Home
rdate:2025-07-14
[銘柄コード] 7806
[銘柄名] ＭＴＧ
[銘柄名en] MTG Co.,Ltd.
[銘柄概要] 美容ローラー「ReFa」・健康機器「SIXPAD」など健康美容関連の企画開発・販売。
[URL] https://www.mtg.gr.jp/
[比較銘柄] 7792(コラントッテ) 7817(パラベッド) 7819(粧美堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 1,655億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_美容家電 16:47 11 1.83 2.946 8.864 3.119 3.352 2.893
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_美容 16:45 38 0.467 27.236 4.252 0.439 0.388 0.875
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_テレビ通信販売 16:47 21 -0.088 39.416 2.723 0.413 0.184 0.507
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_フィットネスクラブ 16:45 53 0.202 19.669 1.505 0.106 0.043 0.331
r2_宅配水ビジネス 16:47 19 0.197 40.989 1.469 0.116 0.077 0.237
r2_電動キックボード 16:48 10 0.137 37.683 0.697 0.202 -0.039 0.293
r2_リカバリーウェア 16:49 8 0.432 9.166 0.725 0.266 0.115 0.747
r2_IoT 16:41 199 0.32 40.501 2.997 0.307 0.174 0.433
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_日用雑貨卸 16:48 15 0.988 116.219 1.459 0.737 0.543 0.723
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [28.4]
07-11 r5_per_025_030 [28.2]
07-10 r5_per_025_030 [28.5]
07-09 r5_per_025_030 [28.6]
07-08 r5_per_025_030 [28.1]
07-07 r5_per_025_030 [25.7]
07-04 r5_per_020_025 [24.8]
07-03 r5_per_025_030 [25.8]
07-02 r5_per_025_030 [27.2]
07-01 r5_per_025_030 [27.6]
06-30 r5_per_025_030 [27.3]
06-27 r5_per_025_030 [27.1]
06-26 r5_per_025_030 [26.2]
06-25 r5_per_025_030 [28.1]
06-24 r5_per_025_030 [26.2]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_020_025 [24.9]
06-19 r5_per_025_030 [25.2]
06-18 r5_per_025_030 [25.3]
06-17 r5_per_025_030 [26.2]
06-16 r5_per_025_030 [25.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.42]
07-11 r6_pbr_003_005 [3.39]
07-10 r6_pbr_003_005 [3.43]
07-09 r6_pbr_003_005 [3.44]
07-08 r6_pbr_003_005 [3.38]
07-07 r6_pbr_003_005 [3.09]
07-04 r6_pbr_002_003 [2.98]
07-03 r6_pbr_003_005 [3.11]
07-02 r6_pbr_003_005 [3.28]
07-01 r6_pbr_003_005 [3.31]
06-30 r6_pbr_003_005 [3.28]
06-27 r6_pbr_003_005 [3.26]
06-26 r6_pbr_003_005 [3.16]
06-25 r6_pbr_003_005 [3.38]
06-24 r6_pbr_003_005 [3.15]
06-23 r6_pbr_003_005 [3.05]
06-20 r6_pbr_003_005 [3]
06-19 r6_pbr_003_005 [3.04]
06-18 r6_pbr_003_005 [3.04]
06-17 r6_pbr_003_005 [3.16]
06-16 r6_pbr_003_005 [3.11]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_000_0.5 [0.44]
07-11 r7_yield_000_0.5 [0.44]
07-10 r7_yield_000_0.5 [0.44]
07-09 r7_yield_000_0.5 [0.43]
07-08 r7_yield_000_0.5 [0.44]
07-07 r7_yield_000_0.5 [0.48]
07-04 r7_yield_0.5_001 [0.5]
07-03 r7_yield_000_0.5 [0.48]
07-02 r7_yield_000_0.5 [0.46]
07-01 r7_yield_000_0.5 [0.45]
06-30 r7_yield_000_0.5 [0.45]
06-27 r7_yield_000_0.5 [0.46]
06-26 r7_yield_000_0.5 [0.47]
06-25 r7_yield_000_0.5 [0.44]
06-24 r7_yield_000_0.5 [0.47]
06-23 r7_yield_000_0.5 [0.49]
06-20 r7_yield_0.5_001 [0.5]
06-19 r7_yield_000_0.5 [0.49]
06-18 r7_yield_000_0.5 [0.49]
06-17 r7_yield_000_0.5 [0.47]
06-16 r7_yield_000_0.5 [0.48]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.12]
07-11 r8_mratio_0002_0003 [2.12]
07-10 r8_mratio_0002_0003 [2.12]
07-09 r8_mratio_0002_0003 [2.12]
07-08 r8_mratio_1.50_0002 [1.96]
07-07 r8_mratio_1.50_0002 [1.96]
07-04 r8_mratio_1.50_0002 [1.96]
07-03 r8_mratio_1.50_0002 [1.96]
07-02 r8_mratio_1.50_0002 [1.96]
07-01 r8_mratio_1.50_0002 [1.91]
06-30 r8_mratio_1.50_0002 [1.91]
06-27 r8_mratio_1.50_0002 [1.91]
06-26 r8_mratio_1.50_0002 [1.91]
06-25 r8_mratio_1.50_0002 [1.91]
06-24 r8_mratio_1.50_0002 [1.61]
06-23 r8_mratio_1.50_0002 [1.61]
06-20 r8_mratio_1.50_0002 [1.61]
06-19 r8_mratio_1.50_0002 [1.61]
06-18 r8_mratio_1.50_0002 [1.61]
06-17 r8_mratio_1.50_0002 [1.72]
06-16 r8_mratio_1.50_0002 [1.72]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.132]
07-11 r11_rstrength_n0.5_n0.2 [-0.355]
07-10 r11_rstrength_n001_n0.5 [-0.693]
07-09 r11_rstrength_0001_0002 [1.031]
07-08 r11_rstrength_0005_0010 [7.093]
07-07 r11_rstrength_0002_0005 [3.031]
07-04 r11_rstrength_n005_n002 [-2.898]
07-03 r11_rstrength_n005_n002 [-3.275]
07-02 r11_rstrength_n0.5_n0.2 [-0.483]
07-01 r11_rstrength_0002_0005 [2.436]
06-30 r11_rstrength_00.7_0001 [0.914]
06-27 r11_rstrength_0005_0010 [5.07]
06-26 r11_rstrength_n010_n005 [-9.018]
06-25 r11_rstrength_0005_0010 [7.327]
06-24 r11_rstrength_0002_0005 [2.184]
06-23 r11_rstrength_00.7_0001 [0.951]
06-20 r11_rstrength_n001_n0.5 [-0.948]
06-19 r11_rstrength_00.2_00.5 [0.383]
06-18 r11_rstrength_n010_n005 [-6.173]
06-17 r11_rstrength_0000_00.2 [0.064]
06-16 r11_rstrength_n001_n0.5 [-0.572]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.856]
07-11 r14_atratio_n002_n001 [-1.088]
07-10 r14_atratio_n0.5_0000 [-0.361]
07-09 r14_atratio_0001_0002 [1.84]
07-08 r14_atratio_0005_0010 [9.396]
07-07 r14_atratio_0003_0005 [3.472]
07-04 r14_atratio_n005_n003 [-4]
07-03 r14_atratio_n010_n005 [-5.183]
07-02 r14_atratio_n002_n001 [-1.125]
07-01 r14_atratio_0001_0002 [1.01]
06-30 r14_atratio_00.5_0001 [0.635]
06-27 r14_atratio_0003_0005 [3.281]
06-26 r14_atratio_n010_n005 [-6.618]
06-25 r14_atratio_0005_0010 [7.368]
06-24 r14_atratio_0003_0005 [3.261]
06-23 r14_atratio_0001_0002 [1.657]
06-20 r14_atratio_n002_n001 [-1.228]
06-19 r14_atratio_n0.5_0000 [-0.136]
06-18 r14_atratio_n005_n003 [-3.675]
06-17 r14_atratio_0001_0002 [1.33]
06-16 r14_atratio_0000_00.5 [0.133]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.117]
07-11 r15_vratio_n050_n025 [-34.834]
07-10 r15_vratio_n025_0000 [-13.697]
07-09 r15_vratio_n050_n025 [-36.664]
07-08 r15_vratio_0200_0300 [216.522]
07-07 r15_vratio_n050_n025 [-38.806]
07-04 r15_vratio_0000_0025 [4.058]
07-03 r15_vratio_0050_0075 [56.672]
07-02 r15_vratio_0000_0025 [10.303]
07-01 r15_vratio_n050_n025 [-26.527]
06-30 r15_vratio_n025_0000 [-9.447]
06-27 r15_vratio_n050_n025 [-40.568]
06-26 r15_vratio_0000_0025 [6.102]
06-25 r15_vratio_0100_0200 [174.477]
06-24 r15_vratio_n025_0000 [-2.432]
06-23 r15_vratio_n050_n025 [-34.145]
06-20 r15_vratio_0025_0050 [33.762]
06-19 r15_vratio_0000_0025 [1.567]
06-18 r15_vratio_0075_0100 [95.408]
06-17 r15_vratio_n025_0000 [-19.891]
06-16 r15_vratio_n025_0000 [-12.096]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.243]
07-11 r16_ma5_dratio_000_005 [1.363]
07-10 r16_ma5_dratio_005_007 [5.029]
07-09 r16_ma5_dratio_007_010 [7.513]
07-08 r16_ma5_dratio_005_007 [6.647]
07-07 r16_ma5_dratio_n05_000 [-2.128]
07-04 r16_ma5_dratio_n07_n05 [-6.566]
07-03 r16_ma5_dratio_n05_000 [-4.337]
07-02 r16_ma5_dratio_000_005 [0.585]
07-01 r16_ma5_dratio_000_005 [1.087]
06-30 r16_ma5_dratio_000_005 [1.098]
06-27 r16_ma5_dratio_000_005 [1.917]
06-26 r16_ma5_dratio_000_005 [0.316]
06-25 r16_ma5_dratio_007_010 [8.252]
06-24 r16_ma5_dratio_000_005 [3.065]
06-23 r16_ma5_dratio_n05_000 [-0.244]
06-20 r16_ma5_dratio_n05_000 [-2.294]
06-19 r16_ma5_dratio_n05_000 [-1.795]
06-18 r16_ma5_dratio_n05_000 [-2.159]
06-17 r16_ma5_dratio_000_005 [0.74]
06-16 r16_ma5_dratio_n05_000 [-0.634]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.154]
07-11 r17_ma10_dratio_000_005 [3.702]
07-10 r17_ma10_dratio_005_007 [5.256]
07-09 r17_ma10_dratio_005_007 [6.52]
07-08 r17_ma10_dratio_000_005 [4.783]
07-07 r17_ma10_dratio_n05_000 [-3.535]
07-04 r17_ma10_dratio_n07_n05 [-6.663]
07-03 r17_ma10_dratio_n05_000 [-2.825]
07-02 r17_ma10_dratio_000_005 [2.714]
07-01 r17_ma10_dratio_000_005 [4.657]
06-30 r17_ma10_dratio_000_005 [4.128]
06-27 r17_ma10_dratio_000_005 [4.018]
06-26 r17_ma10_dratio_000_005 [1.195]
06-25 r17_ma10_dratio_007_010 [8.511]
06-24 r17_ma10_dratio_000_005 [1.754]
06-23 r17_ma10_dratio_n05_000 [-1.512]
06-20 r17_ma10_dratio_n05_000 [-3.312]
06-19 r17_ma10_dratio_n05_000 [-2.384]
06-18 r17_ma10_dratio_n05_000 [-2.471]
06-17 r17_ma10_dratio_000_005 [0.994]
06-16 r17_ma10_dratio_000_005 [0.106]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.804]
07-11 r18_ma25_dratio_005_007 [6.306]
07-10 r18_ma25_dratio_007_010 [7.885]
07-09 r18_ma25_dratio_007_010 [8.713]
07-08 r18_ma25_dratio_007_010 [7.18]
07-07 r18_ma25_dratio_n05_000 [-1.58]
07-04 r18_ma25_dratio_n05_000 [-4.863]
07-03 r18_ma25_dratio_n05_000 [-0.715]
07-02 r18_ma25_dratio_005_007 [5.091]
07-01 r18_ma25_dratio_005_007 [6.86]
06-30 r18_ma25_dratio_005_007 [6.354]
06-27 r18_ma25_dratio_005_007 [6.282]
06-26 r18_ma25_dratio_000_005 [3.488]
06-25 r18_ma25_dratio_010_015 [11.311]
06-24 r18_ma25_dratio_000_005 [4.528]
06-23 r18_ma25_dratio_000_005 [1.635]
06-20 r18_ma25_dratio_000_005 [0.177]
06-19 r18_ma25_dratio_000_005 [1.591]
06-18 r18_ma25_dratio_000_005 [1.99]
06-17 r18_ma25_dratio_005_007 [6.252]
06-16 r18_ma25_dratio_005_007 [5.251]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.742]
07-11 r19_ma50_dratio_010_015 [12.538]
07-10 r19_ma50_dratio_010_015 [14.523]
07-09 r19_ma50_dratio_015_020 [15.756]
07-08 r19_ma50_dratio_010_015 [14.524]
07-07 r19_ma50_dratio_005_007 [5.416]
07-04 r19_ma50_dratio_000_005 [2.407]
07-03 r19_ma50_dratio_007_010 [7.162]
07-02 r19_ma50_dratio_010_015 [13.663]
07-01 r19_ma50_dratio_015_020 [15.785]
06-30 r19_ma50_dratio_015_020 [15.517]
06-27 r19_ma50_dratio_015_020 [15.692]
06-26 r19_ma50_dratio_010_015 [12.851]
06-25 r19_ma50_dratio_020_030 [21.668]
06-24 r19_ma50_dratio_010_015 [14.295]
06-23 r19_ma50_dratio_010_015 [11.513]
06-20 r19_ma50_dratio_010_015 [10.455]
06-19 r19_ma50_dratio_010_015 [12.533]
06-18 r19_ma50_dratio_010_015 [13.553]
06-17 r19_ma50_dratio_015_020 [18.709]
06-16 r19_ma50_dratio_015_020 [18.042]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_020_030 [23.465]
07-11 r20_ma75_dratio_020_030 [23.103]
07-10 r20_ma75_dratio_020_030 [25.157]
07-09 r20_ma75_dratio_020_030 [26.321]
07-08 r20_ma75_dratio_020_030 [24.833]
07-07 r20_ma75_dratio_010_015 [14.826]
07-04 r20_ma75_dratio_010_015 [11.489]
07-03 r20_ma75_dratio_015_020 [16.638]
07-02 r20_ma75_dratio_020_030 [23.63]
07-01 r20_ma75_dratio_020_030 [25.775]
06-30 r20_ma75_dratio_020_030 [25.343]
06-27 r20_ma75_dratio_020_030 [25.396]
06-26 r20_ma75_dratio_020_030 [22.437]
06-25 r20_ma75_dratio_030_p00 [32.186]
06-24 r20_ma75_dratio_020_030 [24.267]
06-23 r20_ma75_dratio_020_030 [21.344]
06-20 r20_ma75_dratio_020_030 [20.345]
06-19 r20_ma75_dratio_020_030 [22.805]
06-18 r20_ma75_dratio_020_030 [23.982]
06-17 r20_ma75_dratio_020_030 [29.76]
06-16 r20_ma75_dratio_020_030 [29.184]
 16:57 168 1.099 56.047 3.513 0.69 0.631 1.164
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.134]
07-11 r21_mrstrength_n001_n0.5 [-0.895]
07-10 r21_mrstrength_0000_00.2 [0.078]
07-09 r21_mrstrength_0001_0002 [1.506]
07-08 r21_mrstrength_0005_0010 [9.141]
07-07 r21_mrstrength_0002_0005 [4.033]
07-04 r21_mrstrength_n005_n002 [-4.063]
07-03 r21_mrstrength_n010_n005 [-5.242]
07-02 r21_mrstrength_n001_n0.5 [-0.565]
07-01 r21_mrstrength_0002_0005 [2.248]
06-30 r21_mrstrength_n0.5_n0.2 [-0.203]
06-27 r21_mrstrength_0001_0002 [1.851]
06-26 r21_mrstrength_n010_n005 [-8.268]
06-25 r21_mrstrength_0005_0010 [6.977]
06-24 r21_mrstrength_0002_0005 [2.123]
06-23 r21_mrstrength_0001_0002 [1.785]
06-20 r21_mrstrength_n002_n001 [-1.007]
06-19 r21_mrstrength_00.7_0001 [0.884]
06-18 r21_mrstrength_n005_n002 [-4.579]
06-17 r21_mrstrength_00.7_0001 [0.742]
06-16 r21_mrstrength_n002_n001 [-1.128]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.1]
07-11 r23_gratio_0000_00.5 [0.484]
07-10 r23_gratio_0001_0002 [1.687]
07-09 r23_gratio_0000_00.5 [0.123]
07-08 r23_gratio_0003_0005 [3.49]
07-07 r23_gratio_0001_0002 [1.25]
07-04 r23_gratio_00.5_0001 [0.8]
07-03 r23_gratio_n0.5_0000 [-0.126]
07-02 r23_gratio_n002_n001 [-1.75]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0001_0002 [1.779]
06-27 r23_gratio_n001_n0.5 [-0.525]
06-26 r23_gratio_n002_n001 [-1.471]
06-25 r23_gratio_0005_0010 [5.526]
06-24 r23_gratio_0001_0002 [1.63]
06-23 r23_gratio_n002_n001 [-1.381]
06-20 r23_gratio_0000_00.5 [0.273]
06-19 r23_gratio_0000_00.5 [0.272]
06-18 r23_gratio_n001_n0.5 [-0.656]
06-17 r23_gratio_00.5_0001 [0.931]
06-16 r23_gratio_n001_n0.5 [-0.666]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_003_004 [3.329]
07-11 r24_volaratio_2.5_003 [2.567]
07-10 r24_volaratio_005_007 [5.141]
07-09 r24_volaratio_004_005 [4.229]
07-08 r24_volaratio_005_007 [6.675]
07-07 r24_volaratio_2.5_003 [2.893]
07-04 r24_volaratio_007_010 [7.531]
07-03 r24_volaratio_005_007 [5.874]
07-02 r24_volaratio_2.5_003 [2.713]
07-01 r24_volaratio_003_004 [3.479]
06-30 r24_volaratio_003_004 [3.338]
06-27 r24_volaratio_003_004 [3.958]
06-26 r24_volaratio_005_007 [6.473]
06-25 r24_volaratio_004_005 [4.215]
06-24 r24_volaratio_002_2.5 [2.013]
06-23 r24_volaratio_003_004 [3.221]
06-20 r24_volaratio_003_004 [3.657]
06-19 r24_volaratio_2.5_003 [2.603]
06-18 r24_volaratio_003_004 [3.415]
06-17 r24_volaratio_001_1.5 [1.463]
06-16 r24_volaratio_002_2.5 [2.027]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7806 etc relac 4190 4055 4135 4125 149200 35 0.856 4.117 -0.015
2025-07-11 15:30 7806 etc relac 4195 4090 4155 4090 143300 -45 -1.088 -34.834 0.388
2025-07-10 15:30 7806 etc relac 4295 4085 4220 4135 219900 -15 -0.361 -13.697 -0.559
2025-07-09 15:30 7806 etc relac 4190 4020 4080 4150 254800 75 1.84 -36.664 0.413
2025-07-08 15:30 7806 etc relac 4075 3820 3855 4075 402300 350 9.396 216.522 0.171
2025-07-07 15:30 7806 etc relac 3735 3630 3645 3725 127100 125 3.472 -38.806 -0.574
2025-07-04 15:30 7806 etc relac 3855 3585 3780 3600 207700 -150 -4 4.058 -0.037
2025-07-03 15:30 7806 etc relac 3965 3745 3950 3750 199600 -205 -5.183 56.672 0.104
2025-07-02 15:30 7806 etc relac 3975 3870 3930 3955 127400 -45 -1.125 10.303 -0.213
2025-07-01 15:30 7806 etc relac 4015 3880 3960 4000 115500 40 1.01 -26.527 -0.728
2025-06-30 15:30 7806 etc relac 4025 3895 4005 3960 157200 25 0.635 -9.447 0.433
2025-06-27 15:30 7806 etc relac 3940 3790 3790 3935 173600 125 3.281 -40.568 1.278
2025-06-26 15:30 7806 etc relac 4030 3785 4020 3810 292100 -270 -6.618 6.102 0.807
2025-06-25 15:30 7806 etc relac 4080 3915 4010 4080 275300 280 7.368 174.477 0.032
2025-06-24 15:30 7806 etc relac 3800 3725 3740 3800 100300 120 3.261 -2.432 0.73
2025-06-23 15:30 7806 etc relac 3685 3570 3570 3680 102800 60 1.657 -34.145 -0.364
2025-06-20 15:30 7806 etc relac 3685 3555 3675 3620 156100 -45 -1.228 33.762 -0.746
2025-06-19 15:30 7806 etc relac 3745 3650 3680 3665 116700 -5 -0.136 1.567 -0.579
2025-06-18 15:30 7806 etc relac 3785 3660 3785 3670 114900 -140 -3.675 95.408 0.768
2025-06-17 15:30 7806 etc relac 3815 3760 3795 3810 58800 50 1.33 -19.891 0.354
2025-06-16 15:30 7806 etc relac 3775 3700 3730 3760 73400 5 0.133 -12.096 0.75


relastats
r2_美容家電rdate
1.83 2025-07-14
4.408 2025-07-11
3.816 2025-07-10
1.751 2025-07-09
2.658 2025-07-08
0.184 2025-07-07
-0.954 2025-07-04
-3.258 2025-07-03
2.408 2025-07-02
-1.945 2025-07-01
3.622 2025-06-30
0.983 2025-06-27
-0.962 2025-06-26
1.33 2025-06-25
0.264 2025-06-24
0.24 2025-06-23
-0.811 2025-06-20
0.271 2025-06-19
1.925 2025-06-18
0.702 2025-06-17
1.06 2025-06-16

相関係数7806 (9.71%:9.71%)
(1.64%:1.64%) TOPIX 0.437
(19.74%:19.74%) r2_美容家電 0.718