8 |
1.35 |
ma25_dratio_000_005 |
3799.3 |
-0.771 |
ma50_dratio_n05_000 |
3917.533 |
-3.766 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
2.304 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.669 |
atratio_n001_n0.5 |
3.571 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.075 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.351 |
mrstrength_00.2_00.5 |
3703 |
0.189 |
ma5_dratio_000_005 |
3701 |
0.243 |
ma10_dratio_000_005 |
3722.6 |
-0.338 |
ma25_dratio_n05_000 |
3796.8 |
-2.286 |
ma50_dratio_n05_000 |
3923.2 |
-5.434 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
64.706 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.312 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
0.904 |
0.453 |
mrstrength_00.2_00.5 |
3710 |
0.674 |
ma5_dratio_000_005 |
3698 |
1.001 |
ma10_dratio_000_005 |
3727 |
0.215 |
ma25_dratio_000_005 |
3792.4 |
-1.514 |
ma50_dratio_n05_000 |
3928.733 |
-4.931 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-23.5 |
vratio_n025_0000 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.271 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.588 |
-0.724 |
mrstrength_n001_n0.5 |
3715 |
-0.808 |
ma5_dratio_n05_000 |
3694.5 |
-0.257 |
ma10_dratio_n05_000 |
3731.2 |
-1.238 |
ma25_dratio_n05_000 |
3792.1 |
-2.824 |
ma50_dratio_n05_000 |
3933.933 |
-6.328 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.23 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-35.484 |
vratio_n050_n025 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
711億円 |
711 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.4 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_n3 |
1.261 |
-1.396 |
mrstrength_n002_n001 |
3719 |
-0.78 |
ma5_dratio_n05_000 |
3697 |
-0.189 |
ma10_dratio_n05_000 |
3738.4 |
-1.295 |
ma25_dratio_n05_000 |
3796.2 |
-2.798 |
ma50_dratio_n05_000 |
3938.267 |
-6.304 |
ma75_dratio_n07_n05 |
0.812 |
gratio_00.5_0001 |
1.915 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.335 |
atratio_n002_n001 |
9.155 |
vratio_0000_0025 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.055 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.447 |
mrstrength_n0.5_n0.2 |
3712 |
-0.458 |
ma5_dratio_n05_000 |
3705 |
-0.27 |
ma10_dratio_n05_000 |
3747.2 |
-1.393 |
ma25_dratio_n05_000 |
3803.7 |
-2.858 |
ma50_dratio_n05_000 |
3943.6 |
-6.304 |
ma75_dratio_n07_n05 |
-0.134 |
gratio_n0.5_0000 |
2.466 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-5.648 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
722億円 |
722 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.47 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.247 |
mrstrength_00.2_00.5 |
3699 |
1.244 |
ma5_dratio_000_005 |
3713 |
0.862 |
ma10_dratio_000_005 |
3755.2 |
-0.272 |
ma25_dratio_n05_000 |
3811 |
-1.732 |
ma50_dratio_n05_000 |
3949.333 |
-5.174 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
2.429 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.484 |
atratio_0001_0002 |
-24.561 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.401 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
0.935 |
mrstrength_00.7_0001 |
3686 |
2.008 |
ma5_dratio_000_005 |
3715.5 |
1.198 |
ma10_dratio_000_005 |
3764.2 |
-0.112 |
ma25_dratio_n05_000 |
3817.5 |
-1.506 |
ma50_dratio_n05_000 |
3955.6 |
-4.945 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
73.478 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.62 |
yield_3.5_004 |
4.66 |
mratio_0003_0005 |
714億円 |
714 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.779 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
1.045 |
mrstrength_0001_0002 |
3674 |
0.844 |
ma5_dratio_000_005 |
3713.5 |
-0.229 |
ma10_dratio_n05_000 |
3772.6 |
-1.792 |
ma25_dratio_n05_000 |
3826.7 |
-3.18 |
ma50_dratio_n05_000 |
3961.4 |
-6.472 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.557 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-33.526 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.5 |
mratio_0003_0005 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.016 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
0.919 |
-0.23 |
mrstrength_n0.5_n0.2 |
3675 |
-0.544 |
ma5_dratio_n05_000 |
3715 |
-1.615 |
ma10_dratio_n05_000 |
3782 |
-3.358 |
ma25_dratio_n05_000 |
3838.7 |
-4.785 |
ma50_dratio_n05_000 |
3967.933 |
-7.887 |
ma75_dratio_n10_n07 |
-0.275 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.359 |
atratio_n002_n001 |
6.135 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.5 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.359 |
貸借 |
-1.718 |
rstrength_n002_n001 |
cont_n5 |
0.498 |
-1.857 |
mrstrength_n002_n001 |
3698 |
-1.839 |
ma5_dratio_n05_000 |
3719 |
-2.393 |
ma10_dratio_n05_000 |
3793.2 |
-4.302 |
ma25_dratio_n05_000 |
3851.5 |
-5.751 |
ma50_dratio_n07_n05 |
3974.6 |
-8.67 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.177 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
43.612 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.5 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.219 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_n4 |
-0.511 |
-0.03 |
mrstrength_n0.2_0000 |
3727 |
-1.261 |
ma5_dratio_n05_000 |
3727 |
-1.261 |
ma10_dratio_n05_000 |
3806.4 |
-3.321 |
ma25_dratio_n05_000 |
3864.2 |
-4.767 |
ma50_dratio_n05_000 |
3981.733 |
-7.578 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.049 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
7.075 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
3.5 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.516 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-1.073 |
mrstrength_n002_n001 |
3745 |
-1.202 |
ma5_dratio_n05_000 |
3727 |
-0.724 |
ma10_dratio_n05_000 |
3819.4 |
-3.126 |
ma25_dratio_n05_000 |
3875.3 |
-4.524 |
ma50_dratio_n05_000 |
3988.6 |
-7.236 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.592 |
atratio_n002_n001 |
-10.169 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.73 |
貸借 |
-2.322 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-1.528 |
mrstrength_n002_n001 |
3753 |
-1.146 |
ma5_dratio_n05_000 |
3729.5 |
-0.523 |
ma10_dratio_n05_000 |
3831.6 |
-3.174 |
ma25_dratio_n05_000 |
3888.3 |
-4.586 |
ma50_dratio_n05_000 |
3995.133 |
-7.137 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.617 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-49.573 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.575 |
貸借 |
0.443 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.17 |
mrstrength_0001_0002 |
3755 |
0.399 |
ma5_dratio_000_005 |
3734.5 |
0.951 |
ma10_dratio_000_005 |
3841 |
-1.848 |
ma25_dratio_n05_000 |
3901.6 |
-3.373 |
ma50_dratio_n05_000 |
4001.6 |
-5.788 |
ma75_dratio_n07_n05 |
-0.397 |
gratio_n0.5_0000 |
2.142 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.493 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_04 |
-1.217 |
1.35 |
mrstrength_0001_0002 |
3740 |
0.936 |
ma5_dratio_000_005 |
3735.5 |
1.057 |
ma10_dratio_000_005 |
3848.2 |
-1.902 |
ma25_dratio_n05_000 |
3913.5 |
-3.539 |
ma50_dratio_n05_000 |
4007 |
-5.79 |
ma75_dratio_n07_n05 |
-1.326 |
gratio_n002_n001 |
2.285 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
-14.847 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.256 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.082 |
mrstrength_n002_n001 |
3727 |
1.154 |
ma5_dratio_000_005 |
3742 |
0.748 |
ma10_dratio_000_005 |
3854 |
-2.18 |
ma25_dratio_n05_000 |
3924.6 |
-3.939 |
ma50_dratio_n05_000 |
4009.867 |
-5.982 |
ma75_dratio_n07_n05 |
0.134 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
59.028 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
3.47 |
mratio_0003_0005 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.429 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.543 |
mrstrength_00.5_00.7 |
3709 |
0.836 |
ma5_dratio_000_005 |
3747 |
-0.187 |
ma10_dratio_n05_000 |
3859 |
-3.084 |
ma25_dratio_n05_000 |
3935 |
-4.956 |
ma50_dratio_n05_000 |
4011.867 |
-6.777 |
ma75_dratio_n07_n05 |
0.403 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-10.559 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.055 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
0.164 |
mrstrength_0000_00.2 |
3706 |
0.378 |
ma5_dratio_000_005 |
3757 |
-0.985 |
ma10_dratio_n05_000 |
3865 |
-3.752 |
ma25_dratio_n05_000 |
3945.8 |
-5.723 |
ma50_dratio_n07_n05 |
4014.2 |
-7.329 |
ma75_dratio_n10_n07 |
0.135 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.404 |
atratio_n0.5_0000 |
-23.333 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.31 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.403 |
mrstrength_n002_n001 |
3714 |
-0.512 |
ma5_dratio_n05_000 |
3771.5 |
-2.028 |
ma10_dratio_n05_000 |
3868.6 |
-4.487 |
ma25_dratio_n05_000 |
3956.4 |
-6.607 |
ma50_dratio_n07_n05 |
4016.533 |
-8.005 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
5 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.499 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.343 |
mrstrength_00.2_00.5 |
3731 |
-0.563 |
ma5_dratio_n05_000 |
3793 |
-2.188 |
ma10_dratio_n05_000 |
3872 |
-4.184 |
ma25_dratio_n05_000 |
3966.6 |
-6.469 |
ma50_dratio_n07_n05 |
4020.467 |
-7.722 |
ma75_dratio_n10_n07 |
0.408 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-0.498 |
vratio_n025_0000 |
9 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
709億円 |
709 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.802 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.839 |
-0.369 |
mrstrength_n0.5_n0.2 |
3757 |
-2.05 |
ma5_dratio_n05_000 |
3811.5 |
-3.45 |
ma10_dratio_n05_000 |
3876 |
-5.057 |
ma25_dratio_n07_n05 |
3978 |
-7.491 |
ma50_dratio_n10_n07 |
4023.933 |
-8.547 |
ma75_dratio_n10_n07 |
-1.342 |
gratio_n002_n001 |
0.955 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.931 |
atratio_n001_n0.5 |
-10.667 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.37 |
mratio_0002_0003 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.27 |
貸借 |
-1.201 |
rstrength_n002_n001 |
cont_n3 |
-0.614 |
-0.317 |
mrstrength_n0.5_n0.2 |
3785 |
-1.585 |
ma5_dratio_n05_000 |
3840.5 |
-3.007 |
ma10_dratio_n05_000 |
3880.2 |
-4 |
ma25_dratio_n05_000 |
3990.4 |
-6.651 |
ma50_dratio_n07_n05 |
4028 |
-7.522 |
ma75_dratio_n10_n07 |
-0.133 |
gratio_n0.5_0000 |
1.482 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-49.777 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.123 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_n2 |
0.082 |
-0.611 |
mrstrength_n001_n0.5 |
3808 |
-1.261 |
ma5_dratio_n05_000 |
3865 |
-2.717 |
ma10_dratio_n05_000 |
3881.6 |
-3.133 |
ma25_dratio_n05_000 |
4001 |
-6.023 |
ma50_dratio_n07_n05 |
4032.267 |
-6.752 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
157.471 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
1.87 |
mratio_1.50_0002 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.246 |
貸借 |
-1.316 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.886 |
mrstrength_n001_n0.5 |
3829 |
-1.28 |
ma5_dratio_n05_000 |
3883 |
-2.653 |
ma10_dratio_n05_000 |
3884.8 |
-2.698 |
ma25_dratio_n05_000 |
4009 |
-5.712 |
ma50_dratio_n07_n05 |
4034.667 |
-6.312 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.674 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-10.309 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.087 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.529 |
mrstrength_00.5_00.7 |
3855 |
-0.389 |
ma5_dratio_n05_000 |
3898.5 |
-1.501 |
ma10_dratio_n05_000 |
3878.8 |
-1 |
ma25_dratio_n05_000 |
4016.4 |
-4.392 |
ma50_dratio_n05_000 |
4035.8 |
-4.852 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-23.922 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.212 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n3 |
-0.977 |
0.456 |
mrstrength_00.2_00.5 |
3866 |
-1.19 |
ma5_dratio_n05_000 |
3910.5 |
-2.314 |
ma10_dratio_n05_000 |
3871 |
-1.317 |
ma25_dratio_n05_000 |
4023.5 |
-5.058 |
ma50_dratio_n07_n05 |
4036.267 |
-5.358 |
ma75_dratio_n07_n05 |
-0.651 |
gratio_n001_n0.5 |
1.318 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-10.526 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.27 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.144 |
-0.503 |
mrstrength_n001_n0.5 |
3896 |
-1.437 |
ma5_dratio_n05_000 |
3929 |
-2.265 |
ma10_dratio_n05_000 |
3857.8 |
-0.461 |
ma25_dratio_n05_000 |
4029.6 |
-4.705 |
ma50_dratio_n05_000 |
4038 |
-4.903 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
1.702 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
3.261 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.299 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.583 |
mrstrength_n005_n002 |
3922 |
-1.453 |
ma5_dratio_n05_000 |
3945.5 |
-2.04 |
ma10_dratio_n05_000 |
3853 |
0.311 |
ma25_dratio_000_005 |
4035.3 |
-4.22 |
ma50_dratio_n05_000 |
4038.933 |
-4.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.208 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-26.203 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
1.87 |
mratio_1.50_0002 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.627 |
貸借 |
-1.242 |
rstrength_n002_n001 |
cont_none |
0.376 |
0.009 |
mrstrength_0000_00.2 |
3937 |
-0.686 |
ma5_dratio_n05_000 |
3953.5 |
-1.1 |
ma10_dratio_n05_000 |
3854 |
1.453 |
ma25_dratio_000_005 |
4038.2 |
-3.175 |
ma50_dratio_n05_000 |
4039.267 |
-3.2 |
ma75_dratio_n05_000 |
0.513 |
gratio_00.5_0001 |
2.861 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.889 |
atratio_n002_n001 |
87 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.567 |
貸借 |
-3.456 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.445 |
mrstrength_n005_n002 |
3942 |
-1.192 |
ma5_dratio_n05_000 |
3957.5 |
-1.579 |
ma10_dratio_n05_000 |
3860.2 |
0.902 |
ma25_dratio_000_005 |
4041.8 |
-3.632 |
ma50_dratio_n05_000 |
4038.6 |
-3.556 |
ma75_dratio_n05_000 |
-1.511 |
gratio_n002_n001 |
2.591 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.523 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.628 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3955 |
0.379 |
ma5_dratio_000_005 |
3960 |
0.253 |
ma10_dratio_000_005 |
3866.8 |
2.669 |
ma25_dratio_000_005 |
4046.4 |
-1.888 |
ma50_dratio_n05_000 |
4038.933 |
-1.707 |
ma75_dratio_n05_000 |
0.126 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
14.535 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.354 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.9 |
mrstrength_00.7_0001 |
3962 |
0.202 |
ma5_dratio_000_005 |
3952.5 |
0.443 |
ma10_dratio_000_005 |
3870.8 |
2.563 |
ma25_dratio_000_005 |
4051.3 |
-2.007 |
ma50_dratio_n05_000 |
4038.933 |
-1.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.779 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
14.667 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.419 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_none |
1.038 |
-0.911 |
mrstrength_n001_n0.5 |
3969 |
-0.731 |
ma5_dratio_n05_000 |
3944.5 |
-0.114 |
ma10_dratio_n05_000 |
3880.8 |
1.525 |
ma25_dratio_000_005 |
4055.8 |
-2.855 |
ma50_dratio_n05_000 |
4038.933 |
-2.449 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.713 |
volaratio_003_004 |
| 2025-05-01 |
14:53 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-45.848 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
751億円 |
751 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.132 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.76 |
mrstrength_n002_n001 |
3970 |
-0.882 |
ma5_dratio_n05_000 |
3931.5 |
0.089 |
ma10_dratio_000_005 |
3895.4 |
1.017 |
ma25_dratio_000_005 |
4060.9 |
-3.1 |
ma50_dratio_n05_000 |
4040.067 |
-2.601 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.124 |
atratio_n002_n001 |
48.128 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
2.1 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.368 |
貸借 |
-2.492 |
rstrength_n005_n002 |
cont_none |
0.573 |
-1.697 |
mrstrength_n002_n001 |
3973 |
-0.327 |
ma5_dratio_n05_000 |
3916 |
1.124 |
ma10_dratio_000_005 |
3909.8 |
1.284 |
ma25_dratio_000_005 |
4065.3 |
-2.59 |
ma50_dratio_n05_000 |
4041.867 |
-2.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.78 |
vratio_n025_0000 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
766億円 |
766 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-2.03 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3965 |
1.009 |
ma5_dratio_000_005 |
3901 |
2.666 |
ma10_dratio_000_005 |
3922 |
2.116 |
ma25_dratio_000_005 |
4069.4 |
-1.583 |
ma50_dratio_n05_000 |
4044.733 |
-0.982 |
ma75_dratio_n05_000 |
0.624 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
9.626 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.779 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-0.381 |
mrstrength_n0.5_n0.2 |
3943 |
1.572 |
ma5_dratio_000_005 |
3879 |
3.248 |
ma10_dratio_000_005 |
3931.2 |
1.877 |
ma25_dratio_000_005 |
4073.2 |
-1.674 |
ma50_dratio_n05_000 |
4047.267 |
-1.044 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.149 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-16.889 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.894 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.616 |
mrstrength_n001_n0.5 |
3920 |
0.638 |
ma5_dratio_000_005 |
3854.5 |
2.348 |
ma10_dratio_000_005 |
3945 |
0 |
ma25_dratio_000_005 |
4076.9 |
-3.235 |
ma50_dratio_n05_000 |
4049.933 |
-2.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.765 |
atratio_00.5_0001 |
38.889 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.913 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_05 |
1.894 |
-1.129 |
mrstrength_n002_n001 |
3893 |
1.464 |
ma5_dratio_000_005 |
3844 |
2.758 |
ma10_dratio_000_005 |
3962.2 |
-0.308 |
ma25_dratio_n05_000 |
4081.9 |
-3.231 |
ma50_dratio_n05_000 |
4054.8 |
-2.585 |
ma75_dratio_n05_000 |
1.403 |
gratio_0001_0002 |
1.396 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
31.707 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.229 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
0.815 |
mrstrength_00.7_0001 |
3859 |
1.581 |
ma5_dratio_000_005 |
3812 |
2.833 |
ma10_dratio_000_005 |
3978.8 |
-1.478 |
ma25_dratio_n05_000 |
4086.4 |
-4.072 |
ma50_dratio_n05_000 |
4060 |
-3.448 |
ma75_dratio_n05_000 |
0.128 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-16.327 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.332 |
貸借 |
1.461 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.426 |
mrstrength_0001_0002 |
3837 |
1.512 |
ma5_dratio_000_005 |
3784.5 |
2.92 |
ma10_dratio_000_005 |
3995.2 |
-2.508 |
ma25_dratio_n05_000 |
4087.8 |
-4.716 |
ma50_dratio_n05_000 |
4065.133 |
-4.185 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
2.1 |
atratio_0002_0003 |
25.641 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.112 |
貸借 |
0.988 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
1.074 |
mrstrength_0001_0002 |
3815 |
1.966 |
ma5_dratio_000_005 |
3744 |
3.9 |
ma10_dratio_000_005 |
4011 |
-3.017 |
ma25_dratio_n05_000 |
4088.3 |
-4.85 |
ma50_dratio_n05_000 |
4070.067 |
-4.424 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.756 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.794 |
atratio_00.5_0001 |
-1.681 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.862 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_none |
1.348 |
-0.554 |
mrstrength_n001_n0.5 |
3789 |
0.554 |
ma5_dratio_000_005 |
3727 |
2.227 |
ma10_dratio_000_005 |
4026.6 |
-5.379 |
ma25_dratio_n07_n05 |
4088.8 |
-6.819 |
ma50_dratio_n07_n05 |
4074.867 |
-6.5 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
0.847 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.363 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
0.226 |
mrstrength_00.2_00.5 |
3795 |
-0.395 |
ma5_dratio_n05_000 |
3735 |
1.205 |
ma10_dratio_000_005 |
4044.2 |
-6.533 |
ma25_dratio_n07_n05 |
4090.5 |
-7.591 |
ma50_dratio_n10_n07 |
4080.733 |
-7.37 |
ma75_dratio_n10_n07 |
0.394 |
gratio_0000_00.5 |
2.261 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-44.076 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.751 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_02 |
0.839 |
-0.178 |
mrstrength_n0.2_0000 |
3765 |
1.195 |
ma5_dratio_000_005 |
3763.5 |
1.236 |
ma10_dratio_000_005 |
4061.2 |
-6.185 |
ma25_dratio_n07_n05 |
4094.7 |
-6.953 |
ma50_dratio_n07_n05 |
4086.6 |
-6.768 |
ma75_dratio_n07_n05 |
0.793 |
gratio_00.5_0001 |
1.314 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.665 |
atratio_00.5_0001 |
15.301 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
772億円 |
772 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
2.906 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.516 |
mrstrength_n001_n0.5 |
3732 |
1.42 |
ma5_dratio_000_005 |
3788.5 |
-0.092 |
ma10_dratio_n05_000 |
4080 |
-7.23 |
ma25_dratio_n10_n07 |
4097.9 |
-7.636 |
ma50_dratio_n10_n07 |
4091.267 |
-7.486 |
ma75_dratio_n10_n07 |
1.064 |
gratio_0001_0002 |
1.869 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-20.779 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
724億円 |
724 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-2.534 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
0.874 |
mrstrength_00.7_0001 |
3673 |
2.369 |
ma5_dratio_000_005 |
3817 |
-1.493 |
ma10_dratio_n05_000 |
4100.6 |
-8.306 |
ma25_dratio_n10_n07 |
4101.9 |
-8.335 |
ma50_dratio_n10_n07 |
4095.2 |
-8.185 |
ma75_dratio_n10_n07 |
-1.693 |
gratio_n002_n001 |
3.142 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
5.785 |
atratio_0005_0010 |
-42.25 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
724億円 |
724 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
7.547 |
貸借 |
-1.762 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.343 |
mrstrength_n005_n002 |
3665 |
4.775 |
ma5_dratio_000_005 |
3863 |
-0.595 |
ma10_dratio_n05_000 |
4120.4 |
-6.805 |
ma25_dratio_n07_n05 |
4107.6 |
-6.515 |
ma50_dratio_n07_n05 |
4100.2 |
-6.346 |
ma75_dratio_n07_n05 |
4.408 |
gratio_0003_0005 |
2.249 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
14.613 |
vratio_0000_0025 |
10 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
699億円 |
699 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-3.315 |
貸借 |
2.903 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.522 |
mrstrength_0002_0005 |
3675 |
-1.224 |
ma5_dratio_n05_000 |
3909.5 |
-7.149 |
ma10_dratio_n10_n07 |
4133.2 |
-12.175 |
ma25_dratio_n15_n10 |
4109.6 |
-11.67 |
ma50_dratio_n15_n10 |
4104.267 |
-11.555 |
ma75_dratio_n15_n10 |
-0.686 |
gratio_n001_n0.5 |
2.917 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
4.441 |
atratio_0003_0005 |
-17.689 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
702億円 |
702 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
5.976 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.584 |
mrstrength_n002_n001 |
3762 |
-3.11 |
ma5_dratio_n05_000 |
3976 |
-8.325 |
ma10_dratio_n10_n07 |
4154 |
-12.253 |
ma25_dratio_n15_n10 |
4114.3 |
-11.407 |
ma50_dratio_n15_n10 |
4110.533 |
-11.325 |
ma75_dratio_n15_n10 |
2.006 |
gratio_0002_0003 |
5.085 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-6.183 |
atratio_n010_n005 |
3.415 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
2.63 |
mratio_0002_0003 |
672億円 |
672 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-6.963 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_n3 |
-7.827 |
1.644 |
mrstrength_0001_0002 |
3845 |
-9.233 |
ma5_dratio_n10_n07 |
4038 |
-13.571 |
ma10_dratio_n15_n10 |
4176 |
-16.427 |
ma25_dratio_n20_n15 |
4118.9 |
-15.269 |
ma50_dratio_n20_n15 |
4116.933 |
-15.228 |
ma75_dratio_n20_n15 |
-5.108 |
gratio_n010_n005 |
3.907 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-4.37 |
atratio_n005_n003 |
28.527 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-3.85 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n2 |
-2.75 |
-1.62 |
mrstrength_n002_n001 |
3961 |
-6.084 |
ma5_dratio_n07_n05 |
4112.5 |
-9.544 |
ma10_dratio_n10_n07 |
4201.4 |
-11.458 |
ma25_dratio_n15_n10 |
4128.1 |
-9.886 |
ma50_dratio_n10_n07 |
4125 |
-9.818 |
ma75_dratio_n10_n07 |
-3.213 |
gratio_n005_n003 |
4.384 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-4.305 |
atratio_n005_n003 |
11.93 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-2.896 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.534 |
mrstrength_n002_n001 |
4061 |
-4.211 |
ma5_dratio_n05_000 |
4175.5 |
-6.838 |
ma10_dratio_n07_n05 |
4217.6 |
-7.767 |
ma25_dratio_n10_n07 |
4131.9 |
-5.854 |
ma50_dratio_n07_n05 |
4130.4 |
-5.82 |
ma75_dratio_n07_n05 |
-3.936 |
gratio_n005_n003 |
1.813 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
47.668 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
2.63 |
mratio_0002_0003 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.622 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.162 |
mrstrength_n0.2_0000 |
4144 |
-1.906 |
ma5_dratio_n05_000 |
4224 |
-3.764 |
ma10_dratio_n05_000 |
4222.4 |
-3.728 |
ma25_dratio_n05_000 |
4131.9 |
-1.619 |
ma50_dratio_n05_000 |
4133.333 |
-1.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
-24.609 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.16 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.265 |
mrstrength_n0.5_n0.2 |
4190 |
-3.103 |
ma5_dratio_n05_000 |
4254 |
-4.56 |
ma10_dratio_n05_000 |
4223.4 |
-3.869 |
ma25_dratio_n05_000 |
4127.8 |
-1.643 |
ma50_dratio_n05_000 |
4133.267 |
-1.773 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
1.481 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-3.555 |
atratio_n005_n003 |
-4.12 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.7 |
mratio_0.50_0001 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-2.589 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.493 |
mrstrength_00.2_00.5 |
4231 |
-3.805 |
ma5_dratio_n05_000 |
4281 |
-4.929 |
ma10_dratio_n05_000 |
4226 |
-3.691 |
ma25_dratio_n05_000 |
4125 |
-1.333 |
ma50_dratio_n05_000 |
4133 |
-1.524 |
ma75_dratio_n05_000 |
-1.422 |
gratio_n002_n001 |
2.463 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-1.974 |
atratio_n002_n001 |
-45.842 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.156 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.176 |
mrstrength_n0.2_0000 |
4264 |
-1.032 |
ma5_dratio_n05_000 |
4303 |
-1.929 |
ma10_dratio_n05_000 |
4231.8 |
-0.279 |
ma25_dratio_n05_000 |
4123 |
2.353 |
ma50_dratio_000_005 |
4132.333 |
2.121 |
ma75_dratio_000_005 |
-1.51 |
gratio_n002_n001 |
2.024 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
59.032 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.41 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_03 |
-0.598 |
0.831 |
mrstrength_00.7_0001 |
4290 |
0.35 |
ma5_dratio_000_005 |
4309 |
-0.093 |
ma10_dratio_n05_000 |
4230.8 |
1.754 |
ma25_dratio_000_005 |
4118 |
4.541 |
ma50_dratio_000_005 |
4131.467 |
4.2 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.773 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
83.432 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
0.7 |
mratio_0.50_0001 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.033 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
0.05 |
mrstrength_0000_00.2 |
4304 |
-0.209 |
ma5_dratio_n05_000 |
4303.5 |
-0.198 |
ma10_dratio_n05_000 |
4226.4 |
1.623 |
ma25_dratio_000_005 |
4112.4 |
4.44 |
ma50_dratio_000_005 |
4129.067 |
4.019 |
ma75_dratio_000_005 |
0.703 |
gratio_00.5_0001 |
2.002 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.708 |
atratio_00.5_0001 |
-33.465 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.888 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.251 |
mrstrength_00.2_00.5 |
4318 |
-1.227 |
ma5_dratio_n05_000 |
4294.5 |
-0.687 |
ma10_dratio_n05_000 |
4220.8 |
1.047 |
ma25_dratio_000_005 |
4107.9 |
3.824 |
ma50_dratio_000_005 |
4126.733 |
3.351 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-2.644 |
atratio_n003_n002 |
1.6 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
816億円 |
816 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.565 |
貸借 |
-2.079 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.462 |
mrstrength_n005_n002 |
4331 |
-2.217 |
ma5_dratio_n05_000 |
4296 |
-1.42 |
ma10_dratio_n05_000 |
4216.8 |
0.432 |
ma25_dratio_000_005 |
4106.1 |
3.139 |
ma50_dratio_000_005 |
4124 |
2.692 |
ma75_dratio_000_005 |
0.345 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
83.824 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.886 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
-0.198 |
-0.373 |
mrstrength_n0.5_n0.2 |
4342 |
0.184 |
ma5_dratio_000_005 |
4302.5 |
1.104 |
ma10_dratio_000_005 |
4215.2 |
3.198 |
ma25_dratio_000_005 |
4105.3 |
5.961 |
ma50_dratio_005_007 |
4121.733 |
5.538 |
ma75_dratio_005_007 |
-0.686 |
gratio_n001_n0.5 |
1.155 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
-46.245 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.551 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.247 |
0.476 |
mrstrength_00.2_00.5 |
4328 |
1.086 |
ma5_dratio_000_005 |
4293 |
1.91 |
ma10_dratio_000_005 |
4208.8 |
3.949 |
ma25_dratio_000_005 |
4102.4 |
6.645 |
ma50_dratio_005_007 |
4119.133 |
6.212 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
13.453 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
2.07 |
mratio_0002_0003 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.567 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.392 |
mrstrength_n0.5_n0.2 |
4303 |
1.441 |
ma5_dratio_000_005 |
4271.5 |
2.189 |
ma10_dratio_000_005 |
4201.6 |
3.889 |
ma25_dratio_000_005 |
4101.1 |
6.435 |
ma50_dratio_005_007 |
4115.8 |
6.055 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.079 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7917 rela |
ＺＡＣＲＯＳ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-9.35 |
vratio_n025_0000 |
12 |
per_012_015 |
0.9 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
2.07 |
mratio_0002_0003 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.553 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_04 |
0.927 |
0.005 |
mrstrength_0000_00.2 |
4271 |
1.381 |
ma5_dratio_000_005 |
4250 |
1.882 |
ma10_dratio_000_005 |
4194 |
3.243 |
ma25_dratio_000_005 |
4100.6 |
5.594 |
ma50_dratio_005_007 |
4112.6 |
5.286 |
ma75_dratio_005_007 |
1.049 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
49.091 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
2.07 |
mratio_0002_0003 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.854 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_03 |
0.715 |
-0.481 |
mrstrength_n0.5_n0.2 |
4261 |
0.681 |
ma5_dratio_000_005 |
4236.5 |
1.263 |
ma10_dratio_000_005 |
4180.4 |
2.622 |
ma25_dratio_000_005 |
4100.1 |
4.632 |
ma50_dratio_000_005 |
4108.733 |
4.412 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-34.783 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
2.07 |
mratio_0002_0003 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.823 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.785 |
mrstrength_00.7_0001 |
4263 |
0.399 |
ma5_dratio_000_005 |
4220 |
1.422 |
ma10_dratio_000_005 |
4165.6 |
2.746 |
ma25_dratio_000_005 |
4099.6 |
4.4 |
ma50_dratio_000_005 |
4105.333 |
4.255 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
1.07 |
atratio_0001_0002 |
7.203 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
2.07 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.098 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_none |
0.071 |
0.999 |
mrstrength_00.7_0001 |
4258 |
-0.188 |
ma5_dratio_n05_000 |
4204.5 |
1.082 |
ma10_dratio_000_005 |
4151 |
2.385 |
ma25_dratio_000_005 |
4099 |
3.684 |
ma50_dratio_000_005 |
4103.667 |
3.566 |
ma75_dratio_000_005 |
0.713 |
gratio_00.5_0001 |
1.423 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.752 |
atratio_n002_n001 |
56.291 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.07 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.179 |
貸借 |
-1.931 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
-1.117 |
mrstrength_n002_n001 |
4240 |
-0.825 |
ma5_dratio_n05_000 |
4180.5 |
0.586 |
ma10_dratio_000_005 |
4136.8 |
1.649 |
ma25_dratio_000_005 |
4099 |
2.586 |
ma50_dratio_000_005 |
4102.067 |
2.509 |
ma75_dratio_000_005 |
-0.35 |
gratio_n0.5_0000 |
3.133 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
-36.82 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
2.85 |
mratio_0002_0003 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.166 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.848 |
mrstrength_n001_n0.5 |
4229 |
1.206 |
ma5_dratio_000_005 |
4169 |
2.663 |
ma10_dratio_000_005 |
4128.2 |
3.677 |
ma25_dratio_000_005 |
4099.3 |
4.408 |
ma50_dratio_000_005 |
4101.133 |
4.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-0.417 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
2.85 |
mratio_0002_0003 |
829億円 |
829 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.113 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.227 |
mrstrength_0002_0005 |
4212 |
2.089 |
ma5_dratio_000_005 |
4153.5 |
3.527 |
ma10_dratio_000_005 |
4115.8 |
4.475 |
ma25_dratio_000_005 |
4096.9 |
4.957 |
ma50_dratio_000_005 |
4100.133 |
4.875 |
ma75_dratio_000_005 |
0.235 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
2.284 |
atratio_0002_0003 |
2.564 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
2.85 |
mratio_0002_0003 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.928 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.518 |
mrstrength_0001_0002 |
4177 |
1.867 |
ma5_dratio_000_005 |
4145 |
2.654 |
ma10_dratio_000_005 |
4103.2 |
3.7 |
ma25_dratio_000_005 |
4092.5 |
3.971 |
ma50_dratio_000_005 |
4101.467 |
3.743 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
3.125 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
45.342 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.85 |
mratio_0002_0003 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.547 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.008 |
mrstrength_0000_00.2 |
4151 |
0.217 |
ma5_dratio_000_005 |
4139 |
0.507 |
ma10_dratio_000_005 |
4094.8 |
1.592 |
ma25_dratio_000_005 |
4090.1 |
1.709 |
ma50_dratio_000_005 |
4103.467 |
1.378 |
ma75_dratio_000_005 |
0.482 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.073 |
atratio_n002_n001 |
-13.904 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.736 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.129 |
mrstrength_0000_00.2 |
4121 |
0.704 |
ma5_dratio_000_005 |
4142.5 |
0.181 |
ma10_dratio_000_005 |
4086 |
1.566 |
ma25_dratio_000_005 |
4089.8 |
1.472 |
ma50_dratio_000_005 |
4106.533 |
1.058 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
-2.604 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.306 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.002 |
mrstrength_0000_00.2 |
4109 |
2.093 |
ma5_dratio_000_005 |
4143 |
1.255 |
ma10_dratio_000_005 |
4074.6 |
2.955 |
ma25_dratio_000_005 |
4088.8 |
2.597 |
ma50_dratio_000_005 |
4109.8 |
2.073 |
ma75_dratio_000_005 |
0.848 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.755 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.146 |
貸借 |
1.146 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
4095 |
0.733 |
ma5_dratio_000_005 |
4140 |
-0.362 |
ma10_dratio_n05_000 |
4061.8 |
1.556 |
ma25_dratio_000_005 |
4087.4 |
0.92 |
ma50_dratio_000_005 |
4112 |
0.316 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
2.868 |
atratio_0002_0003 |
-45.918 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.18 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.186 |
貸借 |
1.682 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.57 |
mrstrength_0002_0005 |
4113 |
0.292 |
ma5_dratio_000_005 |
4147 |
-0.531 |
ma10_dratio_n05_000 |
4054.8 |
1.731 |
ma25_dratio_000_005 |
4086.8 |
0.935 |
ma50_dratio_000_005 |
4113.933 |
0.269 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
3.383 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.956 |
atratio_n002_n001 |
11.364 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.096 |
貸借 |
-1.86 |
rstrength_n002_n001 |
cont_n3 |
-0.25 |
-1.706 |
mrstrength_n002_n001 |
4127 |
-2.835 |
ma5_dratio_n05_000 |
4153.5 |
-3.455 |
ma10_dratio_n05_000 |
4046.2 |
-0.895 |
ma25_dratio_n05_000 |
4086.8 |
-1.879 |
ma50_dratio_n05_000 |
4115.867 |
-2.572 |
ma75_dratio_n05_000 |
-1.589 |
gratio_n002_n001 |
1.125 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.848 |
atratio_n001_n0.5 |
9.544 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.289 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
0.542 |
mrstrength_00.5_00.7 |
4164 |
-1.777 |
ma5_dratio_n05_000 |
4172 |
-1.965 |
ma10_dratio_n05_000 |
4041.4 |
1.203 |
ma25_dratio_000_005 |
4088.8 |
0.029 |
ma50_dratio_000_005 |
4119 |
-0.704 |
ma75_dratio_n05_000 |
-1.697 |
gratio_n002_n001 |
2.868 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
7.589 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.606 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.391 |
mrstrength_n005_n002 |
4177 |
-1.245 |
ma5_dratio_n05_000 |
4180.5 |
-1.328 |
ma10_dratio_n05_000 |
4032.2 |
2.301 |
ma25_dratio_000_005 |
4088.2 |
0.9 |
ma50_dratio_000_005 |
4122.267 |
0.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.015 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
121.782 |
vratio_0100_0200 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
3.07 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.127 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_03 |
-1.242 |
1.719 |
mrstrength_0001_0002 |
4185 |
0.717 |
ma5_dratio_000_005 |
4167 |
1.152 |
ma10_dratio_000_005 |
4024 |
4.747 |
ma25_dratio_000_005 |
4086.5 |
3.145 |
ma50_dratio_000_005 |
4124.533 |
2.193 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.627 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
3.07 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.481 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
4181 |
0.335 |
ma5_dratio_000_005 |
4137.5 |
1.39 |
ma10_dratio_000_005 |
4014.2 |
4.504 |
ma25_dratio_000_005 |
4082.6 |
2.753 |
ma50_dratio_000_005 |
4125 |
1.697 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
24.074 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.01 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.718 |
mrstrength_00.7_0001 |
4180 |
0.359 |
ma5_dratio_000_005 |
4109.5 |
2.081 |
ma10_dratio_000_005 |
4005.2 |
4.739 |
ma25_dratio_000_005 |
4081.8 |
2.773 |
ma50_dratio_000_005 |
4125.733 |
1.679 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-34.146 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.589 |
貸借 |
-0.829 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.303 |
mrstrength_n0.5_n0.2 |
4180 |
-0.598 |
ma5_dratio_n05_000 |
4079.5 |
1.851 |
ma10_dratio_000_005 |
3998.4 |
3.917 |
ma25_dratio_000_005 |
4080.4 |
1.828 |
ma50_dratio_000_005 |
4125.8 |
0.708 |
ma75_dratio_000_005 |
0.6 |
gratio_00.5_0001 |
0.964 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-31.667 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
2.167 |
貸借 |
-2.882 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.076 |
mrstrength_0000_00.2 |
4184 |
-0.454 |
ma5_dratio_n05_000 |
4063 |
2.51 |
ma10_dratio_000_005 |
3995 |
4.255 |
ma25_dratio_000_005 |
4079.7 |
2.091 |
ma50_dratio_000_005 |
4126.933 |
0.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-25.466 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-02-06 |
settlement_m00_b07 |
6988;4221;4045 |
日東電;大倉工;東合成 |
3.476 |
貸借 |
-3.357 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.159 |
mrstrength_n002_n001 |
4149 |
1.109 |
ma5_dratio_000_005 |
4043.5 |
3.747 |
ma10_dratio_000_005 |
3995.4 |
4.996 |
ma25_dratio_000_005 |
4077.6 |
2.879 |
ma50_dratio_000_005 |
4127.533 |
1.635 |
ma75_dratio_000_005 |
0.716 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
-11.05 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
807億円 |
807 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.583 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.538 |
mrstrength_n001_n0.5 |
4094 |
2.345 |
ma5_dratio_000_005 |
4022.5 |
4.164 |
ma10_dratio_000_005 |
3995.4 |
4.871 |
ma25_dratio_000_005 |
4075 |
2.822 |
ma50_dratio_000_005 |
4128.533 |
1.489 |
ma75_dratio_000_005 |
0.596 |
gratio_00.5_0001 |
2.663 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-30.25 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b06_b04 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.267 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
0.443 |
mrstrength_00.2_00.5 |
4039 |
3.862 |
ma5_dratio_000_005 |
4008 |
4.666 |
ma10_dratio_000_005 |
3996 |
4.98 |
ma25_dratio_000_005 |
4074.3 |
2.962 |
ma50_dratio_000_005 |
4129.267 |
1.592 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
2.427 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
4.637 |
atratio_0003_0005 |
220.37 |
vratio_0200_0300 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
804億円 |
804 |
mvalue_00400_01000 |
2025-02-06 |
settlement_b03_b01 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.348 |
貸借 |
4.289 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
5.352 |
mrstrength_0005_0010 |
3979 |
4.926 |
ma5_dratio_000_005 |
3982.5 |
4.834 |
ma10_dratio_000_005 |
4000.6 |
4.359 |
ma25_dratio_000_005 |
4072.9 |
2.507 |
ma50_dratio_000_005 |
4129.333 |
1.106 |
ma75_dratio_000_005 |
4.01 |
gratio_0003_0005 |
3.301 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-6.358 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
769億円 |
769 |
mvalue_00400_01000 |
2025-02-06 |
settlement_000_000 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.017 |
貸借 |
0.769 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
1.181 |
mrstrength_0001_0002 |
3942 |
1.218 |
ma5_dratio_000_005 |
3951.5 |
0.974 |
ma10_dratio_000_005 |
4007.2 |
-0.429 |
ma25_dratio_n05_000 |
4071.9 |
-2.011 |
ma50_dratio_n05_000 |
4129.6 |
-3.38 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
23.571 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.124 |
貸借 |
0.252 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.043 |
mrstrength_0000_00.2 |
3938 |
-0.457 |
ma5_dratio_n05_000 |
3940 |
-0.508 |
ma10_dratio_n05_000 |
4019.8 |
-2.483 |
ma25_dratio_n05_000 |
4072.9 |
-3.754 |
ma50_dratio_n05_000 |
4133.2 |
-5.158 |
ma75_dratio_n07_n05 |
-0.255 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-44.444 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
2.91 |
mratio_0002_0003 |
754億円 |
754 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.505 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.209 |
mrstrength_n0.5_n0.2 |
3951 |
-0.911 |
ma5_dratio_n05_000 |
3943 |
-0.71 |
ma10_dratio_n05_000 |
4033.6 |
-2.94 |
ma25_dratio_n05_000 |
4075.2 |
-3.931 |
ma50_dratio_n05_000 |
4139.267 |
-5.418 |
ma75_dratio_n07_n05 |
1.412 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-2.381 |
atratio_n003_n002 |
59.494 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.23 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a01_a03 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.707 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
0.278 |
mrstrength_00.2_00.5 |
3977 |
-2.062 |
ma5_dratio_n05_000 |
3942.5 |
-1.205 |
ma10_dratio_n05_000 |
4047 |
-3.756 |
ma25_dratio_n05_000 |
4080 |
-4.534 |
ma50_dratio_n05_000 |
4144.4 |
-6.018 |
ma75_dratio_n07_n05 |
-0.125 |
gratio_n0.5_0000 |
3.081 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
-3.659 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
769億円 |
769 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a04_a06 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.009 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.356 |
mrstrength_00.2_00.5 |
3986 |
0.1 |
ma5_dratio_000_005 |
3942 |
1.218 |
ma10_dratio_000_005 |
4061.2 |
-1.753 |
ma25_dratio_n05_000 |
4084.7 |
-2.318 |
ma50_dratio_n05_000 |
4150.8 |
-3.874 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-7.865 |
vratio_n025_0000 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.871 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_n2 |
0.252 |
-0.628 |
mrstrength_n001_n0.5 |
3961 |
0.227 |
ma5_dratio_000_005 |
3929 |
1.044 |
ma10_dratio_000_005 |
4070.4 |
-2.467 |
ma25_dratio_n05_000 |
4087.6 |
-2.877 |
ma50_dratio_n05_000 |
4156.4 |
-4.485 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
1.396 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-35.507 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
2.8 |
mratio_0002_0003 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.915 |
貸借 |
-2.398 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.503 |
mrstrength_n005_n002 |
3942 |
1.091 |
ma5_dratio_000_005 |
3924 |
1.555 |
ma10_dratio_000_005 |
4078 |
-2.281 |
ma25_dratio_n05_000 |
4092.3 |
-2.622 |
ma50_dratio_n05_000 |
4162.8 |
-4.271 |
ma75_dratio_n05_000 |
0.247 |
gratio_0000_00.5 |
1.757 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
2.665 |
atratio_0002_0003 |
12.653 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.11 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
779億円 |
779 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a07_a09 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-1.329 |
貸借 |
3.994 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
4.052 |
mrstrength_0002_0005 |
3935 |
2.795 |
ma5_dratio_000_005 |
3922.5 |
3.123 |
ma10_dratio_000_005 |
4081.8 |
-0.902 |
ma25_dratio_n05_000 |
4100.6 |
-1.356 |
ma50_dratio_n05_000 |
4168.933 |
-2.973 |
ma75_dratio_n05_000 |
-0.888 |
gratio_n001_n0.5 |
3.585 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
1.94 |
atratio_0001_0002 |
11.872 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
759億円 |
759 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a10_a12 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.306 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.857 |
mrstrength_0002_0005 |
3908 |
0.819 |
ma5_dratio_000_005 |
3915 |
0.639 |
ma10_dratio_000_005 |
4085.4 |
-3.559 |
ma25_dratio_n05_000 |
4107.8 |
-4.085 |
ma50_dratio_n05_000 |
4174.8 |
-5.624 |
ma75_dratio_n07_n05 |
1.811 |
gratio_0001_0002 |
2.436 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.258 |
atratio_n0.5_0000 |
-24.742 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
745億円 |
745 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.035 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.191 |
mrstrength_n0.2_0000 |
3898 |
-0.847 |
ma5_dratio_n05_000 |
3923.5 |
-1.491 |
ma10_dratio_n05_000 |
4093.6 |
-5.584 |
ma25_dratio_n07_n05 |
4116.8 |
-6.116 |
ma50_dratio_n07_n05 |
4181.4 |
-7.567 |
ma75_dratio_n10_n07 |
0.387 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.899 |
atratio_n002_n001 |
17.339 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
747億円 |
747 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.194 |
貸借 |
-2.093 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.688 |
mrstrength_n005_n002 |
3897 |
-0.565 |
ma5_dratio_n05_000 |
3944 |
-1.749 |
ma10_dratio_n05_000 |
4103 |
-5.557 |
ma25_dratio_n07_n05 |
4127.4 |
-6.115 |
ma50_dratio_n07_n05 |
4188.2 |
-7.478 |
ma75_dratio_n10_n07 |
-0.253 |
gratio_n0.5_0000 |
2.604 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
69.863 |
vratio_0050_0075 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
3.36 |
mratio_0003_0005 |
761億円 |
761 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a13_a15 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.883 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_03 |
1.584 |
-0.561 |
mrstrength_n001_n0.5 |
3906 |
1.126 |
ma5_dratio_000_005 |
3974 |
-0.604 |
ma10_dratio_n05_000 |
4113 |
-3.963 |
ma25_dratio_n05_000 |
4137.1 |
-4.522 |
ma50_dratio_n05_000 |
4195.933 |
-5.861 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.407 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-35.111 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.393 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.191 |
mrstrength_0000_00.2 |
3910 |
0 |
ma5_dratio_000_005 |
3998.5 |
-2.213 |
ma10_dratio_n05_000 |
4118.8 |
-5.069 |
ma25_dratio_n07_n05 |
4143.5 |
-5.635 |
ma50_dratio_n07_n05 |
4202 |
-6.949 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.94 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0.777 |
atratio_00.5_0001 |
-25.497 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
1.407 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.396 |
mrstrength_n0.5_n0.2 |
3922 |
-0.816 |
ma5_dratio_n05_000 |
4028 |
-3.426 |
ma10_dratio_n05_000 |
4127.4 |
-5.752 |
ma25_dratio_n07_n05 |
4150.7 |
-6.281 |
ma50_dratio_n07_n05 |
4209.333 |
-7.586 |
ma75_dratio_n10_n07 |
1.295 |
gratio_0001_0002 |
1.956 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.531 |
atratio_n002_n001 |
-14.448 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
744億円 |
744 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.442 |
貸借 |
-1.089 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.217 |
mrstrength_n002_n001 |
3949 |
-2.254 |
ma5_dratio_n05_000 |
4070 |
-5.16 |
ma10_dratio_n07_n05 |
4136.2 |
-6.678 |
ma25_dratio_n07_n05 |
4157.8 |
-7.162 |
ma50_dratio_n10_n07 |
4217.6 |
-8.479 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.259 |
atratio_n002_n001 |
100.568 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
2.43 |
mratio_0002_0003 |
755億円 |
755 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.219 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.592 |
mrstrength_n002_n001 |
3991 |
-1.779 |
ma5_dratio_n05_000 |
4118 |
-4.808 |
ma10_dratio_n05_000 |
4144.2 |
-5.41 |
ma25_dratio_n07_n05 |
4167.3 |
-5.934 |
ma50_dratio_n07_n05 |
4225.067 |
-7.22 |
ma75_dratio_n10_n07 |
-0.378 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.667 |
vratio_n050_n025 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.108 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
4042 |
-1.781 |
ma5_dratio_n05_000 |
4156.5 |
-4.487 |
ma10_dratio_n05_000 |
4149 |
-4.314 |
ma25_dratio_n05_000 |
4174.8 |
-4.906 |
ma50_dratio_n05_000 |
4231.467 |
-6.179 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
1.911 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
77.778 |
vratio_0075_0100 |
11 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
765億円 |
765 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.47 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
0.461 |
mrstrength_00.2_00.5 |
4087 |
-2.863 |
ma5_dratio_n05_000 |
4186 |
-5.16 |
ma10_dratio_n07_n05 |
4151 |
-4.36 |
ma25_dratio_n05_000 |
4180.4 |
-5.033 |
ma50_dratio_n07_n05 |
4237.2 |
-6.306 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.025 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-1.106 |
atratio_n002_n001 |
-46.85 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
776億円 |
776 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.845 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_n6 |
-1.047 |
-0.059 |
mrstrength_n0.2_0000 |
4134 |
-2.637 |
ma5_dratio_n05_000 |
4214 |
-4.485 |
ma10_dratio_n05_000 |
4158.4 |
-3.208 |
ma25_dratio_n05_000 |
4186 |
-3.846 |
ma50_dratio_n05_000 |
4242.733 |
-5.132 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.746 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-2.515 |
atratio_n003_n002 |
53.012 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.001 |
貸借 |
-2.516 |
rstrength_n005_n002 |
cont_n5 |
-0.94 |
-1.575 |
mrstrength_n002_n001 |
4191 |
-2.887 |
ma5_dratio_n05_000 |
4236.5 |
-3.93 |
ma10_dratio_n05_000 |
4162.4 |
-2.22 |
ma25_dratio_n05_000 |
4189.5 |
-2.852 |
ma50_dratio_n05_000 |
4246.533 |
-4.157 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-37.121 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.558 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_n4 |
-0.255 |
-0.222 |
mrstrength_n0.5_n0.2 |
4245 |
-1.649 |
ma5_dratio_n05_000 |
4251.5 |
-1.799 |
ma10_dratio_n05_000 |
4164.4 |
0.255 |
ma25_dratio_000_005 |
4192.9 |
-0.427 |
ma50_dratio_n05_000 |
4248.933 |
-1.74 |
ma75_dratio_n05_000 |
-0.715 |
gratio_n001_n0.5 |
1.33 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-0.238 |
atratio_n0.5_0000 |
8.197 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.31 |
mratio_0002_0003 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
0.318 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.213 |
mrstrength_n005_n002 |
4271 |
-1.779 |
ma5_dratio_n05_000 |
4250 |
-1.294 |
ma10_dratio_n05_000 |
4159.8 |
0.846 |
ma25_dratio_000_005 |
4193.6 |
0.033 |
ma50_dratio_000_005 |
4249.6 |
-1.285 |
ma75_dratio_n05_000 |
0.713 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7917 rela |
藤森工業 |
プライム（内国株式） |
-2.436 |
atratio_n003_n002 |
84.848 |
vratio_0075_0100 |
11.7 |
per_010_012 |
0.87 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6988;4221;4045 |
日東電;大倉工;東合成 |
-0.86 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-0.963 |
mrstrength_n001_n0.5 |
4285 |
-1.867 |
ma5_dratio_n05_000 |
4238.5 |
-0.79 |
ma10_dratio_n05_000 |
4154.6 |
1.213 |
ma25_dratio_000_005 |
4195.1 |
0.236 |
ma50_dratio_000_005 |
4250.733 |
-1.076 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
3.589 |
volaratio_003_004 |