Home
rdate:2025-07-14
[銘柄コード] 7819
[銘柄名] 粧美堂
[銘柄名en] SHOBIDO Corporation
[銘柄概要] キャラクター品など化粧・服飾雑貨を手掛けるファブレスメーカー。中国市場に注力。
[URL] https://www.shobido-corp.co.jp/index.html
[比較銘柄] 7809(寿屋) 7800(アミファ) 7790(バルコス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 93.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_プライベートブランド 16:42 98 -0.308 29.099 1.876 -0.087 0.005 0.208
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_越境EC 16:47 53 -0.078 77.99 2.991 -0.029 -0.204 0.523
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-04 r22_開示情報P [1/129] 21:17 118 0.808 119.816 2.969 0.211 0.281 0.561
05-29 r22_開示情報U [1/1065] 17:29 505 0.462 171.77 2.296 0.327 0.417 0.389
05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.8]
07-08 r5_per_010_012 [11.6]
07-07 r5_per_010_012 [11.4]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.7]
07-01 r5_per_010_012 [11.7]
06-30 r5_per_012_015 [12]
06-27 r5_per_012_015 [12.2]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_010_012 [11.8]
06-20 r5_per_010_012 [11.7]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.5]
06-17 r5_per_010_012 [11.3]
06-16 r5_per_010_012 [11.2]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.1]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [10.8]
06-06 r5_per_010_012 [10.9]
06-05 r5_per_010_012 [10.9]
06-04 r5_per_010_012 [10.9]
06-03 r5_per_010_012 [10.3]
06-02 r5_per_010_012 [10.3]
05-30 r5_per_010_012 [10.2]
05-29 r5_per_010_012 [10]
05-28 r5_per_010_012 [10.1]
05-27 r5_per_010_012 [10.1]
05-26 r5_per_010_012 [10.3]
05-23 r5_per_010_012 [10.2]
05-22 r5_per_010_012 [10.2]
05-21 r5_per_010_012 [10]
05-20 r5_per_010_012 [10.1]
05-19 r5_per_008_010 [9.9]
05-16 r5_per_010_012 [10]
05-15 r5_per_010_012 [10]
05-14 r5_per_010_012 [10]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.32]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.33]
07-09 r6_pbr_1.2_1.4 [1.32]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.27]
07-04 r6_pbr_1.2_1.4 [1.25]
07-03 r6_pbr_1.2_1.4 [1.27]
07-02 r6_pbr_1.2_1.4 [1.31]
07-01 r6_pbr_1.2_1.4 [1.3]
06-30 r6_pbr_1.2_1.4 [1.34]
06-27 r6_pbr_1.2_1.4 [1.36]
06-26 r6_pbr_1.4_1.6 [1.41]
06-25 r6_pbr_1.2_1.4 [1.37]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.32]
06-20 r6_pbr_1.2_1.4 [1.3]
06-19 r6_pbr_1.2_1.4 [1.27]
06-18 r6_pbr_1.2_1.4 [1.28]
06-17 r6_pbr_1.2_1.4 [1.26]
06-16 r6_pbr_1.2_1.4 [1.24]
06-13 r6_pbr_1.2_1.4 [1.24]
06-12 r6_pbr_1.2_1.4 [1.24]
06-11 r6_pbr_1.2_1.4 [1.24]
06-10 r6_pbr_1.2_1.4 [1.24]
06-09 r6_pbr_1.2_1.4 [1.2]
06-06 r6_pbr_1.2_1.4 [1.22]
06-05 r6_pbr_1.2_1.4 [1.22]
06-04 r6_pbr_1.2_1.4 [1.22]
06-03 r6_pbr_001_1.2 [1.15]
06-02 r6_pbr_001_1.2 [1.15]
05-30 r6_pbr_001_1.2 [1.13]
05-29 r6_pbr_001_1.2 [1.11]
05-28 r6_pbr_001_1.2 [1.13]
05-27 r6_pbr_001_1.2 [1.13]
05-26 r6_pbr_001_1.2 [1.15]
05-23 r6_pbr_001_1.2 [1.14]
05-22 r6_pbr_001_1.2 [1.13]
05-21 r6_pbr_001_1.2 [1.11]
05-20 r6_pbr_001_1.2 [1.13]
05-19 r6_pbr_001_1.2 [1.1]
05-16 r6_pbr_001_1.2 [1.11]
05-15 r6_pbr_001_1.2 [1.11]
05-14 r6_pbr_001_1.2 [1.11]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_003_3.5 [3.29]
07-11 r7_yield_003_3.5 [3.32]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.29]
07-08 r7_yield_003_3.5 [3.35]
07-07 r7_yield_003_3.5 [3.42]
07-04 r7_yield_003_3.5 [3.47]
07-03 r7_yield_003_3.5 [3.42]
07-02 r7_yield_003_3.5 [3.32]
07-01 r7_yield_003_3.5 [3.33]
06-30 r7_yield_003_3.5 [3.24]
06-27 r7_yield_003_3.5 [3.19]
06-26 r7_yield_003_3.5 [3.07]
06-25 r7_yield_003_3.5 [3.17]
06-24 r7_yield_003_3.5 [3.13]
06-23 r7_yield_003_3.5 [3.29]
06-20 r7_yield_003_3.5 [3.33]
06-19 r7_yield_003_3.5 [3.4]
06-18 r7_yield_003_3.5 [3.39]
06-17 r7_yield_003_3.5 [3.43]
06-16 r7_yield_003_3.5 [3.48]
06-13 r7_yield_3.5_004 [3.51]
06-12 r7_yield_3.5_004 [3.5]
06-11 r7_yield_3.5_004 [3.5]
06-10 r7_yield_3.5_004 [3.5]
06-09 r7_yield_3.5_004 [3.61]
06-06 r7_yield_3.5_004 [3.55]
06-05 r7_yield_3.5_004 [3.55]
06-04 r7_yield_3.5_004 [3.55]
06-03 r7_yield_3.5_004 [3.76]
06-02 r7_yield_3.5_004 [3.78]
05-30 r7_yield_3.5_004 [3.83]
05-29 r7_yield_3.5_004 [3.89]
05-28 r7_yield_3.5_004 [3.84]
05-27 r7_yield_3.5_004 [3.83]
05-26 r7_yield_3.5_004 [3.76]
05-23 r7_yield_3.5_004 [3.8]
05-22 r7_yield_3.5_004 [3.83]
05-21 r7_yield_3.5_004 [3.89]
05-20 r7_yield_3.5_004 [3.84]
05-19 r7_yield_3.5_004 [3.93]
05-16 r7_yield_3.5_004 [3.9]
05-15 r7_yield_3.5_004 [3.9]
05-14 r7_yield_3.5_004 [3.9]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.46]
07-11 r8_mratio_0010_0020 [13.46]
07-10 r8_mratio_0010_0020 [13.46]
07-09 r8_mratio_0010_0020 [13.46]
07-08 r8_mratio_0010_0020 [11.24]
07-07 r8_mratio_0010_0020 [11.24]
07-04 r8_mratio_0010_0020 [11.24]
07-03 r8_mratio_0010_0020 [11.24]
07-02 r8_mratio_0010_0020 [11.24]
07-01 r8_mratio_0020_0050 [22.05]
06-30 r8_mratio_0020_0050 [22.05]
06-27 r8_mratio_0020_0050 [22.05]
06-26 r8_mratio_0020_0050 [22.05]
06-25 r8_mratio_0020_0050 [22.05]
06-24 r8_mratio_0020_0050 [24.12]
06-23 r8_mratio_0020_0050 [24.12]
06-20 r8_mratio_0020_0050 [24.12]
06-19 r8_mratio_0020_0050 [24.12]
06-18 r8_mratio_0020_0050 [24.12]
06-17 r8_mratio_0020_0050 [24.83]
06-16 r8_mratio_0020_0050 [24.83]
06-13 r8_mratio_0020_0050 [24.83]
06-12 r8_mratio_0020_0050 [24.83]
06-11 r8_mratio_0020_0050 [24.83]
06-10 r8_mratio_0020_0050 [24.83]
06-09 r8_mratio_0020_0050 [26.23]
06-06 r8_mratio_0020_0050 [26.23]
06-05 r8_mratio_0020_0050 [26.23]
06-04 r8_mratio_0020_0050 [26.23]
06-03 r8_mratio_0020_0050 [25.88]
06-02 r8_mratio_0020_0050 [25.88]
05-30 r8_mratio_0020_0050 [25.88]
05-29 r8_mratio_0020_0050 [25.88]
05-28 r8_mratio_0020_0050 [25.88]
05-27 r8_mratio_0020_0050 [29.34]
05-26 r8_mratio_0020_0050 [29.34]
05-23 r8_mratio_0020_0050 [29.34]
05-22 r8_mratio_0020_0050 [29.34]
05-21 r8_mratio_0020_0050 [29.34]
05-20 r8_mratio_0020_0050 [29.07]
05-19 r8_mratio_0020_0050 [29.07]
05-16 r8_mratio_0020_0050 [29.07]
05-15 r8_mratio_0020_0050 [29.07]
05-14 r8_mratio_0020_0050 [29.07]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.211]
07-11 r11_rstrength_n002_n001 [-1.779]
07-10 r11_rstrength_00.5_00.7 [0.681]
07-09 r11_rstrength_0001_0002 [1.878]
07-08 r11_rstrength_0002_0005 [2.113]
07-07 r11_rstrength_0001_0002 [1.253]
07-04 r11_rstrength_n002_n001 [-1.809]
07-03 r11_rstrength_n005_n002 [-2.472]
07-02 r11_rstrength_00.2_00.5 [0.458]
07-01 r11_rstrength_n005_n002 [-2.835]
06-30 r11_rstrength_n002_n001 [-1.697]
06-27 r11_rstrength_n005_n002 [-2.464]
06-26 r11_rstrength_0002_0005 [2.266]
06-25 r11_rstrength_n002_n001 [-1.247]
06-24 r11_rstrength_0002_0005 [4.552]
06-23 r11_rstrength_0001_0002 [1.9]
06-20 r11_rstrength_0002_0005 [2.556]
06-19 r11_rstrength_00.2_00.5 [0.241]
06-18 r11_rstrength_0001_0002 [1.798]
06-17 r11_rstrength_n0.2_0000 [-0.19]
06-16 r11_rstrength_00.7_0001 [0.907]
06-13 r11_rstrength_n0.2_0000 [-0.138]
06-12 r11_rstrength_n0.2_0000 [-0.092]
06-11 r11_rstrength_n0.5_n0.2 [-0.453]
06-10 r11_rstrength_0002_0005 [2.412]
06-09 r11_rstrength_n005_n002 [-2.006]
06-06 r11_rstrength_00.5_00.7 [0.599]
06-05 r11_rstrength_0002_0005 [4.147]
06-04 r11_rstrength_0001_0002 [1.899]
06-03 r11_rstrength_n001_n0.5 [-0.608]
06-02 r11_rstrength_0001_0002 [1.198]
05-30 r11_rstrength_0001_0002 [1.985]
05-29 r11_rstrength_n001_n0.5 [-0.847]
05-28 r11_rstrength_n001_n0.5 [-0.673]
05-27 r11_rstrength_n005_n002 [-2.416]
05-26 r11_rstrength_0001_0002 [1.436]
05-23 r11_rstrength_0000_00.2 [0.172]
05-22 r11_rstrength_0001_0002 [1.794]
05-21 r11_rstrength_n002_n001 [-1.602]
05-20 r11_rstrength_0002_0005 [3.195]
05-19 r11_rstrength_00.2_00.5 [0.418]
05-16 r11_rstrength_0002_0005 [3.081]
05-15 r11_rstrength_n005_n002 [-4.407]
05-14 r11_rstrength_0002_0005 [3.842]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-12]
07-11 r12_settlement_a16_p00 [2025-08-12]
07-10 r12_settlement_a16_p00 [2025-08-12]
07-09 r12_settlement_a16_p00 [2025-08-12]
07-08 r12_settlement_a16_p00 [2025-08-12]
07-07 r12_settlement_a16_p00 [2025-08-12]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_06 [na]
06-05 r13_cont_05 [na]
06-04 r13_cont_04 [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n3 [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.156]
07-11 r14_atratio_n002_n001 [-1.844]
07-10 r14_atratio_00.5_0001 [0.858]
07-09 r14_atratio_0001_0002 [1.747]
07-08 r14_atratio_0002_0003 [2.08]
07-07 r14_atratio_0001_0002 [1.662]
07-04 r14_atratio_n002_n001 [-1.634]
07-03 r14_atratio_n003_n002 [-2.886]
07-02 r14_atratio_0000_00.5 [0.289]
07-01 r14_atratio_n003_n002 [-2.676]
06-30 r14_atratio_n002_n001 [-1.526]
06-27 r14_atratio_n005_n003 [-3.738]
06-26 r14_atratio_0003_0005 [3.168]
06-25 r14_atratio_n002_n001 [-1.09]
06-24 r14_atratio_0003_0005 [4.857]
06-23 r14_atratio_0001_0002 [1.449]
06-20 r14_atratio_0002_0003 [2.071]
06-19 r14_atratio_n0.5_0000 [-0.442]
06-18 r14_atratio_0001_0002 [1.343]
06-17 r14_atratio_0001_0002 [1.515]
06-16 r14_atratio_00.5_0001 [0.61]
06-13 r14_atratio_n0.5_0000 [-0.152]
06-12 r14_atratio_n0.5_0000 [-0.152]
06-11 r14_atratio_0000_00.5 [0]
06-10 r14_atratio_0003_0005 [3.135]
06-09 r14_atratio_n002_n001 [-1.391]
06-06 r14_atratio_0000_00.5 [0.155]
06-05 r14_atratio_0003_0005 [3.692]
06-04 r14_atratio_0001_0002 [1.964]
06-03 r14_atratio_0000_00.5 [0.328]
06-02 r14_atratio_0001_0002 [1.331]
05-30 r14_atratio_0001_0002 [1.692]
05-29 r14_atratio_n002_n001 [-1.336]
05-28 r14_atratio_n0.5_0000 [-0.167]
05-27 r14_atratio_n002_n001 [-1.961]
05-26 r14_atratio_00.5_0001 [0.99]
05-23 r14_atratio_00.5_0001 [0.832]
05-22 r14_atratio_0001_0002 [1.692]
05-21 r14_atratio_n002_n001 [-1.336]
05-20 r14_atratio_0002_0003 [2.393]
05-19 r14_atratio_n001_n0.5 [-0.679]
05-16 r14_atratio_00.5_0001 [0.512]
05-15 r14_atratio_n002_n001 [-1.513]
05-14 r14_atratio_0003_0005 [4.021]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-71.795]
07-11 r15_vratio_0050_0075 [61.379]
07-10 r15_vratio_0000_0025 [0.694]
07-09 r15_vratio_n025_0000 [-1.37]
07-08 r15_vratio_0000_0025 [0]
07-07 r15_vratio_n050_n025 [-33.636]
07-04 r15_vratio_0000_0025 [17.647]
07-03 r15_vratio_n100_n075 [-76.209]
07-02 r15_vratio_0100_0200 [180.714]
07-01 r15_vratio_0025_0050 [27.273]
06-30 r15_vratio_n075_n050 [-72.081]
06-27 r15_vratio_n025_0000 [-16.437]
06-26 r15_vratio_0300_0500 [311.79]
06-25 r15_vratio_n075_n050 [-69.908]
06-24 r15_vratio_0100_0200 [140.823]
06-23 r15_vratio_0050_0075 [54.146]
06-20 r15_vratio_0100_0200 [113.542]
06-19 r15_vratio_n025_0000 [-18.644]
06-18 r15_vratio_0000_0025 [18]
06-17 r15_vratio_n025_0000 [-23.664]
06-16 r15_vratio_n025_0000 [-1.504]
06-13 r15_vratio_0075_0100 [82.192]
06-12 r15_vratio_n050_n025 [-43.411]
06-11 r15_vratio_n050_n025 [-44.872]
06-10 r15_vratio_0025_0050 [44.444]
06-09 r15_vratio_n025_0000 [-23.223]
06-06 r15_vratio_n050_n025 [-25.442]
06-05 r15_vratio_0000_0025 [11.417]
06-04 r15_vratio_0300_0500 [388.462]
06-03 r15_vratio_n075_n050 [-55.556]
06-02 r15_vratio_0000_0025 [8.333]
05-30 r15_vratio_0075_0100 [92.857]
05-29 r15_vratio_0000_0025 [16.667]
05-28 r15_vratio_n075_n050 [-54.286]
05-27 r15_vratio_n050_n025 [-35.583]
05-26 r15_vratio_0025_0050 [41.739]
05-23 r15_vratio_0050_0075 [61.972]
05-22 r15_vratio_0025_0050 [39.216]
05-21 r15_vratio_n100_n075 [-75.829]
05-20 r15_vratio_n025_0000 [-6.222]
05-19 r15_vratio_0025_0050 [41.509]
05-16 r15_vratio_n025_0000 [-18.462]
05-15 r15_vratio_n075_n050 [-62.715]
05-14 r15_vratio_0500_1000 [925.49]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.488]
07-11 r16_ma5_dratio_000_005 [0.116]
07-10 r16_ma5_dratio_000_005 [2.89]
07-09 r16_ma5_dratio_000_005 [2.976]
07-08 r16_ma5_dratio_000_005 [1.387]
07-07 r16_ma5_dratio_n05_000 [-0.796]
07-04 r16_ma5_dratio_n05_000 [-3.47]
07-03 r16_ma5_dratio_n05_000 [-3.526]
07-02 r16_ma5_dratio_n05_000 [-2.778]
07-01 r16_ma5_dratio_n05_000 [-3.948]
06-30 r16_ma5_dratio_n05_000 [-2.473]
06-27 r16_ma5_dratio_n05_000 [-0.689]
06-26 r16_ma5_dratio_000_005 [4.057]
06-25 r16_ma5_dratio_000_005 [2.95]
06-24 r16_ma5_dratio_005_007 [5.49]
06-23 r16_ma5_dratio_000_005 [2.489]
06-20 r16_ma5_dratio_000_005 [2.222]
06-19 r16_ma5_dratio_000_005 [1.167]
06-18 r16_ma5_dratio_000_005 [2.197]
06-17 r16_ma5_dratio_000_005 [1.484]
06-16 r16_ma5_dratio_000_005 [0.334]
06-13 r16_ma5_dratio_000_005 [0.398]
06-12 r16_ma5_dratio_000_005 [0.829]
06-11 r16_ma5_dratio_000_005 [1.324]
06-10 r16_ma5_dratio_000_005 [2.428]
06-09 r16_ma5_dratio_000_005 [0.79]
06-06 r16_ma5_dratio_000_005 [3.157]
06-05 r16_ma5_dratio_000_005 [4.531]
06-04 r16_ma5_dratio_000_005 [2.636]
06-03 r16_ma5_dratio_000_005 [1.461]
06-02 r16_ma5_dratio_000_005 [1.5]
05-30 r16_ma5_dratio_000_005 [0.067]
05-29 r16_ma5_dratio_n05_000 [-1.762]
05-28 r16_ma5_dratio_n05_000 [-0.762]
05-27 r16_ma5_dratio_n05_000 [-0.332]
05-26 r16_ma5_dratio_000_005 [1.695]
05-23 r16_ma5_dratio_000_005 [1.61]
05-22 r16_ma5_dratio_000_005 [1.349]
05-21 r16_ma5_dratio_000_005 [0.169]
05-20 r16_ma5_dratio_000_005 [1.388]
05-19 r16_ma5_dratio_n05_000 [-0.068]
05-16 r16_ma5_dratio_000_005 [1.307]
05-15 r16_ma5_dratio_000_005 [1.525]
05-14 r16_ma5_dratio_000_005 [3.839]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.818]
07-11 r17_ma10_dratio_000_005 [0.508]
07-10 r17_ma10_dratio_000_005 [1.967]
07-09 r17_ma10_dratio_000_005 [0.46]
07-08 r17_ma10_dratio_n05_000 [-1.646]
07-07 r17_ma10_dratio_n05_000 [-4.295]
07-04 r17_ma10_dratio_n07_n05 [-6.219]
07-03 r17_ma10_dratio_n07_n05 [-5.037]
07-02 r17_ma10_dratio_n05_000 [-2.257]
07-01 r17_ma10_dratio_n05_000 [-2.346]
06-30 r17_ma10_dratio_000_005 [0.638]
06-27 r17_ma10_dratio_000_005 [2.926]
06-26 r17_ma10_dratio_007_010 [7.925]
06-25 r17_ma10_dratio_005_007 [6.016]
06-24 r17_ma10_dratio_007_010 [8.26]
06-23 r17_ma10_dratio_000_005 [4.415]
06-20 r17_ma10_dratio_000_005 [3.884]
06-19 r17_ma10_dratio_000_005 [2.44]
06-18 r17_ma10_dratio_000_005 [3.364]
06-17 r17_ma10_dratio_000_005 [2.871]
06-16 r17_ma10_dratio_000_005 [2.262]
06-13 r17_ma10_dratio_000_005 [2.452]
06-12 r17_ma10_dratio_000_005 [3.497]
06-11 r17_ma10_dratio_000_005 [4.744]
06-10 r17_ma10_dratio_005_007 [5.737]
06-09 r17_ma10_dratio_000_005 [3.487]
06-06 r17_ma10_dratio_005_007 [5.392]
06-05 r17_ma10_dratio_005_007 [5.936]
06-04 r17_ma10_dratio_000_005 [2.924]
06-03 r17_ma10_dratio_000_005 [1.478]
06-02 r17_ma10_dratio_000_005 [1.348]
05-30 r17_ma10_dratio_000_005 [0.418]
05-29 r17_ma10_dratio_n05_000 [-1.055]
05-28 r17_ma10_dratio_000_005 [0.369]
05-27 r17_ma10_dratio_000_005 [0.604]
05-26 r17_ma10_dratio_000_005 [3.1]
05-23 r17_ma10_dratio_000_005 [2.904]
05-22 r17_ma10_dratio_000_005 [2.717]
05-21 r17_ma10_dratio_000_005 [1.634]
05-20 r17_ma10_dratio_000_005 [3.454]
05-19 r17_ma10_dratio_000_005 [1.81]
05-16 r17_ma10_dratio_000_005 [2.99]
05-15 r17_ma10_dratio_000_005 [2.915]
05-14 r17_ma10_dratio_000_005 [4.809]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.632]
07-11 r18_ma25_dratio_000_005 [0.833]
07-10 r18_ma25_dratio_000_005 [2.998]
07-09 r18_ma25_dratio_000_005 [2.475]
07-08 r18_ma25_dratio_000_005 [1.166]
07-07 r18_ma25_dratio_n05_000 [-0.45]
07-04 r18_ma25_dratio_n05_000 [-1.705]
07-03 r18_ma25_dratio_000_005 [0.292]
07-02 r18_ma25_dratio_000_005 [3.78]
07-01 r18_ma25_dratio_000_005 [4.066]
06-30 r18_ma25_dratio_007_010 [7.517]
06-27 r18_ma25_dratio_007_010 [9.835]
06-26 r18_ma25_dratio_010_015 [14.905]
06-25 r18_ma25_dratio_010_015 [12.398]
06-24 r18_ma25_dratio_010_015 [14.594]
06-23 r18_ma25_dratio_010_015 [10.215]
06-20 r18_ma25_dratio_007_010 [9.433]
06-19 r18_ma25_dratio_007_010 [7.904]
06-18 r18_ma25_dratio_007_010 [9.01]
06-17 r18_ma25_dratio_007_010 [8.148]
06-16 r18_ma25_dratio_007_010 [7.212]
06-13 r18_ma25_dratio_007_010 [7.225]
06-12 r18_ma25_dratio_007_010 [8.009]
06-11 r18_ma25_dratio_007_010 [8.832]
06-10 r18_ma25_dratio_007_010 [9.499]
06-09 r18_ma25_dratio_005_007 [6.903]
06-06 r18_ma25_dratio_007_010 [8.996]
06-05 r18_ma25_dratio_007_010 [9.44]
06-04 r18_ma25_dratio_005_007 [6.097]
06-03 r18_ma25_dratio_000_005 [4.559]
06-02 r18_ma25_dratio_000_005 [4.589]
05-30 r18_ma25_dratio_000_005 [3.592]
05-29 r18_ma25_dratio_000_005 [2.122]
05-28 r18_ma25_dratio_000_005 [3.734]
05-27 r18_ma25_dratio_000_005 [4.246]
05-26 r18_ma25_dratio_005_007 [6.762]
05-23 r18_ma25_dratio_005_007 [6.256]
05-22 r18_ma25_dratio_005_007 [5.825]
05-21 r18_ma25_dratio_000_005 [4.432]
05-20 r18_ma25_dratio_005_007 [6.236]
05-19 r18_ma25_dratio_000_005 [4.263]
05-16 r18_ma25_dratio_005_007 [5.578]
05-15 r18_ma25_dratio_005_007 [5.593]
05-14 r18_ma25_dratio_007_010 [7.978]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.902]
07-11 r19_ma50_dratio_007_010 [8.135]
07-10 r19_ma50_dratio_010_015 [10.609]
07-09 r19_ma50_dratio_010_015 [10.138]
07-08 r19_ma50_dratio_007_010 [8.751]
07-07 r19_ma50_dratio_005_007 [6.968]
07-04 r19_ma50_dratio_005_007 [5.612]
07-03 r19_ma50_dratio_007_010 [7.701]
07-02 r19_ma50_dratio_010_015 [11.307]
07-01 r19_ma50_dratio_010_015 [11.491]
06-30 r19_ma50_dratio_015_020 [15.11]
06-27 r19_ma50_dratio_015_020 [17.545]
06-26 r19_ma50_dratio_020_030 [22.811]
06-25 r19_ma50_dratio_015_020 [19.818]
06-24 r19_ma50_dratio_020_030 [21.89]
06-23 r19_ma50_dratio_015_020 [17.037]
06-20 r19_ma50_dratio_015_020 [16.123]
06-19 r19_ma50_dratio_010_015 [14.437]
06-18 r19_ma50_dratio_015_020 [15.681]
06-17 r19_ma50_dratio_010_015 [14.769]
06-16 r19_ma50_dratio_010_015 [13.605]
06-13 r19_ma50_dratio_010_015 [13.354]
06-12 r19_ma50_dratio_010_015 [13.964]
06-11 r19_ma50_dratio_010_015 [14.566]
06-10 r19_ma50_dratio_010_015 [14.971]
06-09 r19_ma50_dratio_010_015 [11.879]
06-06 r19_ma50_dratio_010_015 [13.768]
06-05 r19_ma50_dratio_010_015 [13.945]
06-04 r19_ma50_dratio_010_015 [10.223]
06-03 r19_ma50_dratio_007_010 [8.287]
06-02 r19_ma50_dratio_007_010 [8.155]
05-30 r19_ma50_dratio_005_007 [6.978]
05-29 r19_ma50_dratio_005_007 [5.4]
05-28 r19_ma50_dratio_007_010 [7.014]
05-27 r19_ma50_dratio_007_010 [7.396]
05-26 r19_ma50_dratio_007_010 [9.764]
05-23 r19_ma50_dratio_007_010 [8.946]
05-22 r19_ma50_dratio_007_010 [8.292]
05-21 r19_ma50_dratio_005_007 [6.725]
05-20 r19_ma50_dratio_007_010 [8.373]
05-19 r19_ma50_dratio_005_007 [6.074]
05-16 r19_ma50_dratio_005_007 [6.966]
05-15 r19_ma50_dratio_005_007 [6.6]
05-14 r19_ma50_dratio_007_010 [8.407]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.799]
07-11 r20_ma75_dratio_010_015 [13.836]
07-10 r20_ma75_dratio_015_020 [16.314]
07-09 r20_ma75_dratio_015_020 [15.693]
07-08 r20_ma75_dratio_010_015 [14.021]
07-07 r20_ma75_dratio_010_015 [12.03]
07-04 r20_ma75_dratio_010_015 [10.513]
07-03 r20_ma75_dratio_010_015 [12.637]
07-02 r20_ma75_dratio_015_020 [16.325]
07-01 r20_ma75_dratio_015_020 [16.372]
06-30 r20_ma75_dratio_015_020 [19.967]
06-27 r20_ma75_dratio_020_030 [22.278]
06-26 r20_ma75_dratio_020_030 [27.54]
06-25 r20_ma75_dratio_020_030 [24.213]
06-24 r20_ma75_dratio_020_030 [26.12]
06-23 r20_ma75_dratio_020_030 [20.82]
06-20 r20_ma75_dratio_015_020 [19.529]
06-19 r20_ma75_dratio_015_020 [17.502]
06-18 r20_ma75_dratio_015_020 [18.389]
06-17 r20_ma75_dratio_015_020 [17.204]
06-16 r20_ma75_dratio_015_020 [15.833]
06-13 r20_ma75_dratio_015_020 [15.482]
06-12 r20_ma75_dratio_015_020 [15.998]
06-11 r20_ma75_dratio_015_020 [16.515]
06-10 r20_ma75_dratio_015_020 [16.83]
06-09 r20_ma75_dratio_010_015 [13.604]
06-06 r20_ma75_dratio_015_020 [15.478]
06-05 r20_ma75_dratio_015_020 [15.594]
06-04 r20_ma75_dratio_010_015 [11.753]
06-03 r20_ma75_dratio_007_010 [9.792]
06-02 r20_ma75_dratio_007_010 [9.611]
05-30 r20_ma75_dratio_007_010 [8.356]
05-29 r20_ma75_dratio_005_007 [6.727]
05-28 r20_ma75_dratio_007_010 [8.329]
05-27 r20_ma75_dratio_007_010 [8.693]
05-26 r20_ma75_dratio_010_015 [11.06]
05-23 r20_ma75_dratio_010_015 [10.206]
05-22 r20_ma75_dratio_007_010 [9.578]
05-21 r20_ma75_dratio_007_010 [7.947]
05-20 r20_ma75_dratio_007_010 [9.568]
05-19 r20_ma75_dratio_007_010 [7.182]
05-16 r20_ma75_dratio_007_010 [8.071]
05-15 r20_ma75_dratio_007_010 [7.689]
05-14 r20_ma75_dratio_007_010 [9.506]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.434]
07-11 r21_mrstrength_n002_n001 [-1.651]
07-10 r21_mrstrength_0001_0002 [1.297]
07-09 r21_mrstrength_0001_0002 [1.413]
07-08 r21_mrstrength_0001_0002 [1.825]
07-07 r21_mrstrength_0002_0005 [2.223]
07-04 r21_mrstrength_n002_n001 [-1.697]
07-03 r21_mrstrength_n005_n002 [-2.945]
07-02 r21_mrstrength_00.7_0001 [0.849]
07-01 r21_mrstrength_n002_n001 [-1.438]
06-30 r21_mrstrength_n005_n002 [-2.364]
06-27 r21_mrstrength_n010_n005 [-5.168]
06-26 r21_mrstrength_0001_0002 [1.518]
06-25 r21_mrstrength_n002_n001 [-1.481]
06-24 r21_mrstrength_0002_0005 [3.719]
06-23 r21_mrstrength_0001_0002 [1.577]
06-20 r21_mrstrength_0002_0005 [2.292]
06-19 r21_mrstrength_00.5_00.7 [0.578]
06-18 r21_mrstrength_00.2_00.5 [0.439]
06-17 r21_mrstrength_00.7_0001 [0.927]
06-16 r21_mrstrength_n001_n0.5 [-0.651]
06-13 r21_mrstrength_00.7_0001 [0.736]
06-12 r21_mrstrength_00.2_00.5 [0.494]
06-11 r21_mrstrength_n001_n0.5 [-0.549]
06-10 r21_mrstrength_0002_0005 [2.812]
06-09 r21_mrstrength_n005_n002 [-2.31]
06-06 r21_mrstrength_n0.5_n0.2 [-0.343]
06-05 r21_mrstrength_0002_0005 [4.203]
06-04 r21_mrstrength_0001_0002 [1.161]
06-03 r21_mrstrength_00.2_00.5 [0.392]
06-02 r21_mrstrength_0002_0005 [2.633]
05-30 r21_mrstrength_0002_0005 [2.909]
05-29 r21_mrstrength_n005_n002 [-3.22]
05-28 r21_mrstrength_n0.2_0000 [-0.162]
05-27 r21_mrstrength_n005_n002 [-2.474]
05-26 r21_mrstrength_n0.2_0000 [-0.009]
05-23 r21_mrstrength_00.2_00.5 [0.36]
05-22 r21_mrstrength_0002_0005 [2.531]
05-21 r21_mrstrength_n001_n0.5 [-0.722]
05-20 r21_mrstrength_0002_0005 [2.311]
05-19 r21_mrstrength_n0.2_0000 [-0.003]
05-16 r21_mrstrength_00.5_00.7 [0.517]
05-15 r21_mrstrength_n001_n0.5 [-0.536]
05-14 r21_mrstrength_0002_0005 [4.165]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.012]
07-11 r23_gratio_n001_n0.5 [-0.709]
07-10 r23_gratio_n001_n0.5 [-0.858]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n002_n001 [-1.189]
07-07 r23_gratio_n001_n0.5 [-0.906]
07-04 r23_gratio_n001_n0.5 [-0.892]
07-03 r23_gratio_n002_n001 [-1.01]
07-02 r23_gratio_n002_n001 [-1.881]
07-01 r23_gratio_n001_n0.5 [-0.563]
06-30 r23_gratio_0000_00.5 [0.139]
06-27 r23_gratio_n005_n003 [-3.204]
06-26 r23_gratio_0003_0005 [4.683]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n001_n0.5 [-0.597]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.152]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n002_n001 [-1.216]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0001_0002 [1.567]
06-09 r23_gratio_n0.5_0000 [-0.155]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0.482]
06-04 r23_gratio_0000_00.5 [0.491]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0.499]
05-30 r23_gratio_00.5_0001 [0.677]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.167]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.499]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0.167]
05-20 r23_gratio_0001_0002 [1.026]
05-19 r23_gratio_0001_0002 [1.188]
05-16 r23_gratio_0001_0002 [1.024]
05-15 r23_gratio_n0.5_0000 [-0.168]
05-14 r23_gratio_n0.5_0000 [-0.175]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_1.5_002 [1.587]
07-11 r24_volaratio_003_004 [3.382]
07-10 r24_volaratio_2.5_003 [2.597]
07-09 r24_volaratio_1.5_002 [1.747]
07-08 r24_volaratio_003_004 [3.308]
07-07 r24_volaratio_2.5_003 [2.896]
07-04 r24_volaratio_002_2.5 [2.134]
07-03 r24_volaratio_002_2.5 [2.381]
07-02 r24_volaratio_005_007 [6.86]
07-01 r24_volaratio_003_004 [3.488]
06-30 r24_volaratio_2.5_003 [2.958]
06-27 r24_volaratio_005_007 [6.268]
06-26 r24_volaratio_005_007 [5.372]
06-25 r24_volaratio_1.5_002 [1.662]
06-24 r24_volaratio_007_010 [7.338]
06-23 r24_volaratio_002_2.5 [2.489]
06-20 r24_volaratio_002_2.5 [2.071]
06-19 r24_volaratio_001_1.5 [1.042]
06-18 r24_volaratio_002_2.5 [2.102]
06-17 r24_volaratio_1.5_002 [1.824]
06-16 r24_volaratio_1.5_002 [1.843]
06-13 r24_volaratio_1.5_002 [1.687]
06-12 r24_volaratio_001_1.5 [1.385]
06-11 r24_volaratio_001_1.5 [1.385]
06-10 r24_volaratio_002_2.5 [2.171]
06-09 r24_volaratio_2.5_003 [2.54]
06-06 r24_volaratio_2.5_003 [2.969]
06-05 r24_volaratio_003_004 [3.846]
06-04 r24_volaratio_003_004 [3.448]
06-03 r24_volaratio_0.5_001 [0.992]
06-02 r24_volaratio_1.5_002 [1.664]
05-30 r24_volaratio_002_2.5 [2.211]
05-29 r24_volaratio_001_1.5 [1.354]
05-28 r24_volaratio_1.5_002 [1.503]
05-27 r24_volaratio_002_2.5 [2]
05-26 r24_volaratio_001_1.5 [1.32]
05-23 r24_volaratio_1.5_002 [1.849]
05-22 r24_volaratio_002_2.5 [2.034]
05-21 r24_volaratio_1.5_002 [1.523]
05-20 r24_volaratio_002_2.5 [2.369]
05-19 r24_volaratio_1.5_002 [1.88]
05-16 r24_volaratio_001_1.5 [1.024]
05-15 r24_volaratio_002_2.5 [2.414]
05-14 r24_volaratio_007_010 [9.447]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7819 etc relac 704 693 699 700 6600 8 1.156 -71.795 -0.015
2025-07-11 15:30 7819 etc relac 703 680 700 692 23400 -13 -1.844 61.379 0.388
2025-07-10 15:30 7819 etc relac 711 693 693 705 14500 6 0.858 0.694 -0.559
2025-07-09 15:30 7819 etc relac 699 687 687 699 14400 12 1.747 -1.37 0.413
2025-07-08 15:30 7819 etc relac 687 665 665 687 14600 14 2.08 0 0.171
2025-07-07 15:30 7819 etc relac 675 656 656 673 14600 11 1.662 -33.636 -0.574
2025-07-04 15:30 7819 etc relac 670 656 667 662 22000 -11 -1.634 17.647 -0.037
2025-07-03 15:30 7819 etc relac 688 672 686 673 18700 -20 -2.886 -76.209 0.104
2025-07-02 15:30 7819 etc relac 701 656 678 693 78600 2 0.289 180.714 -0.213
2025-07-01 15:30 7819 etc relac 712 688 706 691 28000 -19 -2.676 27.273 -0.728
2025-06-30 15:30 7819 etc relac 731 710 722 710 22000 -11 -1.526 -72.081 0.433
2025-06-27 15:30 7819 etc relac 746 702 725 721 78800 -28 -3.738 -16.437 1.278
2025-06-26 15:30 7819 etc relac 765 726 760 749 94300 23 3.168 311.79 0.807
2025-06-25 15:30 7819 etc relac 734 722 734 726 22900 -8 -1.09 -69.908 0.032
2025-06-24 15:30 7819 etc relac 746 695 700 734 76100 34 4.857 140.823 0.73
2025-06-23 15:30 7819 etc relac 700 683 690 700 31600 10 1.449 54.146 -0.364
2025-06-20 15:30 7819 etc relac 690 676 676 690 20500 14 2.071 113.542 -0.746
2025-06-19 15:30 7819 etc relac 679 672 679 676 9600 -3 -0.442 -18.644 -0.579
2025-06-18 15:30 7819 etc relac 680 666 666 679 11800 9 1.343 18 0.768
2025-06-17 15:30 7819 etc relac 670 658 660 670 10000 10 1.515 -23.664 0.354
2025-06-16 15:30 7819 etc relac 663 651 655 660 13100 4 0.61 -1.504 0.75
2025-06-13 15:30 7819 etc relac 663 652 657 656 13300 -1 -0.152 82.192 -0.952
2025-06-12 15:30 7819 etc relac 659 650 650 657 7300 -1 -0.152 -43.411 -0.206
2025-06-11 15:30 7819 etc relac 659 650 658 658 12900 0 0 -44.872 0.089
2025-06-10 15:30 7819 etc relac 659 645 648 658 23400 20 3.135 44.444 0.03
2025-06-09 15:30 7819 etc relac 646 630 646 638 16200 -9 -1.391 -23.223 0.581
2025-06-06 15:30 7819 etc relac 659 640 646 647 21100 1 0.155 -25.442 0.467
2025-06-05 15:30 7819 etc relac 648 624 626 646 28300 23 3.692 11.417 -1.029
2025-06-04 15:30 7819 etc relac 630 609 614 623 25400 12 1.964 388.462 1 0.506
2025-06-03 15:30 7819 etc relac 611 605 609 611 5200 2 0.328 -55.556 -0.223
2025-06-02 15:30 7819 etc relac 611 601 604 609 11700 8 1.331 8.333 -0.867
2025-05-30 15:30 7819 etc relac 601 588 595 601 10800 10 1.692 92.857 -0.372
2025-05-29 15:30 7819 etc relac 599 591 599 591 5600 -8 -1.336 16.667 1 1.535
2025-05-28 15:30 7819 etc relac 608 599 601 599 4800 -1 -0.167 -54.286 0.001
2025-05-27 15:30 7819 etc relac 612 600 612 600 10500 -12 -1.961 -35.583 0.639
2025-05-26 15:30 7819 etc relac 614 606 606 612 16300 6 0.99 41.739 0.599
2025-05-23 15:30 7819 etc relac 606 595 598 606 11500 5 0.832 61.972 1 0.678
2025-05-22 15:30 7819 etc relac 602 590 591 601 7100 10 1.692 39.216 -0.578
2025-05-21 15:30 7819 etc relac 600 591 600 591 5100 -8 -1.336 -75.829 -0.217
2025-05-20 15:30 7819 etc relac 605 591 591 599 21100 14 2.393 -6.222 0.016
2025-05-19 15:30 7819 etc relac 596 585 596 585 22500 -4 -0.679 41.509 1 -0.075
2025-05-16 15:30 7819 etc relac 592 586 592 589 15900 3 0.512 -18.462 0.054
2025-05-15 15:30 7819 etc relac 594 580 594 586 19500 -9 -1.513 -62.715 -0.88
2025-05-14 15:30 7819 etc relac 614 561 571 595 52300 23 4.021 925.49 -0.319


relastats
r2_化粧品rdate
0.248 2025-07-14
0.765 2025-07-11
-0.225 2025-07-10
1.103 2025-07-09
0.837 2025-07-08
0.08 2025-07-07
0.271 2025-07-04
0.055 2025-07-03
-0.395 2025-07-02
-0.586 2025-07-01
0.261 2025-06-30
-0.04 2025-06-27
0.218 2025-06-26
-0.294 2025-06-25
0.4 2025-06-24
0.009 2025-06-23
-0.303 2025-06-20
0.041 2025-06-19
0.426 2025-06-18
0.519 2025-06-17
0.905 2025-06-16
-0.866 2025-06-13
0.087 2025-06-12
0.317 2025-06-11
0.202 2025-06-10
0.167 2025-06-09
-0.067 2025-06-06
-0.02 2025-06-05
0.228 2025-06-04
-0.079 2025-06-03
-0.351 2025-06-02
0.439 2025-05-30
0.167 2025-05-29
0.426 2025-05-28
0.764 2025-05-27
0.365 2025-05-26
-0.043 2025-05-23
0.17 2025-05-22
-0.231 2025-05-21
-0.456 2025-05-20
0.144 2025-05-19
0.907 2025-05-16
-0.348 2025-05-15
-0.4 2025-05-14

相関係数7819 (17.65%:17.64%)
(2.15%:2.16%) TOPIX 0.664
(6.37%:6.37%) r2_化粧品 0.85