Home
rdate:2025-07-14
[銘柄コード] 7839
[銘柄名] ＳＨＯＥＩ
[銘柄名en] SHOEI CO., LTD.
[銘柄概要] 高級ヘルメット製造専業。2輪車用やスポーツ用。欧米販売比率高く世界シェア首位。
[URL] https://www.shoei.com/
[比較銘柄] 7944(ローランド) 8136(サンリオ) 7990(グロブライド)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 959億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_BRICs関連 16:48 28 0.4 -13.511 1.42 0.6 0.281 0.663
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_015_018 [15.1]
07-14 r5_per_015_018 [15.2]
07-11 r5_per_015_018 [15.3]
07-10 r5_per_012_015 [14.9]
07-09 r5_per_015_018 [15.2]
07-08 r5_per_015_018 [15]
07-07 r5_per_012_015 [14.8]
07-04 r5_per_012_015 [14.7]
07-03 r5_per_015_018 [15.1]
07-02 r5_per_012_015 [14.7]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-15 r6_pbr_003_005 [3.28]
07-14 r6_pbr_003_005 [3.31]
07-11 r6_pbr_003_005 [3.31]
07-10 r6_pbr_003_005 [3.24]
07-09 r6_pbr_003_005 [3.29]
07-08 r6_pbr_003_005 [3.25]
07-07 r6_pbr_003_005 [3.22]
07-04 r6_pbr_003_005 [3.2]
07-03 r6_pbr_003_005 [3.28]
07-02 r6_pbr_003_005 [3.19]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-15 r7_yield_003_3.5 [3.31]
07-14 r7_yield_003_3.5 [3.27]
07-11 r7_yield_003_3.5 [3.27]
07-10 r7_yield_003_3.5 [3.34]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.33]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.39]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.39]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-15 r8_mratio_0001_1.50 [1.18]
07-14 r8_mratio_0001_1.50 [1.37]
07-11 r8_mratio_0001_1.50 [1.37]
07-10 r8_mratio_0001_1.50 [1.37]
07-09 r8_mratio_0001_1.50 [1.37]
07-08 r8_mratio_0001_1.50 [1.38]
07-07 r8_mratio_0001_1.50 [1.38]
07-04 r8_mratio_0001_1.50 [1.38]
07-03 r8_mratio_0001_1.50 [1.38]
07-02 r8_mratio_0001_1.50 [1.38]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-15 r10_貸借 [貸借]
07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_0001_0002 [1.75]
07-11 r11_rstrength_0001_0002 [1.325]
07-10 r11_rstrength_n002_n001 [-1.115]
07-09 r11_rstrength_00.2_00.5 [0.316]
07-08 r11_rstrength_n0.5_n0.2 [-0.446]
07-07 r11_rstrength_0001_0002 [1.748]
07-04 r11_rstrength_n005_n002 [-2.053]
07-03 r11_rstrength_0002_0005 [2.769]
07-02 r11_rstrength_00.5_00.7 [0.588]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-30]
07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n002_n001 [-1.053]
07-14 r14_atratio_n0.5_0000 [-0.111]
07-11 r14_atratio_0002_0003 [2.207]
07-10 r14_atratio_n002_n001 [-1.56]
07-09 r14_atratio_0001_0002 [1.241]
07-08 r14_atratio_0001_0002 [1.083]
07-07 r14_atratio_00.5_0001 [0.689]
07-04 r14_atratio_n003_n002 [-2.464]
07-03 r14_atratio_0002_0003 [2.644]
07-02 r14_atratio_0000_00.5 [0.23]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-15 r15_vratio_n025_0000 [-18.377]
07-14 r15_vratio_n050_n025 [-36.364]
07-11 r15_vratio_n025_0000 [-0.088]
07-10 r15_vratio_n025_0000 [-4.061]
07-09 r15_vratio_0000_0025 [9.597]
07-08 r15_vratio_0000_0025 [17.998]
07-07 r15_vratio_n050_n025 [-29.284]
07-04 r15_vratio_n025_0000 [-12.728]
07-03 r15_vratio_n025_0000 [-14.934]
07-02 r15_vratio_0075_0100 [84.135]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_000_005 [0.838]
07-11 r16_ma5_dratio_000_005 [1.518]
07-10 r16_ma5_dratio_000_005 [0.045]
07-09 r16_ma5_dratio_000_005 [1.412]
07-08 r16_ma5_dratio_000_005 [0.796]
07-07 r16_ma5_dratio_000_005 [0.137]
07-04 r16_ma5_dratio_n05_000 [-0.389]
07-03 r16_ma5_dratio_000_005 [2.408]
07-02 r16_ma5_dratio_000_005 [0.963]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [1.904]
07-11 r17_ma10_dratio_000_005 [2.387]
07-10 r17_ma10_dratio_000_005 [0.678]
07-09 r17_ma10_dratio_000_005 [2.765]
07-08 r17_ma10_dratio_000_005 [2.255]
07-07 r17_ma10_dratio_000_005 [1.835]
07-04 r17_ma10_dratio_000_005 [1.895]
07-03 r17_ma10_dratio_005_007 [5.232]
07-02 r17_ma10_dratio_000_005 [3.35]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_005_007 [6.34]
07-11 r18_ma25_dratio_005_007 [6.947]
07-10 r18_ma25_dratio_005_007 [5.134]
07-09 r18_ma25_dratio_007_010 [7.215]
07-08 r18_ma25_dratio_005_007 [6.374]
07-07 r18_ma25_dratio_005_007 [5.686]
07-04 r18_ma25_dratio_005_007 [5.374]
07-03 r18_ma25_dratio_007_010 [8.374]
07-02 r18_ma25_dratio_005_007 [6.051]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [9.286]
07-11 r19_ma50_dratio_007_010 [9.573]
07-10 r19_ma50_dratio_007_010 [7.381]
07-09 r19_ma50_dratio_007_010 [9.177]
07-08 r19_ma50_dratio_007_010 [7.937]
07-07 r19_ma50_dratio_005_007 [6.878]
07-04 r19_ma50_dratio_005_007 [6.26]
07-03 r19_ma50_dratio_007_010 [9.081]
07-02 r19_ma50_dratio_005_007 [6.472]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_007_010 [9.586]
07-11 r20_ma75_dratio_007_010 [9.709]
07-10 r20_ma75_dratio_007_010 [7.346]
07-09 r20_ma75_dratio_007_010 [9.028]
07-08 r20_ma75_dratio_007_010 [7.684]
07-07 r20_ma75_dratio_005_007 [6.488]
07-04 r20_ma75_dratio_005_007 [5.714]
07-03 r20_ma75_dratio_007_010 [8.329]
07-02 r20_ma75_dratio_005_007 [5.532]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_0000_00.2 [0.167]
07-11 r21_mrstrength_0002_0005 [2.4]
07-10 r21_mrstrength_n002_n001 [-1.121]
07-09 r21_mrstrength_00.7_0001 [0.907]
07-08 r21_mrstrength_00.7_0001 [0.828]
07-07 r21_mrstrength_0001_0002 [1.25]
07-04 r21_mrstrength_n005_n002 [-2.527]
07-03 r21_mrstrength_0002_0005 [2.585]
07-02 r21_mrstrength_00.7_0001 [0.79]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_00.5_0001 [0.61]
07-14 r23_gratio_n0.5_0000 [-0.055]
07-11 r23_gratio_0001_0002 [1.585]
07-10 r23_gratio_n001_n0.5 [-0.557]
07-09 r23_gratio_0001_0002 [1.015]
07-08 r23_gratio_00.5_0001 [0.513]
07-07 r23_gratio_0000_00.5 [0.344]
07-04 r23_gratio_00.5_0001 [0.952]
07-03 r23_gratio_0001_0002 [1.379]
07-02 r23_gratio_00.5_0001 [0.749]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-15 r24_volaratio_002_2.5 [2.196]
07-14 r24_volaratio_001_1.5 [1.001]
07-11 r24_volaratio_001_1.5 [1.396]
07-10 r24_volaratio_001_1.5 [1.305]
07-09 r24_volaratio_0.5_001 [0.949]
07-08 r24_volaratio_1.5_002 [1.655]
07-07 r24_volaratio_0.5_001 [0.801]
07-04 r24_volaratio_003_004 [3.859]
07-03 r24_volaratio_1.5_002 [1.815]
07-02 r24_volaratio_002_2.5 [2.471]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 7839 etc relac 1815 1776 1815 1785 117700 -19 -1.053 -18.377 0.089
2025-07-14 15:30 7839 etc relac 1817 1799 1805 1804 144200 -2 -0.111 -36.364 -0.015
2025-07-11 15:30 7839 etc relac 1816 1791 1795 1806 226600 39 2.207 -0.088 0.388
2025-07-10 15:30 7839 etc relac 1785 1762 1785 1767 226800 -28 -1.56 -4.061 -0.559
2025-07-09 15:30 7839 etc relac 1808 1791 1791 1795 236400 22 1.241 9.597 0.413
2025-07-08 15:30 7839 etc relac 1781 1752 1763 1773 215700 19 1.083 17.998 0.171
2025-07-07 15:30 7839 etc relac 1762 1748 1748 1754 182800 12 0.689 -29.284 -0.574
2025-07-04 15:30 7839 etc relac 1803 1736 1803 1742 258500 -44 -2.464 -12.728 -0.037
2025-07-03 15:30 7839 etc relac 1795 1763 1764 1786 296200 46 2.644 -14.934 0.104
2025-07-02 15:30 7839 etc relac 1783 1740 1749 1740 348200 4 0.23 84.135 -0.213


relastats
r2_オートバイrdate
0.508 2025-07-14
0.443 2025-07-11
-0.625 2025-07-10
1.71 2025-07-09
0.759 2025-07-08
-0.601 2025-07-07
-0.151 2025-07-04
0.668 2025-07-03
-0.459 2025-07-02

相関係数7839 (2.59%:2.59%)
(-0.03%:-0.03%) TOPIX 0.186
(?:2.72%) r2_オートバイ 0.808