Home
rdate:2025-07-14
[銘柄コード] 7769
[銘柄名] リズム
[銘柄名en] RHYTHM CO.,LTD.
[銘柄概要] シチズン系クロック大手。時計、コネクター、車載品、精密部品が主力。生活用品も注力。
[URL] https://www.rhythm.co.jp/
[比較銘柄] 6800(ヨコオ) 6615(ＵＭＣエレ) 6524(湖北工業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 254億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_時計 16:48 16 1.178 -12.183 5.237 0.671 0.47 1.043
r2_電波時計 16:49 9 1.34 -6.232 5.157 1.1 0.716 1.353
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_コネクター 16:49 26 0.162 -14.101 0.686 0.199 -0.005 0.311
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_エアコン 16:45 30 0.546 145.012 1.935 0.433 0.211 0.31
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [14.2]
07-11 r5_per_012_015 [14.2]
07-10 r5_per_012_015 [14.1]
07-09 r5_per_012_015 [14.4]
07-08 r5_per_012_015 [14.4]
07-07 r5_per_012_015 [14.5]
07-04 r5_per_012_015 [14.8]
07-03 r5_per_012_015 [14.7]
07-02 r5_per_012_015 [14.7]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.3]
06-26 r5_per_012_015 [14.3]
06-25 r5_per_015_018 [16.1]
06-24 r5_per_020_025 [20.1]
06-23 r5_per_015_018 [16.7]
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.77]
07-11 r6_pbr_0.6_0.8 [0.77]
07-10 r6_pbr_0.6_0.8 [0.77]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.78]
07-07 r6_pbr_0.6_0.8 [0.79]
07-04 r6_pbr_0.8_001 [0.8]
07-03 r6_pbr_0.8_001 [0.8]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.8]
06-27 r6_pbr_0.6_0.8 [0.78]
06-26 r6_pbr_0.6_0.8 [0.78]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.88]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.91]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.02]
07-11 r7_yield_005_p00 [5.02]
07-10 r7_yield_005_p00 [5.03]
07-09 r7_yield_4.5_005 [4.95]
07-08 r7_yield_4.5_005 [4.94]
07-07 r7_yield_4.5_005 [4.89]
07-04 r7_yield_4.5_005 [4.81]
07-03 r7_yield_4.5_005 [4.83]
07-02 r7_yield_4.5_005 [4.84]
07-01 r7_yield_4.5_005 [4.83]
06-30 r7_yield_4.5_005 [4.85]
06-27 r7_yield_4.5_005 [4.96]
06-26 r7_yield_4.5_005 [4.98]
06-25 r7_yield_004_4.5 [4.42]
06-24 r7_yield_3.5_004 [3.67]
06-23 r7_yield_004_4.5 [4.42]
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_5000_p000 [5061]
07-11 r8_mratio_5000_p000 [5061]
07-10 r8_mratio_5000_p000 [5061]
07-09 r8_mratio_5000_p000 [5061]
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_0100_1000 [543]
06-30 r8_mratio_0100_1000 [543]
06-27 r8_mratio_0100_1000 [543]
06-26 r8_mratio_0100_1000 [543]
06-25 r8_mratio_0100_1000 [543]
06-24 r8_mratio_0100_1000 [589]
06-23 r8_mratio_0100_1000 [589]
06-20 r8_mratio_0100_1000 [589]
06-19 r8_mratio_0100_1000 [589]
06-18 r8_mratio_0100_1000 [589]
06-17 r8_mratio_0100_1000 [619]
06-16 r8_mratio_0100_1000 [619]
 16:52 8 1.572 5.513 2.375 0.495 0.697 1.131
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.606]
07-11 r11_rstrength_00.5_00.7 [0.583]
07-10 r11_rstrength_n005_n002 [-2.148]
07-09 r11_rstrength_n002_n001 [-1.967]
07-08 r11_rstrength_n005_n002 [-4.543]
07-07 r11_rstrength_00.2_00.5 [0.322]
07-04 r11_rstrength_00.5_00.7 [0.7]
07-03 r11_rstrength_n002_n001 [-1.36]
07-02 r11_rstrength_00.7_0001 [0.793]
07-01 r11_rstrength_0001_0002 [1.25]
06-30 r11_rstrength_0002_0005 [3.314]
06-27 r11_rstrength_00.5_00.7 [0.606]
06-26 r11_rstrength_m000_n010 [-10.131]
06-25 r11_rstrength_m000_n010 [-19.716]
06-24 r11_rstrength_0010_p000 [18.438]
06-23 r11_rstrength_0001_0002 [1.864]
06-20 r11_rstrength_0001_0002 [1.911]
06-19 r11_rstrength_n001_n0.5 [-0.819]
06-18 r11_rstrength_n005_n002 [-2.906]
06-17 r11_rstrength_n005_n002 [-4.423]
06-16 r11_rstrength_n0.5_n0.2 [-0.223]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n4 [na]
07-09 r13_cont_n3 [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_03 [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.332]
07-10 r14_atratio_n002_n001 [-1.631]
07-09 r14_atratio_n0.5_0000 [-0.163]
07-08 r14_atratio_n002_n001 [-1.127]
07-07 r14_atratio_n002_n001 [-1.585]
07-04 r14_atratio_0000_00.5 [0.478]
07-03 r14_atratio_0000_00.5 [0.159]
07-02 r14_atratio_n0.5_0000 [-0.159]
07-01 r14_atratio_0000_00.5 [0.319]
06-30 r14_atratio_0002_0003 [2.288]
06-27 r14_atratio_0000_00.5 [0.328]
06-26 r14_atratio_m000_n010 [-11.079]
06-25 r14_atratio_m000_n010 [-16.949]
06-24 r14_atratio_0015_p000 [20.408]
06-23 r14_atratio_0001_0002 [1.031]
06-20 r14_atratio_0001_0002 [1.343]
06-19 r14_atratio_n001_n0.5 [-0.741]
06-18 r14_atratio_n003_n002 [-2.738]
06-17 r14_atratio_n0.5_0000 [-0.144]
06-16 r14_atratio_0001_0002 [1.906]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.758]
07-11 r15_vratio_n050_n025 [-27.72]
07-10 r15_vratio_0100_0200 [118.198]
07-09 r15_vratio_n050_n025 [-31.473]
07-08 r15_vratio_n025_0000 [-10.616]
07-07 r15_vratio_n025_0000 [-1.773]
07-04 r15_vratio_0000_0025 [9.977]
07-03 r15_vratio_n025_0000 [-14.677]
07-02 r15_vratio_n050_n025 [-28.581]
07-01 r15_vratio_n075_n050 [-60.305]
06-30 r15_vratio_n075_n050 [-58.227]
06-27 r15_vratio_n050_n025 [-33.778]
06-26 r15_vratio_n050_n025 [-40.455]
06-25 r15_vratio_0025_0050 [37.216]
06-24 r15_vratio_2000_p000 [79650]
06-23 r15_vratio_n075_n050 [-55.556]
06-20 r15_vratio_0100_0200 [164.706]
06-19 r15_vratio_n100_n075 [-78.205]
06-18 r15_vratio_0500_1000 [500]
06-17 r15_vratio_n050_n025 [-38.095]
06-16 r15_vratio_n075_n050 [-51.163]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.493]
07-11 r16_ma5_dratio_n05_000 [-1.014]
07-10 r16_ma5_dratio_n05_000 [-2.174]
07-09 r16_ma5_dratio_n05_000 [-1.352]
07-08 r16_ma5_dratio_n05_000 [-1.634]
07-07 r16_ma5_dratio_n05_000 [-0.957]
07-04 r16_ma5_dratio_000_005 [0.478]
07-03 r16_ma5_dratio_000_005 [0.609]
07-02 r16_ma5_dratio_000_005 [1.031]
07-01 r16_ma5_dratio_n05_000 [-0.696]
06-30 r16_ma5_dratio_n07_n05 [-6.845]
06-27 r16_ma5_dratio_n15_n10 [-10.526]
06-26 r16_ma5_dratio_n15_n10 [-12.532]
06-25 r16_ma5_dratio_n05_000 [-3.299]
06-24 r16_ma5_dratio_015_020 [16.799]
06-23 r16_ma5_dratio_000_005 [0.764]
06-20 r16_ma5_dratio_n05_000 [-0.527]
06-19 r16_ma5_dratio_n05_000 [-1.932]
06-18 r16_ma5_dratio_n05_000 [-2.457]
06-17 r16_ma5_dratio_n05_000 [-0.658]
06-16 r16_ma5_dratio_n05_000 [-0.912]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.024]
07-11 r17_ma10_dratio_n05_000 [-2.356]
07-10 r17_ma10_dratio_n05_000 [-2.789]
07-09 r17_ma10_dratio_n05_000 [-1.288]
07-08 r17_ma10_dratio_n05_000 [-2.276]
07-07 r17_ma10_dratio_n05_000 [-4.388]
07-04 r17_ma10_dratio_n05_000 [-3.811]
07-03 r17_ma10_dratio_n05_000 [-4.964]
07-02 r17_ma10_dratio_n07_n05 [-5.714]
07-01 r17_ma10_dratio_n07_n05 [-6.241]
06-30 r17_ma10_dratio_n10_n07 [-7.451]
06-27 r17_ma10_dratio_n15_n10 [-10.435]
06-26 r17_ma10_dratio_n15_n10 [-11.633]
06-25 r17_ma10_dratio_n05_000 [-2.098]
06-24 r17_ma10_dratio_015_020 [17.513]
06-23 r17_ma10_dratio_n05_000 [-0.738]
06-20 r17_ma10_dratio_n05_000 [-2.105]
06-19 r17_ma10_dratio_n05_000 [-4.011]
06-18 r17_ma10_dratio_n05_000 [-4.119]
06-17 r17_ma10_dratio_n05_000 [-2.157]
06-16 r17_ma10_dratio_n05_000 [-2.525]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n10_n07 [-8.032]
07-11 r18_ma25_dratio_n10_n07 [-8.621]
07-10 r18_ma25_dratio_n10_n07 [-9.568]
07-09 r18_ma25_dratio_n10_n07 [-8.763]
07-08 r18_ma25_dratio_n10_n07 [-9.236]
07-07 r18_ma25_dratio_n10_n07 [-8.832]
07-04 r18_ma25_dratio_n10_n07 [-8.028]
07-03 r18_ma25_dratio_n10_n07 [-9.049]
07-02 r18_ma25_dratio_n10_n07 [-9.618]
07-01 r18_ma25_dratio_n10_n07 [-9.9]
06-30 r18_ma25_dratio_n15_n10 [-10.592]
06-27 r18_ma25_dratio_n15_n10 [-13.004]
06-26 r18_ma25_dratio_n15_n10 [-13.788]
06-25 r18_ma25_dratio_n05_000 [-3.695]
06-24 r18_ma25_dratio_015_020 [15.602]
06-23 r18_ma25_dratio_n05_000 [-3.549]
06-20 r18_ma25_dratio_n05_000 [-4.87]
06-19 r18_ma25_dratio_n07_n05 [-6.472]
06-18 r18_ma25_dratio_n07_n05 [-6.151]
06-17 r18_ma25_dratio_n05_000 [-3.851]
06-16 r18_ma25_dratio_n05_000 [-4.006]
 16:56 44 -1.615 43.56 2.801 -1.196 -1.208 -0.569
MA50乖離率 r19 07-14 r19_ma50_dratio_n15_n10 [-13.12]
07-11 r19_ma50_dratio_n15_n10 [-13.507]
07-10 r19_ma50_dratio_n15_n10 [-14.161]
07-09 r19_ma50_dratio_n15_n10 [-13.01]
07-08 r19_ma50_dratio_n15_n10 [-13.115]
07-07 r19_ma50_dratio_n15_n10 [-12.35]
07-04 r19_ma50_dratio_n15_n10 [-11.147]
07-03 r19_ma50_dratio_n15_n10 [-11.77]
07-02 r19_ma50_dratio_n15_n10 [-12.158]
07-01 r19_ma50_dratio_n15_n10 [-12.271]
06-30 r19_ma50_dratio_n15_n10 [-12.694]
06-27 r19_ma50_dratio_n15_n10 [-14.792]
06-26 r19_ma50_dratio_n20_n15 [-15.235]
06-25 r19_ma50_dratio_n05_000 [-4.875]
06-24 r19_ma50_dratio_010_015 [14.538]
06-23 r19_ma50_dratio_n05_000 [-4.513]
06-20 r19_ma50_dratio_n07_n05 [-5.445]
06-19 r19_ma50_dratio_n07_n05 [-6.727]
06-18 r19_ma50_dratio_n07_n05 [-6.026]
06-17 r19_ma50_dratio_n05_000 [-3.405]
06-16 r19_ma50_dratio_n05_000 [-3.349]
 16:57 28 -1.134 11.478 2.383 -0.716 -0.652 -0.101
MA75乖離率 r20 07-14 r20_ma75_dratio_n15_n10 [-13.759]
07-11 r20_ma75_dratio_n15_n10 [-13.944]
07-10 r20_ma75_dratio_n15_n10 [-14.449]
07-09 r20_ma75_dratio_n15_n10 [-13.25]
07-08 r20_ma75_dratio_n15_n10 [-13.305]
07-07 r20_ma75_dratio_n15_n10 [-12.527]
07-04 r20_ma75_dratio_n15_n10 [-11.335]
07-03 r20_ma75_dratio_n15_n10 [-11.982]
07-02 r20_ma75_dratio_n15_n10 [-12.342]
07-01 r20_ma75_dratio_n15_n10 [-12.4]
06-30 r20_ma75_dratio_n15_n10 [-12.86]
06-27 r20_ma75_dratio_n20_n15 [-15.006]
06-26 r20_ma75_dratio_n20_n15 [-15.503]
06-25 r20_ma75_dratio_n07_n05 [-5.268]
06-24 r20_ma75_dratio_010_015 [13.904]
06-23 r20_ma75_dratio_n07_n05 [-5.297]
06-20 r20_ma75_dratio_n07_n05 [-6.386]
06-19 r20_ma75_dratio_n10_n07 [-7.685]
06-18 r20_ma75_dratio_n10_n07 [-7.064]
06-17 r20_ma75_dratio_n05_000 [-4.457]
06-16 r20_ma75_dratio_n05_000 [-4.284]
 16:57 33 -0.861 10.756 1.637 -0.207 -0.367 0.012
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.5_00.7 [0.525]
07-10 r21_mrstrength_n002_n001 [-1.192]
07-09 r21_mrstrength_n0.5_n0.2 [-0.497]
07-08 r21_mrstrength_n002_n001 [-1.382]
07-07 r21_mrstrength_n002_n001 [-1.024]
07-04 r21_mrstrength_00.2_00.5 [0.415]
07-03 r21_mrstrength_0000_00.2 [0.1]
07-02 r21_mrstrength_00.2_00.5 [0.401]
07-01 r21_mrstrength_0001_0002 [1.557]
06-30 r21_mrstrength_0001_0002 [1.45]
06-27 r21_mrstrength_n002_n001 [-1.102]
06-26 r21_mrstrength_m000_n010 [-12.729]
06-25 r21_mrstrength_m000_n010 [-17.34]
06-24 r21_mrstrength_0010_p000 [19.27]
06-23 r21_mrstrength_0001_0002 [1.159]
06-20 r21_mrstrength_0001_0002 [1.564]
06-19 r21_mrstrength_00.2_00.5 [0.279]
06-18 r21_mrstrength_n005_n002 [-3.642]
06-17 r21_mrstrength_n001_n0.5 [-0.732]
06-16 r21_mrstrength_00.5_00.7 [0.645]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.166]
07-10 r23_gratio_0000_00.5 [0.326]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.483]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.159]
07-02 r23_gratio_n0.5_0000 [-0.478]
07-01 r23_gratio_00.5_0001 [0.639]
06-30 r23_gratio_0001_0002 [1.307]
06-27 r23_gratio_0002_0003 [2.623]
06-26 r23_gratio_n003_n002 [-2.915]
06-25 r23_gratio_m000_n010 [-11.864]
06-24 r23_gratio_0015_p000 [20.408]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0003_0005 [4.179]
06-19 r23_gratio_0001_0002 [1.037]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.144]
06-16 r23_gratio_n001_n0.5 [-0.587]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.661]
07-11 r24_volaratio_0.5_001 [0.829]
07-10 r24_volaratio_1.5_002 [1.99]
07-09 r24_volaratio_0.5_001 [0.818]
07-08 r24_volaratio_0.5_001 [0.98]
07-07 r24_volaratio_1.5_002 [1.935]
07-04 r24_volaratio_001_1.5 [1.274]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_1.5_002 [1.771]
07-01 r24_volaratio_001_1.5 [1.433]
06-30 r24_volaratio_003_004 [3.74]
06-27 r24_volaratio_003_004 [3.115]
06-26 r24_volaratio_010_015 [10.544]
06-25 r24_volaratio_007_010 [7.143]
06-24 r24_volaratio_000_0.5 [0]
06-23 r24_volaratio_001_1.5 [1.329]
06-20 r24_volaratio_004_005 [4.471]
06-19 r24_volaratio_2.5_003 [2.836]
06-18 r24_volaratio_004_005 [4.627]
06-17 r24_volaratio_0.5_001 [0.72]
06-16 r24_volaratio_003_004 [3.116]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7769 etc relac 3045 3025 3025 3025 80300 0 0 -11.758 -0.015
2025-07-11 15:30 7769 etc relac 3040 3015 3020 3025 91000 10 0.332 -27.72 0.388
2025-07-10 15:30 7769 etc relac 3075 3015 3075 3015 125900 -50 -1.631 118.198 -0.559
2025-07-09 15:30 7769 etc relac 3080 3055 3070 3065 57700 -5 -0.163 -31.473 0.413
2025-07-08 15:30 7769 etc relac 3090 3060 3090 3070 84200 -35 -1.127 -10.616 0.171
2025-07-07 15:30 7769 etc relac 3160 3100 3155 3105 94200 -50 -1.585 -1.773 -0.574
2025-07-04 15:30 7769 etc relac 3180 3140 3140 3155 95900 15 0.478 9.977 -0.037
2025-07-03 15:30 7769 etc relac 3165 3120 3140 3140 87200 5 0.159 -14.677 0.104
2025-07-02 15:30 7769 etc relac 3160 3105 3125 3135 102200 -5 -0.159 -28.581 -0.213
2025-07-01 15:30 7769 etc relac 3185 3140 3150 3140 143100 10 0.319 -60.305 -0.728
2025-06-30 15:30 7769 etc relac 3190 3075 3100 3130 360500 70 2.288 -58.227 0.433
2025-06-27 15:30 7769 etc relac 3145 3050 3130 3060 863000 10 0.328 -33.778 1.278
2025-06-26 15:30 7769 etc relac 3355 3035 3330 3050 1303200 -380 -11.079 -40.455 0.807
2025-06-25 15:30 7769 etc relac 3675 3430 3640 3430 2188600 -700 -16.949 37.216 0.032
2025-06-24 15:30 7769 etc relac 4130 4130 4130 4130 1595000 700 20.408 79650 0.73
2025-06-23 15:18 7769 etc relac 3430 3385 3395 3430 2000 35 1.031 -55.556 -0.364
2025-06-20 15:30 7769 etc relac 3505 3355 3490 3395 4500 45 1.343 164.706 -0.746
2025-06-19 15:30 7769 etc relac 3445 3350 3410 3350 1700 -25 -0.741 -78.205 -0.579
2025-06-18 15:30 7769 etc relac 3505 3350 3470 3375 7800 -95 -2.738 500 0.768
2025-06-17 15:00 7769 etc relac 3495 3470 3480 3470 1300 -5 -0.144 -38.095 0.354
2025-06-16 15:30 7769 etc relac 3475 3370 3390 3475 2100 65 1.906 -51.163 0.75


relastats
r2_電子部品rdate
-0.066 2025-07-14
0.677 2025-07-11
-0.303 2025-07-10
1 2025-07-09
0.996 2025-07-08
-1.08 2025-07-07
-0.336 2025-07-04
0.611 2025-07-03
-0.646 2025-07-02
-0.555 2025-07-01
0.204 2025-06-30
0.699 2025-06-27
0.655 2025-06-26
0.163 2025-06-25
0.758 2025-06-24
-0.499 2025-06-23
-0.187 2025-06-20
-0.062 2025-06-19
0.414 2025-06-18
0.774 2025-06-17
0.609 2025-06-16

相関係数7769 (-12.95%:-12.95%)
(1.64%:1.64%) TOPIX -0.68
(3.23%:3.23%) r2_電子部品 -0.639