Home
rdate:2025-07-14
[銘柄コード] 7702
[銘柄名] ＪＭＳ
[銘柄名en] JMS CO.,LTD.
[銘柄概要] 使い捨て医療器具大手。透析機や輸液セットに強み。海外市場を積極開拓。
[URL] https://www.jms.cc/
[比較銘柄] 6376(日機装) 8086(ニプロ) 6849(日本光電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 107億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療・医薬品 16:40 91 0.061 -0.758 1.579 0.324 0.286 0.59
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_インフルエンザ関連 16:45 100 0.188 -0.825 1.44 0.421 0.096 0.248
r2_コロナウイルス 16:41 123 0.263 17.542 1.899 0.269 0.106 0.394
r2_COVID-19 16:41 99 0.183 7.686 1.881 0.277 0.08 0.307
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_AED 16:47 7 0.136 -23.226 0.655 0.029 -0.284 -0.013
r2_衛生 16:45 102 0.247 8.353 1.464 0.377 0.1 0.238
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-06 r22_決算速報N [1/4] 22:08 4 -0.112 140.019 1.378 -0.458 -0.028 0.037
06-03 r22_開示情報U [2/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
PER r5 07-14 r5_per_050_100 [53.2]
07-11 r5_per_050_100 [53.2]
07-10 r5_per_050_100 [52.7]
07-09 r5_per_050_100 [53.2]
07-08 r5_per_050_100 [52.8]
07-07 r5_per_050_100 [52.8]
07-04 r5_per_050_100 [53.2]
07-03 r5_per_050_100 [53.2]
07-02 r5_per_050_100 [52.8]
07-01 r5_per_050_100 [52.9]
06-30 r5_per_050_100 [53.1]
06-27 r5_per_050_100 [53.2]
06-26 r5_per_050_100 [52.6]
06-25 r5_per_050_100 [52.2]
06-24 r5_per_050_100 [52.1]
06-23 r5_per_050_100 [51.7]
06-20 r5_per_050_100 [52.8]
06-19 r5_per_050_100 [53.3]
06-18 r5_per_050_100 [52.8]
06-17 r5_per_050_100 [52.2]
06-16 r5_per_050_100 [52.7]
06-13 r5_per_050_100 [52.3]
06-12 r5_per_050_100 [52.1]
06-11 r5_per_050_100 [52]
06-10 r5_per_050_100 [51.8]
06-09 r5_per_050_100 [52]
06-06 r5_per_050_100 [51.7]
06-05 r5_per_050_100 [51.7]
06-04 r5_per_050_100 [51.7]
06-03 r5_per_050_100 [51.8]
06-02 r5_per_050_100 [52.2]
05-30 r5_per_050_100 [52.5]
05-29 r5_per_050_100 [52.7]
05-28 r5_per_050_100 [52.3]
05-27 r5_per_050_100 [52.5]
05-26 r5_per_050_100 [51.8]
05-23 r5_per_050_100 [52.1]
05-22 r5_per_050_100 [51.5]
05-21 r5_per_050_100 [51.8]
05-20 r5_per_050_100 [51.7]
05-19 r5_per_050_100 [52.5]
05-16 r5_per_050_100 [52.3]
05-15 r5_per_050_100 [52.3]
05-14 r5_per_050_100 [52.3]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.2_0.4 [0.26]
07-11 r6_pbr_0.2_0.4 [0.26]
07-10 r6_pbr_0.2_0.4 [0.26]
07-09 r6_pbr_0.2_0.4 [0.26]
07-08 r6_pbr_0.2_0.4 [0.26]
07-07 r6_pbr_0.2_0.4 [0.26]
07-04 r6_pbr_0.2_0.4 [0.26]
07-03 r6_pbr_0.2_0.4 [0.26]
07-02 r6_pbr_0.2_0.4 [0.26]
07-01 r6_pbr_0.2_0.4 [0.26]
06-30 r6_pbr_0.2_0.4 [0.26]
06-27 r6_pbr_0.2_0.4 [0.26]
06-26 r6_pbr_0.2_0.4 [0.26]
06-25 r6_pbr_0.2_0.4 [0.26]
06-24 r6_pbr_0.2_0.4 [0.26]
06-23 r6_pbr_0.2_0.4 [0.25]
06-20 r6_pbr_0.2_0.4 [0.26]
06-19 r6_pbr_0.2_0.4 [0.26]
06-18 r6_pbr_0.2_0.4 [0.26]
06-17 r6_pbr_0.2_0.4 [0.26]
06-16 r6_pbr_0.2_0.4 [0.26]
06-13 r6_pbr_0.2_0.4 [0.26]
06-12 r6_pbr_0.2_0.4 [0.26]
06-11 r6_pbr_0.2_0.4 [0.25]
06-10 r6_pbr_0.2_0.4 [0.25]
06-09 r6_pbr_0.2_0.4 [0.25]
06-06 r6_pbr_0.2_0.4 [0.25]
06-05 r6_pbr_0.2_0.4 [0.25]
06-04 r6_pbr_0.2_0.4 [0.25]
06-03 r6_pbr_0.2_0.4 [0.25]
06-02 r6_pbr_0.2_0.4 [0.26]
05-30 r6_pbr_0.2_0.4 [0.26]
05-29 r6_pbr_0.2_0.4 [0.26]
05-28 r6_pbr_0.2_0.4 [0.26]
05-27 r6_pbr_0.2_0.4 [0.26]
05-26 r6_pbr_0.2_0.4 [0.25]
05-23 r6_pbr_0.2_0.4 [0.26]
05-22 r6_pbr_0.2_0.4 [0.25]
05-21 r6_pbr_0.2_0.4 [0.25]
05-20 r6_pbr_0.2_0.4 [0.25]
05-19 r6_pbr_0.2_0.4 [0.26]
05-16 r6_pbr_0.2_0.4 [0.26]
05-15 r6_pbr_0.2_0.4 [0.26]
05-14 r6_pbr_0.2_0.4 [0.26]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.92]
07-11 r7_yield_3.5_004 [3.92]
07-10 r7_yield_3.5_004 [3.95]
07-09 r7_yield_3.5_004 [3.92]
07-08 r7_yield_3.5_004 [3.94]
07-07 r7_yield_3.5_004 [3.94]
07-04 r7_yield_3.5_004 [3.92]
07-03 r7_yield_3.5_004 [3.92]
07-02 r7_yield_3.5_004 [3.94]
07-01 r7_yield_3.5_004 [3.94]
06-30 r7_yield_3.5_004 [3.93]
06-27 r7_yield_3.5_004 [3.92]
06-26 r7_yield_3.5_004 [3.96]
06-25 r7_yield_3.5_004 [3.99]
06-24 r7_yield_004_4.5 [4]
06-23 r7_yield_004_4.5 [4.03]
06-20 r7_yield_3.5_004 [3.94]
06-19 r7_yield_3.5_004 [3.91]
06-18 r7_yield_3.5_004 [3.94]
06-17 r7_yield_3.5_004 [3.99]
06-16 r7_yield_3.5_004 [3.95]
06-13 r7_yield_3.5_004 [3.98]
06-12 r7_yield_004_4.5 [4]
06-11 r7_yield_004_4.5 [4.01]
06-10 r7_yield_004_4.5 [4.02]
06-09 r7_yield_004_4.5 [4.01]
06-06 r7_yield_004_4.5 [4.03]
06-05 r7_yield_004_4.5 [4.03]
06-04 r7_yield_004_4.5 [4.03]
06-03 r7_yield_004_4.5 [4.02]
06-02 r7_yield_3.5_004 [3.99]
05-30 r7_yield_3.5_004 [3.97]
05-29 r7_yield_3.5_004 [3.95]
05-28 r7_yield_3.5_004 [3.98]
05-27 r7_yield_3.5_004 [3.97]
05-26 r7_yield_004_4.5 [4.02]
05-23 r7_yield_004_4.5 [4]
05-22 r7_yield_004_4.5 [4.05]
05-21 r7_yield_004_4.5 [4.02]
05-20 r7_yield_004_4.5 [4.03]
05-19 r7_yield_3.5_004 [3.97]
05-16 r7_yield_3.5_004 [3.98]
05-15 r7_yield_3.5_004 [3.98]
05-14 r7_yield_3.5_004 [3.98]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0050_0100 [91.16]
07-11 r8_mratio_0050_0100 [91.16]
07-10 r8_mratio_0050_0100 [91.16]
07-09 r8_mratio_0050_0100 [91.16]
07-08 r8_mratio_0100_1000 [124]
07-07 r8_mratio_0100_1000 [124]
07-04 r8_mratio_0100_1000 [124]
07-03 r8_mratio_0100_1000 [124]
07-02 r8_mratio_0100_1000 [124]
07-01 r8_mratio_0100_1000 [105]
06-30 r8_mratio_0100_1000 [105]
06-27 r8_mratio_0100_1000 [105]
06-26 r8_mratio_0100_1000 [105]
06-25 r8_mratio_0100_1000 [105]
06-24 r8_mratio_0050_0100 [72]
06-23 r8_mratio_0050_0100 [72]
06-20 r8_mratio_0050_0100 [72]
06-19 r8_mratio_0050_0100 [72]
06-18 r8_mratio_0050_0100 [72]
06-17 r8_mratio_0050_0100 [69.28]
06-16 r8_mratio_0050_0100 [69.28]
06-13 r8_mratio_0050_0100 [69.28]
06-12 r8_mratio_0050_0100 [69.28]
06-11 r8_mratio_0050_0100 [69.28]
06-10 r8_mratio_0050_0100 [69.28]
06-09 r8_mratio_0050_0100 [63.68]
06-06 r8_mratio_0050_0100 [63.68]
06-05 r8_mratio_0050_0100 [63.68]
06-04 r8_mratio_0050_0100 [63.68]
06-03 r8_mratio_0020_0050 [42.8]
06-02 r8_mratio_0020_0050 [42.8]
05-30 r8_mratio_0020_0050 [42.8]
05-29 r8_mratio_0020_0050 [42.8]
05-28 r8_mratio_0020_0050 [42.8]
05-27 r8_mratio_0020_0050 [35.37]
05-26 r8_mratio_0020_0050 [35.37]
05-23 r8_mratio_0020_0050 [35.37]
05-22 r8_mratio_0020_0050 [35.37]
05-21 r8_mratio_0020_0050 [35.37]
05-20 r8_mratio_0050_0100 [72.36]
05-19 r8_mratio_0050_0100 [72.36]
05-16 r8_mratio_0050_0100 [72.36]
05-15 r8_mratio_0050_0100 [72.36]
05-14 r8_mratio_0050_0100 [72.36]
 16:52 133 0.329 26.537 2.273 0.471 0.377 0.569
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.247]
07-11 r11_rstrength_00.2_00.5 [0.219]
07-10 r11_rstrength_0000_00.2 [0.119]
07-09 r11_rstrength_0000_00.2 [0.07]
07-08 r11_rstrength_n002_n001 [-1.63]
07-07 r11_rstrength_0000_00.2 [0.115]
07-04 r11_rstrength_0001_0002 [1.272]
07-03 r11_rstrength_00.2_00.5 [0.326]
07-02 r11_rstrength_n001_n0.5 [-0.612]
07-01 r11_rstrength_n0.5_n0.2 [-0.358]
06-30 r11_rstrength_n002_n001 [-1.825]
06-27 r11_rstrength_0001_0002 [1.137]
06-26 r11_rstrength_0000_00.2 [0.059]
06-25 r11_rstrength_0000_00.2 [0.052]
06-24 r11_rstrength_00.7_0001 [0.861]
06-23 r11_rstrength_n005_n002 [-3.532]
06-20 r11_rstrength_n002_n001 [-1.155]
06-19 r11_rstrength_00.7_0001 [0.807]
06-18 r11_rstrength_0001_0002 [1.419]
06-17 r11_rstrength_n002_n001 [-1.364]
06-16 r11_rstrength_00.2_00.5 [0.29]
06-13 r11_rstrength_0002_0005 [2.69]
06-12 r11_rstrength_n0.2_0000 [-0.092]
06-11 r11_rstrength_0000_00.2 [0.045]
06-10 r11_rstrength_n0.5_n0.2 [-0.266]
06-09 r11_rstrength_00.7_0001 [0.885]
06-06 r11_rstrength_n001_n0.5 [-0.947]
06-05 r11_rstrength_00.2_00.5 [0.341]
06-04 r11_rstrength_n002_n001 [-1.286]
06-03 r11_rstrength_n001_n0.5 [-0.52]
06-02 r11_rstrength_0001_0002 [1.294]
05-30 r11_rstrength_n001_n0.5 [-0.843]
05-29 r11_rstrength_n002_n001 [-1.044]
05-28 r11_rstrength_n0.2_0000 [-0.025]
05-27 r11_rstrength_0002_0005 [2.03]
05-26 r11_rstrength_n0.5_n0.2 [-0.408]
05-23 r11_rstrength_00.7_0001 [0.908]
05-22 r11_rstrength_0002_0005 [3.708]
05-21 r11_rstrength_n0.5_n0.2 [-0.39]
05-20 r11_rstrength_00.2_00.5 [0.333]
05-19 r11_rstrength_n001_n0.5 [-0.779]
05-16 r11_rstrength_n002_n001 [-1.451]
05-15 r11_rstrength_n005_n002 [-2.028]
05-14 r11_rstrength_0000_00.2 [0.132]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_04 [na]
06-13 r13_cont_03 [na]
06-12 r13_cont_02 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_00.5_0001 [0.93]
07-10 r14_atratio_n001_n0.5 [-0.922]
07-09 r14_atratio_00.5_0001 [0.696]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.691]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_00.5_0001 [0.696]
07-02 r14_atratio_n0.5_0000 [-0.231]
07-01 r14_atratio_n0.5_0000 [-0.231]
06-30 r14_atratio_n0.5_0000 [-0.23]
06-27 r14_atratio_0001_0002 [1.166]
06-26 r14_atratio_00.5_0001 [0.704]
06-25 r14_atratio_0000_00.5 [0.235]
06-24 r14_atratio_00.5_0001 [0.711]
06-23 r14_atratio_n003_n002 [-2.088]
06-20 r14_atratio_n001_n0.5 [-0.92]
06-19 r14_atratio_00.5_0001 [0.928]
06-18 r14_atratio_0001_0002 [1.174]
06-17 r14_atratio_n001_n0.5 [-0.93]
06-16 r14_atratio_00.5_0001 [0.703]
06-13 r14_atratio_0000_00.5 [0.471]
06-12 r14_atratio_0000_00.5 [0.236]
06-11 r14_atratio_0000_00.5 [0.236]
06-10 r14_atratio_n0.5_0000 [-0.236]
06-09 r14_atratio_0000_00.5 [0.474]
06-06 r14_atratio_n0.5_0000 [-0.472]
06-05 r14_atratio_0000_00.5 [0]
06-04 r14_atratio_0000_00.5 [0.236]
06-03 r14_atratio_n001_n0.5 [-0.704]
06-02 r14_atratio_n0.5_0000 [-0.467]
05-30 r14_atratio_n0.5_0000 [-0.465]
05-29 r14_atratio_00.5_0001 [0.703]
05-28 r14_atratio_n0.5_0000 [-0.234]
05-27 r14_atratio_0001_0002 [1.182]
05-26 r14_atratio_n0.5_0000 [-0.471]
05-23 r14_atratio_0001_0002 [1.19]
05-22 r14_atratio_n001_n0.5 [-0.709]
05-21 r14_atratio_0000_00.5 [0.237]
05-20 r14_atratio_n002_n001 [-1.402]
05-19 r14_atratio_0000_00.5 [0.234]
05-16 r14_atratio_n001_n0.5 [-0.698]
05-15 r14_atratio_n003_n002 [-2.05]
05-14 r14_atratio_0001_0002 [1.152]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.534]
07-11 r15_vratio_n075_n050 [-74.423]
07-10 r15_vratio_0050_0075 [52.941]
07-09 r15_vratio_0050_0075 [69.154]
07-08 r15_vratio_0025_0050 [30.519]
07-07 r15_vratio_0025_0050 [27.273]
07-04 r15_vratio_n050_n025 [-39.196]
07-03 r15_vratio_0000_0025 [3.646]
07-02 r15_vratio_0000_0025 [6.667]
07-01 r15_vratio_n050_n025 [-27.419]
06-30 r15_vratio_n025_0000 [-24.39]
06-27 r15_vratio_0000_0025 [12.329]
06-26 r15_vratio_0050_0075 [55.319]
06-25 r15_vratio_0000_0025 [11.243]
06-24 r15_vratio_n075_n050 [-64.119]
06-23 r15_vratio_0025_0050 [26.613]
06-20 r15_vratio_0100_0200 [125.455]
06-19 r15_vratio_0025_0050 [33.065]
06-18 r15_vratio_0025_0050 [29.167]
06-17 r15_vratio_n075_n050 [-53.398]
06-16 r15_vratio_n025_0000 [-1.905]
06-13 r15_vratio_n025_0000 [-17.969]
06-12 r15_vratio_0025_0050 [37.634]
06-11 r15_vratio_n025_0000 [-20.172]
06-10 r15_vratio_0025_0050 [43.827]
06-09 r15_vratio_0000_0025 [0]
06-06 r15_vratio_n025_0000 [-12.432]
06-05 r15_vratio_0000_0025 [17.834]
06-04 r15_vratio_n025_0000 [-1.258]
06-03 r15_vratio_n050_n025 [-30.568]
06-02 r15_vratio_0025_0050 [38.788]
05-30 r15_vratio_n050_n025 [-35.294]
05-29 r15_vratio_0000_0025 [23.786]
05-28 r15_vratio_0000_0025 [16.384]
05-27 r15_vratio_n025_0000 [-5.348]
05-26 r15_vratio_0025_0050 [28.082]
05-23 r15_vratio_n075_n050 [-57.059]
05-22 r15_vratio_0025_0050 [47.826]
05-21 r15_vratio_n050_n025 [-45.626]
05-20 r15_vratio_n025_0000 [-3.425]
05-19 r15_vratio_n025_0000 [-10.612]
05-16 r15_vratio_0050_0075 [51.235]
05-15 r15_vratio_n050_n025 [-25.173]
05-14 r15_vratio_0025_0050 [44.816]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.324]
07-11 r16_ma5_dratio_000_005 [0.463]
07-10 r16_ma5_dratio_n05_000 [-0.463]
07-09 r16_ma5_dratio_000_005 [0.277]
07-08 r16_ma5_dratio_n05_000 [-0.278]
07-07 r16_ma5_dratio_n05_000 [-0.324]
07-04 r16_ma5_dratio_000_005 [0.277]
07-03 r16_ma5_dratio_000_005 [0.277]
07-02 r16_ma5_dratio_n05_000 [-0.185]
07-01 r16_ma5_dratio_000_005 [0.279]
06-30 r16_ma5_dratio_000_005 [0.838]
06-27 r16_ma5_dratio_000_005 [1.592]
06-26 r16_ma5_dratio_000_005 [0.563]
06-25 r16_ma5_dratio_n05_000 [-0.421]
06-24 r16_ma5_dratio_n05_000 [-0.886]
06-23 r16_ma5_dratio_n05_000 [-1.632]
06-20 r16_ma5_dratio_000_005 [0.093]
06-19 r16_ma5_dratio_000_005 [1.21]
06-18 r16_ma5_dratio_000_005 [0.748]
06-17 r16_ma5_dratio_n05_000 [-0.094]
06-16 r16_ma5_dratio_000_005 [0.986]
06-13 r16_ma5_dratio_000_005 [0.565]
06-12 r16_ma5_dratio_000_005 [0.331]
06-11 r16_ma5_dratio_000_005 [0.142]
06-10 r16_ma5_dratio_n05_000 [-0.094]
06-09 r16_ma5_dratio_000_005 [0.142]
06-06 r16_ma5_dratio_n05_000 [-0.425]
06-05 r16_ma5_dratio_n05_000 [-0.235]
06-04 r16_ma5_dratio_n05_000 [-0.516]
06-03 r16_ma5_dratio_n05_000 [-0.89]
06-02 r16_ma5_dratio_n05_000 [-0.421]
05-30 r16_ma5_dratio_000_005 [0.187]
05-29 r16_ma5_dratio_000_005 [0.797]
05-28 r16_ma5_dratio_000_005 [0.565]
05-27 r16_ma5_dratio_000_005 [0.991]
05-26 r16_ma5_dratio_000_005 [0.095]
05-23 r16_ma5_dratio_000_005 [0.331]
05-22 r16_ma5_dratio_n05_000 [-0.943]
05-21 r16_ma5_dratio_n05_000 [-0.704]
05-20 r16_ma5_dratio_n05_000 [-1.678]
05-19 r16_ma5_dratio_n05_000 [-0.834]
05-16 r16_ma5_dratio_n05_000 [-1.386]
05-15 r16_ma5_dratio_n05_000 [-1.737]
05-14 r16_ma5_dratio_n05_000 [-1.215]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.347]
07-11 r17_ma10_dratio_000_005 [0.37]
07-10 r17_ma10_dratio_n05_000 [-0.555]
07-09 r17_ma10_dratio_000_005 [0.393]
07-08 r17_ma10_dratio_n05_000 [-0.116]
07-07 r17_ma10_dratio_000_005 [0.023]
07-04 r17_ma10_dratio_000_005 [0.93]
07-03 r17_ma10_dratio_000_005 [1.001]
07-02 r17_ma10_dratio_000_005 [0.279]
07-01 r17_ma10_dratio_000_005 [0.512]
06-30 r17_ma10_dratio_000_005 [0.885]
06-27 r17_ma10_dratio_000_005 [1.189]
06-26 r17_ma10_dratio_000_005 [0.187]
06-25 r17_ma10_dratio_n05_000 [-0.421]
06-24 r17_ma10_dratio_n05_000 [-0.608]
06-23 r17_ma10_dratio_n05_000 [-1.263]
06-20 r17_ma10_dratio_000_005 [0.795]
06-19 r17_ma10_dratio_000_005 [1.945]
06-18 r17_ma10_dratio_000_005 [1.269]
06-17 r17_ma10_dratio_000_005 [0.259]
06-16 r17_ma10_dratio_000_005 [1.272]
06-13 r17_ma10_dratio_000_005 [0.66]
06-12 r17_ma10_dratio_000_005 [0.165]
06-11 r17_ma10_dratio_n05_000 [-0.188]
06-10 r17_ma10_dratio_n05_000 [-0.494]
06-09 r17_ma10_dratio_n05_000 [-0.376]
06-06 r17_ma10_dratio_n05_000 [-0.823]
06-05 r17_ma10_dratio_n05_000 [-0.423]
06-04 r17_ma10_dratio_n05_000 [-0.329]
06-03 r17_ma10_dratio_n05_000 [-0.541]
06-02 r17_ma10_dratio_000_005 [0.188]
05-30 r17_ma10_dratio_000_005 [0.611]
05-29 r17_ma10_dratio_000_005 [1.105]
05-28 r17_ma10_dratio_000_005 [0.4]
05-27 r17_ma10_dratio_000_005 [0.352]
05-26 r17_ma10_dratio_n05_000 [-0.96]
05-23 r17_ma10_dratio_n05_000 [-0.77]
05-22 r17_ma10_dratio_n05_000 [-2.507]
05-21 r17_ma10_dratio_n05_000 [-2.803]
05-20 r17_ma10_dratio_n05_000 [-3.829]
05-19 r17_ma10_dratio_n05_000 [-3.255]
05-16 r17_ma10_dratio_n05_000 [-4.088]
05-15 r17_ma10_dratio_n05_000 [-4.082]
05-14 r17_ma10_dratio_n05_000 [-2.725]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.968]
07-11 r18_ma25_dratio_000_005 [1.062]
07-10 r18_ma25_dratio_000_005 [0.242]
07-09 r18_ma25_dratio_000_005 [1.232]
07-08 r18_ma25_dratio_000_005 [0.626]
07-07 r18_ma25_dratio_000_005 [0.701]
07-04 r18_ma25_dratio_000_005 [1.449]
07-03 r18_ma25_dratio_000_005 [1.506]
07-02 r18_ma25_dratio_000_005 [0.842]
07-01 r18_ma25_dratio_000_005 [1.114]
06-30 r18_ma25_dratio_000_005 [1.386]
06-27 r18_ma25_dratio_000_005 [1.716]
06-26 r18_ma25_dratio_000_005 [0.629]
06-25 r18_ma25_dratio_000_005 [0.009]
06-24 r18_ma25_dratio_n05_000 [-0.197]
06-23 r18_ma25_dratio_n05_000 [-0.874]
06-20 r18_ma25_dratio_000_005 [1.183]
06-19 r18_ma25_dratio_000_005 [2.161]
06-18 r18_ma25_dratio_000_005 [1.269]
06-17 r18_ma25_dratio_000_005 [0.019]
06-16 r18_ma25_dratio_000_005 [0.882]
06-13 r18_ma25_dratio_000_005 [0.131]
06-12 r18_ma25_dratio_n05_000 [-0.552]
06-11 r18_ma25_dratio_n05_000 [-1.147]
06-10 r18_ma25_dratio_n05_000 [-1.701]
06-09 r18_ma25_dratio_n05_000 [-1.788]
06-06 r18_ma25_dratio_n05_000 [-2.54]
06-05 r18_ma25_dratio_n05_000 [-2.403]
06-04 r18_ma25_dratio_n05_000 [-2.726]
06-03 r18_ma25_dratio_n05_000 [-3.23]
06-02 r18_ma25_dratio_n05_000 [-2.846]
05-30 r18_ma25_dratio_n05_000 [-2.718]
05-29 r18_ma25_dratio_n05_000 [-2.512]
05-28 r18_ma25_dratio_n05_000 [-3.394]
05-27 r18_ma25_dratio_n05_000 [-3.412]
05-26 r18_ma25_dratio_n05_000 [-4.635]
05-23 r18_ma25_dratio_n05_000 [-4.253]
05-22 r18_ma25_dratio_n07_n05 [-5.448]
05-21 r18_ma25_dratio_n05_000 [-4.901]
05-20 r18_ma25_dratio_n07_n05 [-5.16]
05-19 r18_ma25_dratio_n05_000 [-3.907]
05-16 r18_ma25_dratio_n05_000 [-3.985]
05-15 r18_ma25_dratio_n05_000 [-3.293]
05-14 r18_ma25_dratio_n05_000 [-1.046]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.747]
07-11 r19_ma50_dratio_000_005 [0.645]
07-10 r19_ma50_dratio_n05_000 [-0.394]
07-09 r19_ma50_dratio_000_005 [0.393]
07-08 r19_ma50_dratio_n05_000 [-0.397]
07-07 r19_ma50_dratio_n05_000 [-0.517]
07-04 r19_ma50_dratio_000_005 [0.028]
07-03 r19_ma50_dratio_n05_000 [-0.074]
07-02 r19_ma50_dratio_n05_000 [-0.851]
07-01 r19_ma50_dratio_n05_000 [-0.731]
06-30 r19_ma50_dratio_n05_000 [-0.533]
06-27 r19_ma50_dratio_n05_000 [-0.294]
06-26 r19_ma50_dratio_n05_000 [-1.438]
06-25 r19_ma50_dratio_n05_000 [-2.154]
06-24 r19_ma50_dratio_n05_000 [-2.389]
06-23 r19_ma50_dratio_n05_000 [-3.113]
06-20 r19_ma50_dratio_n05_000 [-0.997]
06-19 r19_ma50_dratio_n05_000 [-0.051]
06-18 r19_ma50_dratio_n05_000 [-0.833]
06-17 r19_ma50_dratio_n05_000 [-1.965]
06-16 r19_ma50_dratio_n05_000 [-1.113]
06-13 r19_ma50_dratio_n05_000 [-1.898]
06-12 r19_ma50_dratio_n05_000 [-2.501]
06-11 r19_ma50_dratio_n05_000 [-2.89]
06-10 r19_ma50_dratio_n05_000 [-3.372]
06-09 r19_ma50_dratio_n05_000 [-3.434]
06-06 r19_ma50_dratio_n05_000 [-4.161]
06-05 r19_ma50_dratio_n05_000 [-3.964]
06-04 r19_ma50_dratio_n05_000 [-4.207]
06-03 r19_ma50_dratio_n05_000 [-4.7]
06-02 r19_ma50_dratio_n05_000 [-4.295]
05-30 r19_ma50_dratio_n05_000 [-4.057]
05-29 r19_ma50_dratio_n05_000 [-3.782]
05-28 r19_ma50_dratio_n05_000 [-4.628]
05-27 r19_ma50_dratio_n05_000 [-4.592]
05-26 r19_ma50_dratio_n07_n05 [-5.887]
05-23 r19_ma50_dratio_n07_n05 [-5.656]
05-22 r19_ma50_dratio_n07_n05 [-6.989]
05-21 r19_ma50_dratio_n07_n05 [-6.585]
05-20 r19_ma50_dratio_n10_n07 [-7.061]
05-19 r19_ma50_dratio_n07_n05 [-5.959]
05-16 r19_ma50_dratio_n07_n05 [-6.388]
05-15 r19_ma50_dratio_n07_n05 [-5.962]
05-14 r19_ma50_dratio_n05_000 [-4.169]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.459]
07-11 r20_ma75_dratio_n05_000 [-0.617]
07-10 r20_ma75_dratio_n05_000 [-1.674]
07-09 r20_ma75_dratio_n05_000 [-0.91]
07-08 r20_ma75_dratio_n05_000 [-1.751]
07-07 r20_ma75_dratio_n05_000 [-1.915]
07-04 r20_ma75_dratio_n05_000 [-1.364]
07-03 r20_ma75_dratio_n05_000 [-1.465]
07-02 r20_ma75_dratio_n05_000 [-2.256]
07-01 r20_ma75_dratio_n05_000 [-2.147]
06-30 r20_ma75_dratio_n05_000 [-2.036]
06-27 r20_ma75_dratio_n05_000 [-1.931]
06-26 r20_ma75_dratio_n05_000 [-3.192]
06-25 r20_ma75_dratio_n05_000 [-4.025]
06-24 r20_ma75_dratio_n05_000 [-4.42]
06-23 r20_ma75_dratio_n07_n05 [-5.237]
06-20 r20_ma75_dratio_n05_000 [-3.381]
06-19 r20_ma75_dratio_n05_000 [-2.635]
06-18 r20_ma75_dratio_n05_000 [-3.637]
06-17 r20_ma75_dratio_n05_000 [-4.888]
06-16 r20_ma75_dratio_n05_000 [-4.135]
06-13 r20_ma75_dratio_n05_000 [-4.934]
06-12 r20_ma75_dratio_n07_n05 [-5.522]
06-11 r20_ma75_dratio_n07_n05 [-5.887]
06-10 r20_ma75_dratio_n07_n05 [-6.256]
06-09 r20_ma75_dratio_n07_n05 [-6.181]
06-06 r20_ma75_dratio_n07_n05 [-6.758]
06-05 r20_ma75_dratio_n07_n05 [-6.465]
06-04 r20_ma75_dratio_n07_n05 [-6.611]
06-03 r20_ma75_dratio_n07_n05 [-6.959]
06-02 r20_ma75_dratio_n07_n05 [-6.423]
05-30 r20_ma75_dratio_n07_n05 [-6.05]
05-29 r20_ma75_dratio_n07_n05 [-5.633]
05-28 r20_ma75_dratio_n07_n05 [-6.308]
05-27 r20_ma75_dratio_n07_n05 [-6.116]
05-26 r20_ma75_dratio_n10_n07 [-7.239]
05-23 r20_ma75_dratio_n07_n05 [-6.864]
05-22 r20_ma75_dratio_n10_n07 [-8.016]
05-21 r20_ma75_dratio_n10_n07 [-7.418]
05-20 r20_ma75_dratio_n10_n07 [-7.677]
05-19 r20_ma75_dratio_n07_n05 [-6.4]
05-16 r20_ma75_dratio_n07_n05 [-6.633]
05-15 r20_ma75_dratio_n07_n05 [-5.979]
05-14 r20_ma75_dratio_n05_000 [-4.006]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.123]
07-10 r21_mrstrength_n0.5_n0.2 [-0.483]
07-09 r21_mrstrength_00.2_00.5 [0.362]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.13]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.5_00.7 [0.637]
07-02 r21_mrstrength_00.2_00.5 [0.329]
07-01 r21_mrstrength_0001_0002 [1.007]
06-30 r21_mrstrength_n002_n001 [-1.068]
06-27 r21_mrstrength_n0.5_n0.2 [-0.264]
06-26 r21_mrstrength_n001_n0.5 [-0.946]
06-25 r21_mrstrength_n0.2_0000 [-0.156]
06-24 r21_mrstrength_n0.5_n0.2 [-0.427]
06-23 r21_mrstrength_n002_n001 [-1.96]
06-20 r21_mrstrength_n001_n0.5 [-0.699]
06-19 r21_mrstrength_0001_0002 [1.948]
06-18 r21_mrstrength_00.2_00.5 [0.27]
06-17 r21_mrstrength_n002_n001 [-1.518]
06-16 r21_mrstrength_n001_n0.5 [-0.558]
06-13 r21_mrstrength_0001_0002 [1.359]
06-12 r21_mrstrength_00.7_0001 [0.882]
06-11 r21_mrstrength_n0.5_n0.2 [-0.313]
06-10 r21_mrstrength_n001_n0.5 [-0.559]
06-09 r21_mrstrength_n0.5_n0.2 [-0.445]
06-06 r21_mrstrength_n001_n0.5 [-0.97]
06-05 r21_mrstrength_00.5_00.7 [0.511]
06-04 r21_mrstrength_n001_n0.5 [-0.567]
06-03 r21_mrstrength_n001_n0.5 [-0.64]
06-02 r21_mrstrength_00.7_0001 [0.835]
05-30 r21_mrstrength_00.7_0001 [0.752]
05-29 r21_mrstrength_n002_n001 [-1.181]
05-28 r21_mrstrength_n0.5_n0.2 [-0.229]
05-27 r21_mrstrength_00.5_00.7 [0.669]
05-26 r21_mrstrength_n002_n001 [-1.47]
05-23 r21_mrstrength_00.7_0001 [0.718]
05-22 r21_mrstrength_0000_00.2 [0.13]
05-21 r21_mrstrength_00.7_0001 [0.851]
05-20 r21_mrstrength_n002_n001 [-1.484]
05-19 r21_mrstrength_00.7_0001 [0.91]
05-16 r21_mrstrength_n001_n0.5 [-0.693]
05-15 r21_mrstrength_n002_n001 [-1.073]
05-14 r21_mrstrength_0001_0002 [1.296]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.461]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.691]
07-09 r23_gratio_0000_00.5 [0.464]
07-08 r23_gratio_0000_00.5 [0.464]
07-07 r23_gratio_n001_n0.5 [-0.922]
07-04 r23_gratio_0000_00.5 [0.23]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.463]
07-01 r23_gratio_0000_00.5 [0.231]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.699]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.711]
06-23 r23_gratio_n001_n0.5 [-0.696]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.465]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0001_0002 [1.415]
06-11 r23_gratio_00.5_0001 [0.709]
06-10 r23_gratio_0000_00.5 [0.236]
06-09 r23_gratio_0000_00.5 [0.474]
06-06 r23_gratio_0000_00.5 [0.472]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n0.5_0000 [-0.235]
06-02 r23_gratio_0000_00.5 [0.467]
05-30 r23_gratio_n001_n0.5 [-0.698]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0001_0002 [1.168]
05-27 r23_gratio_00.5_0001 [0.709]
05-26 r23_gratio_n0.5_0000 [-0.235]
05-23 r23_gratio_00.5_0001 [0.952]
05-22 r23_gratio_n0.5_0000 [-0.236]
05-21 r23_gratio_00.5_0001 [0.711]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0001_0002 [1.639]
05-16 r23_gratio_0000_00.5 [0.233]
05-15 r23_gratio_n002_n001 [-1.139]
05-14 r23_gratio_0000_00.5 [0.23]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.926]
07-11 r24_volaratio_001_1.5 [1.163]
07-10 r24_volaratio_1.5_002 [1.628]
07-09 r24_volaratio_1.5_002 [1.639]
07-08 r24_volaratio_0.5_001 [0.932]
07-07 r24_volaratio_000_0.5 [0.465]
07-04 r24_volaratio_0.5_001 [0.693]
07-03 r24_volaratio_001_1.5 [1.392]
07-02 r24_volaratio_001_1.5 [1.166]
07-01 r24_volaratio_0.5_001 [0.93]
06-30 r24_volaratio_0.5_001 [0.924]
06-27 r24_volaratio_0.5_001 [0.93]
06-26 r24_volaratio_1.5_002 [1.878]
06-25 r24_volaratio_0.5_001 [0.941]
06-24 r24_volaratio_001_1.5 [1.182]
06-23 r24_volaratio_002_2.5 [2.133]
06-20 r24_volaratio_1.5_002 [1.632]
06-19 r24_volaratio_001_1.5 [1.16]
06-18 r24_volaratio_1.5_002 [1.643]
06-17 r24_volaratio_000_0.5 [0.469]
06-16 r24_volaratio_001_1.5 [1.176]
06-13 r24_volaratio_0.5_001 [0.708]
06-12 r24_volaratio_001_1.5 [1.412]
06-11 r24_volaratio_0.5_001 [0.709]
06-10 r24_volaratio_0.5_001 [0.711]
06-09 r24_volaratio_0.5_001 [0.713]
06-06 r24_volaratio_0.5_001 [0.948]
06-05 r24_volaratio_0.5_001 [0.708]
06-04 r24_volaratio_1.5_002 [1.655]
06-03 r24_volaratio_000_0.5 [0.473]
06-02 r24_volaratio_001_1.5 [1.415]
05-30 r24_volaratio_001_1.5 [1.174]
05-29 r24_volaratio_001_1.5 [1.176]
05-28 r24_volaratio_1.5_002 [1.882]
05-27 r24_volaratio_001_1.5 [1.179]
05-26 r24_volaratio_0.5_001 [0.946]
05-23 r24_volaratio_0.5_001 [0.711]
05-22 r24_volaratio_001_1.5 [1.193]
05-21 r24_volaratio_001_1.5 [1.429]
05-20 r24_volaratio_1.5_002 [1.896]
05-19 r24_volaratio_002_2.5 [2.103]
05-16 r24_volaratio_1.5_002 [1.639]
05-15 r24_volaratio_001_1.5 [1.395]
05-14 r24_volaratio_002_2.5 [2.326]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7702 etc relac 436 432 432 434 11500 0 0 -13.534 -0.015
2025-07-11 15:30 7702 etc relac 435 430 430 434 13300 4 0.93 -74.423 0.388
2025-07-10 15:30 7702 etc relac 437 430 437 430 52000 -4 -0.922 52.941 -0.559
2025-07-09 15:30 7702 etc relac 434 427 433 434 34000 3 0.696 69.154 0.413
2025-07-08 15:30 7702 etc relac 433 429 433 431 20100 0 0 30.519 0.171
2025-07-07 15:30 7702 etc relac 432 430 430 431 15400 -3 -0.691 27.273 -0.574
2025-07-04 15:30 7702 etc relac 436 433 435 434 12100 0 0 -39.196 -0.037
2025-07-03 15:30 7702 etc relac 437 431 431 434 19900 3 0.696 3.646 0.104
2025-07-02 15:30 7702 etc relac 434 429 430 431 19200 -1 -0.231 6.667 -0.213
2025-07-01 15:30 7702 etc relac 434 430 434 432 18000 -1 -0.231 -27.419 -0.728
2025-06-30 15:30 7702 etc relac 437 433 434 433 24800 -1 -0.23 -24.39 0.433
2025-06-27 15:30 7702 etc relac 434 430 432 434 32800 5 1.166 12.329 1.278
2025-06-26 15:30 7702 etc relac 434 426 426 429 29200 3 0.704 55.319 0.807
2025-06-25 15:30 7702 etc relac 429 425 425 426 18800 1 0.235 11.243 0.032
2025-06-24 15:30 7702 etc relac 428 423 425 425 16900 3 0.711 -64.119 0.73
2025-06-23 15:30 7702 etc relac 431 422 428 422 47100 -9 -2.088 26.613 -0.364
2025-06-20 15:30 7702 etc relac 436 429 435 431 37200 -4 -0.92 125.455 -0.746
2025-06-19 15:30 7702 etc relac 436 431 431 435 16500 4 0.928 33.065 -0.579
2025-06-18 15:30 7702 etc relac 433 426 426 431 12400 5 1.174 29.167 0.768
2025-06-17 15:30 7702 etc relac 428 426 428 426 9600 -4 -0.93 -53.398 0.354
2025-06-16 15:30 7702 etc relac 430 425 427 430 20600 3 0.703 -1.905 0.75
2025-06-13 15:30 7702 etc relac 427 424 425 427 21000 2 0.471 -17.969 -0.952
2025-06-12 15:30 7702 etc relac 431 425 430 425 25600 1 0.236 37.634 -0.206
2025-06-11 15:30 7702 etc relac 426 423 426 424 18600 1 0.236 -20.172 0.089
2025-06-10 15:30 7702 etc relac 425 422 425 423 23300 -1 -0.236 43.827 0.03
2025-06-09 15:30 7702 etc relac 424 421 424 424 16200 2 0.474 0 0.581
2025-06-06 15:30 7702 etc relac 426 422 426 422 16200 -2 -0.472 -12.432 0.467
2025-06-05 15:30 7702 etc relac 427 424 424 424 18500 0 0 17.834 1 -1.029
2025-06-04 15:30 7702 etc relac 430 423 423 424 15700 1 0.236 -1.258 0.506
2025-06-03 15:30 7702 etc relac 425 423 425 423 15900 -3 -0.704 -30.568 2 -0.223
2025-06-02 15:30 7702 etc relac 430 424 430 426 22900 -2 -0.467 38.788 -0.867
2025-05-30 15:30 7702 etc relac 431 426 427 428 16500 -2 -0.465 -35.294 -0.372
2025-05-29 15:30 7702 etc relac 430 425 427 430 25500 3 0.703 23.786 1.535
2025-05-28 15:30 7702 etc relac 433 425 433 427 20600 -1 -0.234 16.384 0.001
2025-05-27 15:30 7702 etc relac 429 424 426 428 17700 5 1.182 -5.348 0.639
2025-05-26 15:30 7702 etc relac 427 423 424 423 18700 -2 -0.471 28.082 0.599
2025-05-23 15:30 7702 etc relac 425 422 424 425 14600 5 1.19 -57.059 0.678
2025-05-22 15:30 7702 etc relac 424 419 422 420 34000 -3 -0.709 47.826 -0.578
2025-05-21 15:30 7702 etc relac 426 420 425 423 23000 1 0.237 -45.626 -0.217
2025-05-20 15:30 7702 etc relac 430 422 428 422 42300 -6 -1.402 -3.425 0.016
2025-05-19 15:30 7702 etc relac 437 428 434 428 43800 1 0.234 -10.612 -0.075
2025-05-16 15:30 7702 etc relac 434 427 431 427 49000 -3 -0.698 51.235 0.054
2025-05-15 15:30 7702 etc relac 436 430 434 430 32400 -9 -2.05 -25.173 -0.88
2025-05-14 15:30 7702 etc relac 440 430 435 439 43300 5 1.152 44.816 -0.319


relastats
r2_医療器材rdate
-0.077 2025-07-14
0.951 2025-07-11
-0.436 2025-07-10
0.897 2025-07-09
0.8 2025-07-08
-0.548 2025-07-07
-0.12 2025-07-04
0.142 2025-07-03
-0.273 2025-07-02
-0.745 2025-07-01
0.155 2025-06-30
-0.047 2025-06-27
0.158 2025-06-26
-0.161 2025-06-25
0.524 2025-06-24
0.112 2025-06-23
-0.119 2025-06-20
-0.623 2025-06-19
0.698 2025-06-18
0.658 2025-06-17
0.803 2025-06-16
-0.519 2025-06-13
-0.168 2025-06-12
0.592 2025-06-11
0.113 2025-06-10
0.089 2025-06-09
0.024 2025-06-06
-0.178 2025-06-05
0.321 2025-06-04
-0.078 2025-06-03
-0.388 2025-06-02
0.366 2025-05-30
0.427 2025-05-29
-0.041 2025-05-28
0.508 2025-05-27
0.183 2025-05-26
0.257 2025-05-23
-0.714 2025-05-22
-0.127 2025-05-21
-0.815 2025-05-20
0.329 2025-05-19
0.323 2025-05-16
-0.583 2025-05-15
-0.265 2025-05-14

相関係数7702 (-1.14%:-1.14%)
(2.15%:2.16%) TOPIX 0.648
(2.66%:2.66%) r2_医療器材 0.588