Home
rdate:2025-07-14
[銘柄コード] 7878
[銘柄名] 光・彩
[銘柄名en] Kohsai Co.,Ltd.
[銘柄概要] 総合宝飾品メーカー。オリジナル商品をOEM供給。留め具などジュエリーパーツが高シェア。
[URL] https://www.kohsai-qq.co.jp/#section0
[比較銘柄] 7937(ツツミ) 7872(エステール) 7901(マツモト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 20.9億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_020_025 [20.8]
07-11 r5_per_018_020 [19.4]
07-10 r5_per_020_025 [21.9]
07-09 r5_per_020_025 [20.5]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.8]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.6]
06-26 r5_per_015_018 [15.6]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_012_015 [14.9]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.2]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15]
06-13 r5_per_015_018 [15.2]
06-12 r5_per_015_018 [15.4]
06-11 r5_per_015_018 [15.5]
06-10 r5_per_015_018 [15.5]
06-09 r5_per_015_018 [15.6]
06-06 r5_per_015_018 [15.6]
06-05 r5_per_015_018 [15.6]
06-04 r5_per_015_018 [15.6]
06-03 r5_per_015_018 [15.5]
06-02 r5_per_015_018 [15.4]
05-30 r5_per_015_018 [15.5]
05-29 r5_per_015_018 [15.5]
05-28 r5_per_015_018 [15.3]
05-27 r5_per_015_018 [15.3]
05-26 r5_per_015_018 [15.3]
05-23 r5_per_015_018 [15.4]
05-22 r5_per_015_018 [15.3]
05-21 r5_per_015_018 [15.6]
05-20 r5_per_015_018 [15.2]
05-19 r5_per_015_018 [15.2]
05-16 r5_per_015_018 [16.4]
05-15 r5_per_015_018 [16.4]
05-14 r5_per_015_018 [16.4]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.2_1.4 [1.36]
07-11 r6_pbr_1.2_1.4 [1.27]
07-10 r6_pbr_1.4_1.6 [1.43]
07-09 r6_pbr_1.2_1.4 [1.34]
07-08 r6_pbr_001_1.2 [1.03]
07-07 r6_pbr_001_1.2 [1.02]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.03]
07-02 r6_pbr_001_1.2 [1.03]
07-01 r6_pbr_001_1.2 [1.03]
06-30 r6_pbr_001_1.2 [1.03]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_001_1.2 [1.02]
06-23 r6_pbr_0.8_001 [0.97]
06-20 r6_pbr_001_1.2 [1]
06-19 r6_pbr_001_1.2 [1]
06-18 r6_pbr_0.8_001 [0.99]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.98]
06-13 r6_pbr_0.8_001 [0.99]
06-12 r6_pbr_001_1.2 [1]
06-11 r6_pbr_001_1.2 [1.01]
06-10 r6_pbr_001_1.2 [1.01]
06-09 r6_pbr_001_1.2 [1.02]
06-06 r6_pbr_001_1.2 [1.02]
06-05 r6_pbr_001_1.2 [1.02]
06-04 r6_pbr_001_1.2 [1.02]
06-03 r6_pbr_001_1.2 [1.01]
06-02 r6_pbr_001_1.2 [1.01]
05-30 r6_pbr_001_1.2 [1.02]
05-29 r6_pbr_001_1.2 [1.01]
05-28 r6_pbr_001_1.2 [1]
05-27 r6_pbr_001_1.2 [1]
05-26 r6_pbr_001_1.2 [1]
05-23 r6_pbr_001_1.2 [1.01]
05-22 r6_pbr_001_1.2 [1]
05-21 r6_pbr_001_1.2 [1.02]
05-20 r6_pbr_0.8_001 [0.99]
05-19 r6_pbr_0.8_001 [0.99]
05-16 r6_pbr_001_1.2 [1.07]
05-15 r6_pbr_001_1.2 [1.07]
05-14 r6_pbr_001_1.2 [1.07]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_1.8_002 [1.9]
07-11 r7_yield_002_2.5 [2.03]
07-10 r7_yield_1.8_002 [1.8]
07-09 r7_yield_1.8_002 [1.92]
07-08 r7_yield_2.5_003 [2.5]
07-07 r7_yield_2.5_003 [2.51]
07-04 r7_yield_2.5_003 [2.51]
07-03 r7_yield_2.5_003 [2.51]
07-02 r7_yield_2.5_003 [2.5]
07-01 r7_yield_2.5_003 [2.5]
06-30 r7_yield_2.5_003 [2.5]
06-27 r7_yield_2.5_003 [2.53]
06-26 r7_yield_2.5_003 [2.53]
06-25 r7_yield_2.5_003 [2.52]
06-24 r7_yield_2.5_003 [2.52]
06-23 r7_yield_2.5_003 [2.64]
06-20 r7_yield_2.5_003 [2.57]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.59]
06-17 r7_yield_2.5_003 [2.61]
06-16 r7_yield_2.5_003 [2.63]
06-13 r7_yield_2.5_003 [2.6]
06-12 r7_yield_2.5_003 [2.56]
06-11 r7_yield_2.5_003 [2.55]
06-10 r7_yield_2.5_003 [2.54]
06-09 r7_yield_2.5_003 [2.53]
06-06 r7_yield_2.5_003 [2.53]
06-05 r7_yield_2.5_003 [2.53]
06-04 r7_yield_2.5_003 [2.53]
06-03 r7_yield_2.5_003 [2.54]
06-02 r7_yield_2.5_003 [2.55]
05-30 r7_yield_2.5_003 [2.53]
05-29 r7_yield_2.5_003 [2.55]
05-28 r7_yield_2.5_003 [2.57]
05-27 r7_yield_2.5_003 [2.57]
05-26 r7_yield_2.5_003 [2.58]
05-23 r7_yield_2.5_003 [2.56]
05-22 r7_yield_2.5_003 [2.57]
05-21 r7_yield_2.5_003 [2.53]
05-20 r7_yield_2.5_003 [2.59]
05-19 r7_yield_2.5_003 [2.59]
05-16 r7_yield_002_2.5 [2.4]
05-15 r7_yield_002_2.5 [2.4]
05-14 r7_yield_002_2.5 [2.4]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0020_0050 [43.89]
05-26 r8_mratio_0020_0050 [43.89]
05-23 r8_mratio_0020_0050 [43.89]
05-22 r8_mratio_0020_0050 [43.89]
05-21 r8_mratio_0020_0050 [43.89]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.815]
07-11 r11_rstrength_m000_n010 [-12.05]
07-10 r11_rstrength_0005_0010 [6.491]
07-09 r11_rstrength_0010_p000 [29.852]
07-08 r11_rstrength_00.2_00.5 [0.48]
07-07 r11_rstrength_0000_00.2 [0.022]
07-04 r11_rstrength_n0.5_n0.2 [-0.484]
07-03 r11_rstrength_n0.5_n0.2 [-0.44]
07-02 r11_rstrength_n001_n0.5 [-0.58]
07-01 r11_rstrength_00.2_00.5 [0.467]
06-30 r11_rstrength_0001_0002 [1.138]
06-27 r11_rstrength_n0.2_0000 [-0.096]
06-26 r11_rstrength_0000_00.2 [0.186]
06-25 r11_rstrength_0000_00.2 [0.171]
06-24 r11_rstrength_0002_0005 [4.376]
06-23 r11_rstrength_n005_n002 [-2.046]
06-20 r11_rstrength_n001_n0.5 [-0.927]
06-19 r11_rstrength_00.2_00.5 [0.335]
06-18 r11_rstrength_0001_0002 [1.187]
06-17 r11_rstrength_00.2_00.5 [0.333]
06-16 r11_rstrength_n005_n002 [-2.359]
06-13 r11_rstrength_n001_n0.5 [-0.923]
06-12 r11_rstrength_0000_00.2 [0.05]
06-11 r11_rstrength_0000_00.2 [0.178]
06-10 r11_rstrength_n002_n001 [-1.212]
06-09 r11_rstrength_00.2_00.5 [0.498]
06-06 r11_rstrength_0001_0002 [1.101]
06-05 r11_rstrength_00.7_0001 [0.887]
06-04 r11_rstrength_n001_n0.5 [-0.939]
06-03 r11_rstrength_00.2_00.5 [0.495]
06-02 r11_rstrength_n001_n0.5 [-0.503]
05-30 r11_rstrength_00.2_00.5 [0.375]
05-29 r11_rstrength_0001_0002 [1.147]
05-28 r11_rstrength_00.2_00.5 [0.327]
05-27 r11_rstrength_00.2_00.5 [0.286]
05-26 r11_rstrength_n002_n001 [-1.286]
05-23 r11_rstrength_00.5_00.7 [0.533]
05-22 r11_rstrength_n002_n001 [-1.433]
05-21 r11_rstrength_0002_0005 [2.667]
05-20 r11_rstrength_n0.5_n0.2 [-0.209]
05-19 r11_rstrength_n010_n005 [-7.268]
05-16 r11_rstrength_0010_p000 [10.224]
05-15 r11_rstrength_00.7_0001 [0.803]
05-14 r11_rstrength_0001_0002 [1.017]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
06-13 r12_settlement_000_000 [2025-06-13]
06-12 r12_settlement_a01_a03 [2025-06-13]
06-11 r12_settlement_a01_a03 [2025-06-13]
06-10 r12_settlement_a01_a03 [2025-06-13]
06-09 r12_settlement_a04_a06 [2025-06-13]
06-06 r12_settlement_a07_a09 [2025-06-13]
06-05 r12_settlement_a07_a09 [2025-06-13]
06-04 r12_settlement_a07_a09 [2025-06-13]
06-03 r12_settlement_a10_a12 [2025-06-13]
06-02 r12_settlement_a10_a12 [2025-06-13]
05-30 r12_settlement_a13_a15 [2025-06-13]
05-29 r12_settlement_a13_a15 [2025-06-13]
05-28 r12_settlement_a16_p00 [2025-06-13]
05-27 r12_settlement_a16_p00 [2025-06-13]
05-26 r12_settlement_a16_p00 [2025-06-13]
05-23 r12_settlement_a16_p00 [2025-06-13]
05-22 r12_settlement_a16_p00 [2025-06-13]
05-21 r12_settlement_a16_p00 [2025-06-13]
05-20 r12_settlement_a16_p00 [2025-06-13]
05-19 r12_settlement_a16_p00 [2025-06-13]
05-16 r12_settlement_a16_p00 [2025-06-13]
05-15 r12_settlement_a16_p00 [2025-06-13]
05-14 r12_settlement_a16_p00 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_04 [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
06-13 r13_cont_n4 [na]
06-12 r13_cont_n3 [na]
06-11 r13_cont_n2 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_02 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [6.975]
07-11 r14_atratio_m000_n010 [-11.167]
07-10 r14_atratio_0005_0010 [6.687]
07-09 r14_atratio_0015_p000 [29.97]
07-08 r14_atratio_00.5_0001 [0.502]
07-07 r14_atratio_n0.5_0000 [-0.1]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.499]
07-02 r14_atratio_0000_00.5 [0.1]
07-01 r14_atratio_0000_00.5 [0.1]
06-30 r14_atratio_0001_0002 [1.01]
06-27 r14_atratio_0000_00.5 [0.202]
06-26 r14_atratio_n0.5_0000 [-0.303]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [4.646]
06-23 r14_atratio_n003_n002 [-2.472]
06-20 r14_atratio_0000_00.5 [0.103]
06-19 r14_atratio_0000_00.5 [0.414]
06-18 r14_atratio_00.5_0001 [0.94]
06-17 r14_atratio_00.5_0001 [0.631]
06-16 r14_atratio_n002_n001 [-1.143]
06-13 r14_atratio_n002_n001 [-1.333]
06-12 r14_atratio_n001_n0.5 [-0.612]
06-11 r14_atratio_n001_n0.5 [-0.507]
06-10 r14_atratio_n0.5_0000 [-0.303]
06-09 r14_atratio_0000_00.5 [0.101]
06-06 r14_atratio_00.5_0001 [0.919]
06-05 r14_atratio_0000_00.5 [0.102]
06-04 r14_atratio_n001_n0.5 [-0.61]
06-03 r14_atratio_0000_00.5 [0.408]
06-02 r14_atratio_n001_n0.5 [-0.709]
05-30 r14_atratio_00.5_0001 [0.612]
05-29 r14_atratio_0001_0002 [1.03]
05-28 r14_atratio_n0.5_0000 [-0.103]
05-27 r14_atratio_0000_00.5 [0.31]
05-26 r14_atratio_n001_n0.5 [-0.92]
05-23 r14_atratio_00.5_0001 [0.514]
05-22 r14_atratio_n002_n001 [-1.717]
05-21 r14_atratio_0002_0003 [2.697]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_n010_n005 [-7.308]
05-16 r14_atratio_0010_0015 [10.874]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_00.5_0001 [0.969]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-37.045]
07-11 r15_vratio_n100_n075 [-83.965]
07-10 r15_vratio_0025_0050 [40.718]
07-09 r15_vratio_2000_p000 [27757.143]
07-08 r15_vratio_n100_n075 [-87.5]
07-07 r15_vratio_0075_0100 [93.103]
07-04 r15_vratio_0300_0500 [480]
07-03 r15_vratio_0300_0500 [400]
07-02 r15_vratio_n100_n075 [-95.238]
07-01 r15_vratio_0100_0200 [162.5]
06-30 r15_vratio_0300_0500 [300]
06-27 r15_vratio_n075_n050 [-71.429]
06-26 r15_vratio_n075_n050 [-70.833]
06-25 r15_vratio_n100_n075 [-83.784]
06-24 r15_vratio_0500_1000 [572.727]
06-23 r15_vratio_0300_0500 [450]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_0000_0025 [0]
06-18 r15_vratio_n100_n075 [-93.548]
06-17 r15_vratio_0000_0025 [24]
06-16 r15_vratio_0000_0025 [19.048]
06-13 r15_vratio_n025_0000 [-4.545]
06-12 r15_vratio_0025_0050 [46.667]
06-11 r15_vratio_0075_0100 [87.5]
06-10 r15_vratio_n050_n025 [-33.333]
06-09 r15_vratio_0000_0025 [9.091]
06-06 r15_vratio_0100_0200 [120]
06-05 r15_vratio_n075_n050 [-58.333]
06-04 r15_vratio_0050_0075 [71.429]
06-03 r15_vratio_n100_n075 [-78.125]
06-02 r15_vratio_0050_0075 [68.421]
05-30 r15_vratio_n025_0000 [-20.833]
05-29 r15_vratio_n075_n050 [-69.62]
05-28 r15_vratio_0300_0500 [464.286]
05-27 r15_vratio_n050_n025 [-44]
05-26 r15_vratio_n025_0000 [-3.846]
05-23 r15_vratio_n050_n025 [-40.909]
05-22 r15_vratio_n100_n075 [-95.487]
05-21 r15_vratio_2000_p000 [2767.647]
05-20 r15_vratio_n025_0000 [-12.821]
05-19 r15_vratio_n100_n075 [-94.153]
05-16 r15_vratio_2000_p000 [33250]
05-15 r15_vratio_n075_n050 [-66.667]
05-14 r15_vratio_n075_n050 [-57.143]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.655]
07-11 r16_ma5_dratio_000_005 [4.156]
07-10 r16_ma5_dratio_020_030 [22.119]
07-09 r16_ma5_dratio_020_030 [22.921]
07-08 r16_ma5_dratio_000_005 [0.24]
07-07 r16_ma5_dratio_n05_000 [-0.26]
07-04 r16_ma5_dratio_n05_000 [-0.24]
07-03 r16_ma5_dratio_n05_000 [-0.1]
07-02 r16_ma5_dratio_000_005 [0.582]
07-01 r16_ma5_dratio_000_005 [0.704]
06-30 r16_ma5_dratio_000_005 [0.806]
06-27 r16_ma5_dratio_000_005 [0.876]
06-26 r16_ma5_dratio_000_005 [1.064]
06-25 r16_ma5_dratio_000_005 [1.745]
06-24 r16_ma5_dratio_000_005 [2.27]
06-23 r16_ma5_dratio_n05_000 [-1.58]
06-20 r16_ma5_dratio_000_005 [0.831]
06-19 r16_ma5_dratio_000_005 [0.916]
06-18 r16_ma5_dratio_000_005 [0.395]
06-17 r16_ma5_dratio_n05_000 [-0.85]
06-16 r16_ma5_dratio_n05_000 [-2.06]
06-13 r16_ma5_dratio_n05_000 [-1.696]
06-12 r16_ma5_dratio_n05_000 [-0.894]
06-11 r16_ma5_dratio_n05_000 [-0.366]
06-10 r16_ma5_dratio_000_005 [0.203]
06-09 r16_ma5_dratio_000_005 [0.549]
06-06 r16_ma5_dratio_000_005 [0.631]
06-05 r16_ma5_dratio_n05_000 [-0.265]
06-04 r16_ma5_dratio_n05_000 [-0.407]
06-03 r16_ma5_dratio_000_005 [0.347]
06-02 r16_ma5_dratio_000_005 [0.184]
05-30 r16_ma5_dratio_000_005 [1.127]
05-29 r16_ma5_dratio_000_005 [0.698]
05-28 r16_ma5_dratio_n05_000 [-0.165]
05-27 r16_ma5_dratio_n05_000 [-0.451]
05-26 r16_ma5_dratio_n05_000 [-0.595]
05-23 r16_ma5_dratio_000_005 [0.431]
05-22 r16_ma5_dratio_n05_000 [-1.338]
05-21 r16_ma5_dratio_000_005 [1.103]
05-20 r16_ma5_dratio_n05_000 [-0.495]
05-19 r16_ma5_dratio_000_005 [0.229]
05-16 r16_ma5_dratio_007_010 [8.832]
05-15 r16_ma5_dratio_000_005 [0.299]
05-14 r16_ma5_dratio_n05_000 [-0.021]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_015_020 [17.401]
07-11 r17_ma10_dratio_010_015 [12.953]
07-10 r17_ma10_dratio_030_p00 [30.048]
07-09 r17_ma10_dratio_020_030 [26.643]
07-08 r17_ma10_dratio_000_005 [0.472]
07-07 r17_ma10_dratio_000_005 [0.07]
07-04 r17_ma10_dratio_000_005 [0.666]
07-03 r17_ma10_dratio_000_005 [0.931]
07-02 r17_ma10_dratio_000_005 [1.716]
07-01 r17_ma10_dratio_000_005 [1.987]
06-30 r17_ma10_dratio_000_005 [2.344]
06-27 r17_ma10_dratio_000_005 [1.831]
06-26 r17_ma10_dratio_000_005 [1.919]
06-25 r17_ma10_dratio_000_005 [2.365]
06-24 r17_ma10_dratio_000_005 [2.471]
06-23 r17_ma10_dratio_n05_000 [-2.028]
06-20 r17_ma10_dratio_000_005 [0.021]
06-19 r17_ma10_dratio_n05_000 [-0.257]
06-18 r17_ma10_dratio_n05_000 [-0.76]
06-17 r17_ma10_dratio_n05_000 [-1.806]
06-16 r17_ma10_dratio_n05_000 [-2.691]
06-13 r17_ma10_dratio_n05_000 [-1.857]
06-12 r17_ma10_dratio_n05_000 [-0.784]
06-11 r17_ma10_dratio_n05_000 [-0.234]
06-10 r17_ma10_dratio_000_005 [0.377]
06-09 r17_ma10_dratio_000_005 [0.826]
06-06 r17_ma10_dratio_000_005 [0.93]
06-05 r17_ma10_dratio_000_005 [0.112]
06-04 r17_ma10_dratio_000_005 [0.072]
06-03 r17_ma10_dratio_000_005 [0.562]
06-02 r17_ma10_dratio_000_005 [0.358]
05-30 r17_ma10_dratio_000_005 [1.241]
05-29 r17_ma10_dratio_000_005 [0.082]
05-28 r17_ma10_dratio_n05_000 [-0.502]
05-27 r17_ma10_dratio_n05_000 [-0.062]
05-26 r17_ma10_dratio_000_005 [0.072]
05-23 r17_ma10_dratio_000_005 [1.379]
05-22 r17_ma10_dratio_000_005 [1.28]
05-21 r17_ma10_dratio_000_005 [3.265]
05-20 r17_ma10_dratio_000_005 [0.731]
05-19 r17_ma10_dratio_000_005 [0.795]
05-16 r17_ma10_dratio_007_010 [8.469]
05-15 r17_ma10_dratio_n05_000 [-1.698]
05-14 r17_ma10_dratio_n05_000 [-2.271]
 16:56 12 7.539 1334.1 7.819 3.677 3.979 4.647
MA25乖離率 r18 07-14 r18_ma25_dratio_020_030 [27.509]
07-11 r18_ma25_dratio_020_030 [20.736]
07-10 r18_ma25_dratio_030_p00 [37.23]
07-09 r18_ma25_dratio_030_p00 [30.743]
07-08 r18_ma25_dratio_000_005 [1.918]
07-07 r18_ma25_dratio_000_005 [1.479]
07-04 r18_ma25_dratio_000_005 [1.648]
07-03 r18_ma25_dratio_000_005 [1.689]
07-02 r18_ma25_dratio_000_005 [2.266]
07-01 r18_ma25_dratio_000_005 [2.293]
06-30 r18_ma25_dratio_000_005 [2.312]
06-27 r18_ma25_dratio_000_005 [1.418]
06-26 r18_ma25_dratio_000_005 [1.263]
06-25 r18_ma25_dratio_000_005 [1.633]
06-24 r18_ma25_dratio_000_005 [1.637]
06-23 r18_ma25_dratio_n05_000 [-2.768]
06-20 r18_ma25_dratio_n05_000 [-0.373]
06-19 r18_ma25_dratio_n05_000 [-0.757]
06-18 r18_ma25_dratio_n05_000 [-1.037]
06-17 r18_ma25_dratio_n05_000 [-1.846]
06-16 r18_ma25_dratio_n05_000 [-2.349]
06-13 r18_ma25_dratio_n05_000 [-1.147]
06-12 r18_ma25_dratio_000_005 [0.288]
06-11 r18_ma25_dratio_000_005 [0.997]
06-10 r18_ma25_dratio_000_005 [1.545]
06-09 r18_ma25_dratio_000_005 [1.971]
06-06 r18_ma25_dratio_000_005 [1.872]
06-05 r18_ma25_dratio_000_005 [0.92]
06-04 r18_ma25_dratio_000_005 [0.754]
06-03 r18_ma25_dratio_000_005 [1.264]
06-02 r18_ma25_dratio_000_005 [0.86]
05-30 r18_ma25_dratio_000_005 [1.339]
05-29 r18_ma25_dratio_000_005 [0.752]
05-28 r18_ma25_dratio_000_005 [0.058]
05-27 r18_ma25_dratio_000_005 [0.459]
05-26 r18_ma25_dratio_000_005 [0.531]
05-23 r18_ma25_dratio_000_005 [1.926]
05-22 r18_ma25_dratio_000_005 [1.906]
05-21 r18_ma25_dratio_000_005 [4.276]
05-20 r18_ma25_dratio_000_005 [2.249]
05-19 r18_ma25_dratio_000_005 [2.632]
05-16 r18_ma25_dratio_010_015 [11.182]
05-15 r18_ma25_dratio_000_005 [0.904]
05-14 r18_ma25_dratio_000_005 [1.296]
 16:56 24 3.919 312.03 9.428 2.951 2.403 3.167
MA50乖離率 r19 07-14 r19_ma50_dratio_030_p00 [31.616]
07-11 r19_ma50_dratio_020_030 [23.852]
07-10 r19_ma50_dratio_030_p00 [40.094]
07-09 r19_ma50_dratio_030_p00 [32.366]
07-08 r19_ma50_dratio_000_005 [2.463]
07-07 r19_ma50_dratio_000_005 [1.991]
07-04 r19_ma50_dratio_000_005 [2.005]
07-03 r19_ma50_dratio_000_005 [2.041]
07-02 r19_ma50_dratio_000_005 [2.757]
07-01 r19_ma50_dratio_000_005 [2.871]
06-30 r19_ma50_dratio_000_005 [3.025]
06-27 r19_ma50_dratio_000_005 [2.29]
06-26 r19_ma50_dratio_000_005 [2.358]
06-25 r19_ma50_dratio_000_005 [2.989]
06-24 r19_ma50_dratio_000_005 [3.345]
06-23 r19_ma50_dratio_n05_000 [-1.006]
06-20 r19_ma50_dratio_000_005 [1.673]
06-19 r19_ma50_dratio_000_005 [1.73]
06-18 r19_ma50_dratio_000_005 [1.571]
06-17 r19_ma50_dratio_000_005 [0.718]
06-16 r19_ma50_dratio_000_005 [0.004]
06-13 r19_ma50_dratio_000_005 [0.991]
06-12 r19_ma50_dratio_000_005 [2.208]
06-11 r19_ma50_dratio_000_005 [2.707]
06-10 r19_ma50_dratio_000_005 [3.078]
06-09 r19_ma50_dratio_000_005 [3.253]
06-06 r19_ma50_dratio_000_005 [3.007]
06-05 r19_ma50_dratio_000_005 [1.898]
06-04 r19_ma50_dratio_000_005 [1.602]
06-03 r19_ma50_dratio_000_005 [1.979]
06-02 r19_ma50_dratio_000_005 [1.263]
05-30 r19_ma50_dratio_000_005 [1.685]
05-29 r19_ma50_dratio_000_005 [0.741]
05-28 r19_ma50_dratio_n05_000 [-0.72]
05-27 r19_ma50_dratio_n05_000 [-1.117]
05-26 r19_ma50_dratio_n05_000 [-1.832]
05-23 r19_ma50_dratio_n05_000 [-1.282]
05-22 r19_ma50_dratio_n05_000 [-2.148]
05-21 r19_ma50_dratio_n05_000 [-0.778]
05-20 r19_ma50_dratio_n05_000 [-3.71]
05-19 r19_ma50_dratio_n05_000 [-4.039]
05-16 r19_ma50_dratio_000_005 [3.144]
05-15 r19_ma50_dratio_n10_n07 [-7.193]
05-14 r19_ma50_dratio_n10_n07 [-7.535]
 16:57 51 5.099 179.37 11.434 3.352 3.359 4.167
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [34.13]
07-11 r20_ma75_dratio_020_030 [25.835]
07-10 r20_ma75_dratio_030_p00 [41.973]
07-09 r20_ma75_dratio_030_p00 [33.653]
07-08 r20_ma75_dratio_000_005 [3.126]
07-07 r20_ma75_dratio_000_005 [2.433]
07-04 r20_ma75_dratio_000_005 [2.357]
07-03 r20_ma75_dratio_000_005 [2.152]
07-02 r20_ma75_dratio_000_005 [2.388]
07-01 r20_ma75_dratio_000_005 [1.986]
06-30 r20_ma75_dratio_000_005 [1.641]
06-27 r20_ma75_dratio_000_005 [0.421]
06-26 r20_ma75_dratio_n05_000 [-0.013]
06-25 r20_ma75_dratio_000_005 [0.081]
06-24 r20_ma75_dratio_n05_000 [-0.145]
06-23 r20_ma75_dratio_n05_000 [-4.764]
06-20 r20_ma75_dratio_n05_000 [-2.616]
06-19 r20_ma75_dratio_n05_000 [-2.961]
06-18 r20_ma75_dratio_n05_000 [-3.561]
06-17 r20_ma75_dratio_n05_000 [-4.664]
06-16 r20_ma75_dratio_n07_n05 [-5.507]
06-13 r20_ma75_dratio_n05_000 [-4.64]
06-12 r20_ma75_dratio_n05_000 [-3.614]
06-11 r20_ma75_dratio_n05_000 [-3.151]
06-10 r20_ma75_dratio_n05_000 [-2.781]
06-09 r20_ma75_dratio_n05_000 [-2.585]
06-06 r20_ma75_dratio_n05_000 [-2.774]
06-05 r20_ma75_dratio_n05_000 [-3.743]
06-04 r20_ma75_dratio_n05_000 [-3.967]
06-03 r20_ma75_dratio_n05_000 [-3.484]
06-02 r20_ma75_dratio_n05_000 [-3.959]
05-30 r20_ma75_dratio_n05_000 [-3.324]
05-29 r20_ma75_dratio_n05_000 [-3.973]
05-28 r20_ma75_dratio_n07_n05 [-5.022]
05-27 r20_ma75_dratio_n07_n05 [-5.004]
05-26 r20_ma75_dratio_n07_n05 [-5.398]
05-23 r20_ma75_dratio_n05_000 [-4.626]
05-22 r20_ma75_dratio_n07_n05 [-5.215]
05-21 r20_ma75_dratio_n05_000 [-3.689]
05-20 r20_ma75_dratio_n07_n05 [-6.323]
05-19 r20_ma75_dratio_n07_n05 [-6.467]
05-16 r20_ma75_dratio_000_005 [0.762]
05-15 r20_ma75_dratio_n10_n07 [-9.155]
05-14 r20_ma75_dratio_n10_n07 [-9.31]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [7.253]
07-11 r21_mrstrength_m000_n010 [-10.974]
07-10 r21_mrstrength_0005_0010 [7.126]
07-09 r21_mrstrength_0010_p000 [29.636]
07-08 r21_mrstrength_00.2_00.5 [0.247]
07-07 r21_mrstrength_00.2_00.5 [0.461]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.558]
07-02 r21_mrstrength_00.5_00.7 [0.66]
07-01 r21_mrstrength_0001_0002 [1.338]
06-30 r21_mrstrength_0000_00.2 [0.172]
06-27 r21_mrstrength_n002_n001 [-1.228]
06-26 r21_mrstrength_n002_n001 [-1.953]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [3.508]
06-23 r21_mrstrength_n005_n002 [-2.344]
06-20 r21_mrstrength_00.2_00.5 [0.324]
06-19 r21_mrstrength_0001_0002 [1.434]
06-18 r21_mrstrength_0000_00.2 [0.036]
06-17 r21_mrstrength_0000_00.2 [0.043]
06-16 r21_mrstrength_n005_n002 [-2.404]
06-13 r21_mrstrength_n0.5_n0.2 [-0.445]
06-12 r21_mrstrength_0000_00.2 [0.034]
06-11 r21_mrstrength_n002_n001 [-1.056]
06-10 r21_mrstrength_n001_n0.5 [-0.626]
06-09 r21_mrstrength_n001_n0.5 [-0.818]
06-06 r21_mrstrength_00.2_00.5 [0.421]
06-05 r21_mrstrength_00.5_00.7 [0.613]
06-04 r21_mrstrength_n002_n001 [-1.413]
06-03 r21_mrstrength_00.2_00.5 [0.472]
06-02 r21_mrstrength_00.5_00.7 [0.593]
05-30 r21_mrstrength_0001_0002 [1.829]
05-29 r21_mrstrength_n001_n0.5 [-0.854]
05-28 r21_mrstrength_n0.2_0000 [-0.098]
05-27 r21_mrstrength_n0.5_n0.2 [-0.203]
05-26 r21_mrstrength_n002_n001 [-1.919]
05-23 r21_mrstrength_0000_00.2 [0.042]
05-22 r21_mrstrength_n001_n0.5 [-0.878]
05-21 r21_mrstrength_0002_0005 [3.311]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_n010_n005 [-6.632]
05-16 r21_mrstrength_0010_p000 [10.879]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_0001_0002 [1.113]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n010_n005 [-5.403]
07-10 r23_gratio_n003_n002 [-2.306]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.502]
07-07 r23_gratio_n003_n002 [-2.307]
07-04 r23_gratio_n001_n0.5 [-0.502]
07-03 r23_gratio_n0.5_0000 [-0.499]
07-02 r23_gratio_0000_00.5 [0.1]
07-01 r23_gratio_n002_n001 [-1.4]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.202]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.605]
06-24 r23_gratio_0000_00.5 [0.106]
06-23 r23_gratio_n002_n001 [-1.339]
06-20 r23_gratio_0001_0002 [1.546]
06-19 r23_gratio_0000_00.5 [0.414]
06-18 r23_gratio_n001_n0.5 [-0.627]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.04]
06-13 r23_gratio_n001_n0.5 [-0.513]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_00.5_0001 [0.609]
06-10 r23_gratio_n0.5_0000 [-0.101]
06-09 r23_gratio_00.5_0001 [0.506]
06-06 r23_gratio_0000_00.5 [0.102]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n001_n0.5 [-0.508]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.507]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_00.5_0001 [0.617]
05-27 r23_gratio_n0.5_0000 [-0.103]
05-26 r23_gratio_n002_n001 [-1.534]
05-23 r23_gratio_n002_n001 [-1.028]
05-22 r23_gratio_n002_n001 [-1.515]
05-21 r23_gratio_n001_n0.5 [-0.934]
05-20 r23_gratio_0000_00.5 [0.415]
05-19 r23_gratio_n0.5_0000 [-0.385]
05-16 r23_gratio_00.5_0001 [0.746]
05-15 r23_gratio_0000_00.5 [0]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_007_010 [9.535]
07-11 r24_volaratio_010_015 [10.243]
07-10 r24_volaratio_010_015 [12.619]
07-09 r24_volaratio_025_0p0 [30.1]
07-08 r24_volaratio_001_1.5 [1.009]
07-07 r24_volaratio_002_2.5 [2.364]
07-04 r24_volaratio_001_1.5 [1.215]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_1.5_002 [1.521]
06-30 r24_volaratio_001_1.5 [1.01]
06-27 r24_volaratio_000_0.5 [0]
06-26 r24_volaratio_1.5_002 [1.537]
06-25 r24_volaratio_002_2.5 [2.437]
06-24 r24_volaratio_007_010 [8.544]
06-23 r24_volaratio_001_1.5 [1.376]
06-20 r24_volaratio_1.5_002 [1.756]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_1.5_002 [1.577]
06-17 r24_volaratio_0.5_001 [0.631]
06-16 r24_volaratio_001_1.5 [1.277]
06-13 r24_volaratio_1.5_002 [1.977]
06-12 r24_volaratio_1.5_002 [1.538]
06-11 r24_volaratio_001_1.5 [1.121]
06-10 r24_volaratio_0.5_001 [0.816]
06-09 r24_volaratio_1.5_002 [1.742]
06-06 r24_volaratio_1.5_002 [1.531]
06-05 r24_volaratio_000_0.5 [0.102]
06-04 r24_volaratio_0.5_001 [0.824]
06-03 r24_volaratio_001_1.5 [1.328]
06-02 r24_volaratio_1.5_002 [1.531]
05-30 r24_volaratio_002_2.5 [2.359]
05-29 r24_volaratio_2.5_003 [2.678]
05-28 r24_volaratio_005_007 [5.171]
05-27 r24_volaratio_001_1.5 [1.446]
05-26 r24_volaratio_001_1.5 [1.35]
05-23 r24_volaratio_2.5_003 [2.804]
05-22 r24_volaratio_001_1.5 [1.337]
05-21 r24_volaratio_010_015 [13.089]
05-20 r24_volaratio_003_004 [3.527]
05-19 r24_volaratio_007_010 [7.469]
05-16 r24_volaratio_010_015 [13.862]
05-15 r24_volaratio_000_0.5 [0]
05-14 r24_volaratio_003_004 [3.337]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7878 etc relac 1344 1227 1233 1319 27700 86 6.975 -37.045 -0.015
2025-07-11 15:30 7878 etc relac 1313 1191 1313 1233 44000 -155 -11.167 -83.965 0.388
2025-07-10 15:30 7878 etc relac 1419 1260 1271 1388 274400 87 6.687 40.718 -0.559
2025-07-09 15:30 7878 etc relac 1301 1000 1001 1301 195000 300 29.97 27757.143 0.413
2025-07-08 14:33 7878 etc relac 1001 991 991 1001 700 5 0.502 -87.5 0.171
2025-07-07 15:30 7878 etc relac 996 973 974 996 5600 -1 -0.1 93.103 -0.574
2025-07-04 15:24 7878 etc relac 1000 988 992 997 2900 0 0 480 -0.037
2025-07-03 09:28 7878 etc relac 997 997 997 997 500 -5 -0.499 400 0.104
2025-07-02 10:10 7878 etc relac 1002 1002 1002 1002 100 1 0.1 -95.238 -0.213
2025-07-01 15:30 7878 etc relac 1001 986 986 1001 2100 1 0.1 162.5 -0.728
2025-06-30 12:36 7878 etc relac 1000 990 990 1000 800 10 1.01 300 0.433
2025-06-27 15:30 7878 etc relac 990 990 990 990 200 2 0.202 -71.429 1.278
2025-06-26 15:30 7878 etc relac 991 976 991 988 700 -3 -0.303 -70.833 0.807
2025-06-25 14:56 7878 etc relac 1009 985 985 991 2400 0 0 -83.784 0.032
2025-06-24 15:30 7878 etc relac 1029 948 948 991 14800 44 4.646 572.727 0.73
2025-06-23 15:30 7878 etc relac 958 945 958 947 2200 -24 -2.472 450 -0.364
2025-06-20 14:19 7878 etc relac 985 968 985 971 400 1 0.103 100 -0.746
2025-06-19 12:30 7878 etc relac 970 970 970 970 200 4 0.414 0 -0.579
2025-06-18 15:13 7878 etc relac 966 951 951 966 200 9 0.94 -93.548 0.768
2025-06-17 14:59 7878 etc relac 957 951 951 957 3100 6 0.631 24 0.354
2025-06-16 12:30 7878 etc relac 952 940 952 951 2500 -11 -1.143 19.048 0.75
2025-06-13 15:30 7878 etc relac 980 961 970 962 2100 -13 -1.333 -4.545 -0.952
2025-06-12 13:57 7878 etc relac 990 975 981 975 2200 -6 -0.612 46.667 -0.206
2025-06-11 15:30 7878 etc relac 992 981 992 981 1500 -5 -0.507 87.5 0.089
2025-06-10 13:34 7878 etc relac 988 980 988 986 800 -3 -0.303 -33.333 0.03
2025-06-09 15:30 7878 etc relac 993 976 993 989 1200 1 0.101 9.091 0.581
2025-06-06 15:30 7878 etc relac 995 980 980 988 1100 9 0.919 120 0.467
2025-06-05 15:30 7878 etc relac 979 978 978 979 500 1 0.102 -58.333 -1.029
2025-06-04 15:30 7878 etc relac 979 971 979 978 1200 -6 -0.61 71.429 0.506
2025-06-03 10:59 7878 etc relac 992 979 980 984 700 4 0.408 -78.125 -0.223
2025-06-02 15:30 7878 etc relac 995 980 982 980 3200 -7 -0.709 68.421 -0.867
2025-05-30 15:08 7878 etc relac 998 975 981 987 1900 6 0.612 -20.833 -0.372
2025-05-29 13:44 7878 etc relac 997 971 971 981 2400 10 1.03 -69.62 1.535
2025-05-28 15:30 7878 etc relac 1017 967 978 971 7900 -1 -0.103 464.286 0.001
2025-05-27 15:24 7878 etc relac 982 968 968 972 1400 3 0.31 -44 0.639
2025-05-26 15:30 7878 etc relac 976 963 963 969 2500 -9 -0.92 -3.846 0.599
2025-05-23 14:01 7878 etc relac 990 963 963 978 2600 5 0.514 -40.909 1 0.678
2025-05-22 15:30 7878 etc relac 985 972 975 973 4400 -17 -1.717 -95.487 -0.578
2025-05-21 15:30 7878 etc relac 1080 955 955 990 97500 26 2.697 2767.647 -0.217
2025-05-20 15:30 7878 etc relac 998 964 968 964 3400 0 0 -12.821 0.016
2025-05-19 15:30 7878 etc relac 1036 964 1036 964 3900 -76 -7.308 -94.153 -0.075
2025-05-16 15:30 7878 etc relac 1076 945 945 1040 66700 102 10.874 33250 0.054
2025-05-15 15:30 7878 etc relac 938 938 938 938 200 0 0 -66.667 -0.88
2025-05-14 15:30 7878 etc relac 960 929 929 938 600 9 0.969 -57.143 -0.319


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16
-0.552 2025-06-13
-0.15 2025-06-12
0.303 2025-06-11
0.445 2025-06-10
-0.057 2025-06-09
-0.6 2025-06-06
-0.336 2025-06-05
-0.116 2025-06-04
-0.29 2025-06-03
-0.039 2025-06-02
0.109 2025-05-30
-0.108 2025-05-29
0.272 2025-05-28
1.216 2025-05-27
-0.099 2025-05-26
-0.145 2025-05-23
-0.091 2025-05-22
-0.551 2025-05-21
-1.651 2025-05-20
1.052 2025-05-19
2.826 2025-05-16
-1.183 2025-05-15
1.308 2025-05-14

相関係数7878 (40.62%:40.62%)
(2.15%:2.16%) TOPIX 0.4
(8.53%:8.53%) r2_宝飾品 0.823