Home
rdate:2025-07-14
[銘柄コード] 7687
[銘柄名] ミクリード
[銘柄名en] MICREED Co.,Ltd.
[銘柄概要] 居酒屋・飲食店向け、旬の食材からデザートまで業務用食材を企画、販売。
[URL] https://corp.micreed.co.jp/
[比較銘柄] 7689(コパ) 3559(ＰバンＣＯＭ) 7114(フーディソン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_BtoB 16:43 33 -0.19 694.965 4.318 0.082 -0.015 0.259
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_食品 16:40 90 0.154 21.403 1.706 0.153 -0.016 0.129
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutU [1/488] 17:27 355 0.988 329.657 4.398 1.207 1.034 0.744
06-12 r22_テクU [1/143] 17:27 112 0.442 159.596 4.461 2.333 2.163 1.511
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-29 r22_決算速報P [1/13] 17:29 13 0.399 321.607 3.702 0.457 0.604 0.462
05-27 r22_OptOutP [1/296] 17:26 200 2.572 418.602 5.798 1.992 1.341 1.004
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
04-10 r22_OptOutP [1/107] 23:00 97 6.026 10.123 3.702 1.788 3.421 -0.327
03-31 r22_ランキングU [1/247] 20:33 217 -2.077 39.852 4.454 -1.798 -1.253 -0.474
03-28 r22_OptOutB [1/557] 17:33 466 -1.776 26.062 3.456 -0.859 -0.455 -0.326
03-27 r22_OptOutB [1/646] 17:28 526 0.036 156.135 2.91 0.356 0.307 0.088
03-25 r22_移動平均線P [1/204] 17:32 204 0.235 21.23 1.516 0.266 0.407 0.533
03-21 r22_開示情報U [1/300] 18:50 196 0.483 153.596 2.957 0.441 0.536 0.612
02-28 r22_移動平均線N [1/184] 22:00 183 -1.097 88.444 1.436 -0.755 -0.771 -0.809
02-20 r22_ランキングU [1/104] 17:31 69 0.731 2.484 6.096 2.499 2.181 1.231
02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153
02-14 r22_決算速報P [1/1797] 17:43 1235 -0.215 80.475 4.568 0.243 0.379 0.377
02-05 r22_移動平均線N [1/226] 17:25 224 0.395 6.293 1.426 -0.007 -0.764 -0.714
02-03 r22_OptOutN [1/391] 22:54 292 -2.111 241.149 6.505 -0.941 -0.36 0.016
02-03 r22_OptOutP [1/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361
02-03 r22_ランキングN [1/109] 22:54 94 -1.317 237.256 4.348 -2.975 -2.311 -1.459
02-03 r22_決算インパクトN [2/143] 22:54 94 -1.687 31.081 1.957 -1.965 -1.621 -0.953
01-31 r22_OptOutN [1/210] 21:33 160 -0.825 97.038 6.801 -0.369 0.167 0.552
01-31 r22_前場コメントU [1/28] 21:33 28 0.958 618.564 7.379 0.457 0.503 0.42
01-31 r22_決算P [1/129] 21:33 129 1.415 367.859 5.37 0.939 0.788 0.678
01-31 r22_決算注目P [2/188] 21:33 96 1.893 165.785 5.095 1.195 1.02 0.763
01-31 r22_決算速報P [1/755] 21:33 594 0.454 100.395 3.278 0.207 0.268 0.341
01-31 r22_注目P [1/95] 21:33 95 1.788 153.511 5.016 1.15 0.988 0.757
01-31 r22_理論株価P [1/164] 21:33 160 0.412 92.919 5.944 0.664 0.618 0.615
01-31 r22_話題株B [1/35] 21:33 35 1.372 242.024 9.429 2.593 2.301 1.662
01-31 r22_開示情報U [2/707] 21:33 375 0.484 173.957 4.779 0.38 0.439 0.476
01-29 r22_移動平均線P [1/273] 17:23 269 0.284 15.012 1.587 0.756 0.89 0.761
01-22 r22_移動平均線N [1/98] 17:27 98 0.415 101.467 1.537 0.035 0.076 -0.296
12-27 r22_シグナルP [1/232] 18:54 232 1.107 -7.82 1.542 1.301 0.759 0.567
12-20 r22_移動平均線P [1/81] 17:23 81 -0.501 84.184 2.778 0.273 0.658 0.529
12-13 r22_移動平均線N [1/85] 20:28 85 -0.138 37.741 1.63 -0.276 -0.369 -0.326
12-12 r22_決算速報P [1/60] 17:24 57 0.218 162.013 4.069 0.05 -0.029 0.111
12-11 r22_OptOutU [1/488] 17:27 324 -0.16 165.785 3.606 0.266 0.433 0.355
12-10 r22_OptOutU [1/821] 17:32 504 0.243 118.699 3.765 0.535 0.404 0.167
12-09 r22_OptOutU [1/1556] 17:25 896 0.784 87.644 3.036 0.444 0.404 0.287
12-09 r22_ランキングN [1/106] 17:25 101 0.276 -1.286 3.341 -1.194 -1.159 -0.912
12-02 r22_特集P [1/59] 20:52 58 0.897 96.994 2.654 0.672 0.518 0.148
11-20 r22_特別気配P [1/12] 17:22 12 2.413 86.614 5.553 1.968 1.969 1.544
11-20 r22_話題株B [1/27] 17:22 27 4.896 904.236 8.609 5.013 4.526 2.81
11-15 r22_シグナルN [1/2] 19:34 2 -0.926 123.372 1.736 -0.463 1.26 1.144
11-15 r22_決算速報P [1/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073
11-14 r22_ランキングP [1/65] 17:40 65 -0.377 137.138 6.47 4.929 3.998 2.511
11-14 r22_決算速報P [2/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024
11-07 r22_ランキングN [1/51] 17:36 51 0.266 -19.216 3.659 -2.404 -0.81 0.116
11-06 r22_OptOutN [1/93] 17:32 79 -1.847 132.157 6.183 0.26 -0.009 0.829
11-06 r22_OptOutP [1/630] 17:32 395 2.114 296.912 5.287 1.549 0.701 0.771
11-06 r22_前日変動U [1/77] 17:32 77 1.786 338.094 5.184 2.384 1.129 1.028
11-06 r22_材料U [1/95] 17:33 83 2.97 457.362 5.805 3.022 1.497 1.686
11-05 r22_OptOutN [1/258] 17:24 213 -0.409 59.003 5.612 -0.394 -0.009 0.711
11-05 r22_OptOutP [1/894] 17:24 629 1.034 229.302 4.5 0.106 0.356 0.611
11-05 r22_ランキングP [1/120] 17:24 99 1.371 40.409 5.366 2.998 2.898 3.108
11-05 r22_ランキングU [1/250] 17:24 208 0.391 -7.892 4.187 0.009 0.594 1.127
11-05 r22_前日変動U [2/154] 17:24 77 0.792 15.18 5.735 0.029 0.55 0.822
11-05 r22_材料P [1/124] 17:24 108 3.046 511.485 6.02 1.007 0.972 1.082
11-05 r22_材料U [2/186] 17:24 95 1.758 118.547 7.335 0.679 1.097 1.376
11-05 r22_決算インパクトP [2/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485
11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698
11-01 r22_OptOutN [1/214] 17:29 165 -2.308 276.714 7.014 -0.292 0.374 1.016
11-01 r22_OptOutP [3/478] 17:29 346 -0.062 140.943 5.448 0.548 0.62 0.909
11-01 r22_シグナルP [1/132] 17:29 132 -1.44 17.413 2.774 0.084 -0.08 0.538
11-01 r22_材料P [2/93] 17:29 80 3.037 388.362 7.327 2.203 2.035 1.961
11-01 r22_業績修正U [1/123] 17:29 123 -0.804 91.428 4.199 0.184 0.276 0.571
11-01 r22_決算P [1/127] 17:30 127 0.315 183.316 5.05 0.635 0.444 0.705
11-01 r22_決算注目P [2/228] 17:30 117 0.611 120.918 4.825 0.747 0.56 0.769
11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401
11-01 r22_注目P [1/98] 17:30 98 1.023 137.065 5.109 0.987 0.714 0.846
11-01 r22_注目銘柄P [1/10] 17:30 10 0.427 247.063 8.817 0.235 0.448 0.968
11-01 r22_理論株価P [1/564] 17:30 518 -1.065 79.624 4.104 -0.116 -0.065 0.418
11-01 r22_開示情報U [3/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469
10-29 r22_シグナルP [1/599] 17:26 599 0.965 4.75 1.8 1.711 0.719 0.187
10-21 r22_シグナルP [1/36] 17:26 36 -0.014 12.24 1.664 0.786 0.313 0.25
10-18 r22_OptOutB [1/614] 22:11 494 0.092 178.463 3.014 -0.036 -0.282 -0.061
10-16 r22_OptOutU [1/876] 18:55 537 -0.949 132.691 4.359 -0.01 0.012 -0.028
10-16 r22_決算速報P [1/456] 18:55 388 -0.472 50.305 4.224 -0.072 -0.115 -0.084
10-15 r22_移動平均線N [1/170] 16:53 170 0.642 58.501 2.588 -0.019 -0.251 -0.611
10-07 r22_ランキングN [1/113] 17:23 110 1.099 223.226 4.713 -0.808 -0.104 -0.299
10-04 r22_移動平均線P [1/90] 17:26 90 0.185 7.839 1.842 0.839 0.549 0.355
10-02 r22_移動平均線N [1/128] 17:30 128 -1.174 41.01 1.457 -0.436 -1.05 -0.74
09-25 r22_移動平均線P [1/257] 18:07 256 -0.124 10.787 1.877 0.454 0.619 0.885
09-24 r22_ランキングU [1/262] 17:24 215 0.038 -25.415 3.399 0.76 1.466 1.502
09-12 r22_決算速報P [1/110] 17:28 107 2.676 55.429 4.409 0.375 0.483 -0.033
09-06 r22_OptOutU [1/861] 17:26 539 -0.376 153.311 4.095 -0.052 -1.045 -0.442
09-06 r22_シグナルP [1/191] 17:26 191 -0.985 15.691 2.161 0.652 -0.615 -0.093
09-02 r22_ランキングP [1/119] 17:28 104 -0.2 14.287 5.76 2.446 1.917 1.983
08-29 r22_移動平均線P [1/281] 17:46 281 -0.307 135.444 2.457 0.065 0.553 0.581
08-28 r22_OptOutP [1/456] 17:28 325 0.665 460.343 5.629 1.401 1.278 1.085
08-28 r22_ランキングP [1/59] 17:29 59 -1.123 30.168 8.055 4.987 3.865 2.468
08-28 r22_ランキングU [1/108] 17:29 72 -2.168 -16.787 4.809 2.088 1.818 1.161
08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432
08-14 r22_決算速報N [1/444] 17:22 377 0.377 60.506 4.63 1.592 1.471 1.489
08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612
08-02 r22_決算インパクトN [1/100] 17:28 100 -4.927 1.1 2.939 -6.102 -3.73 -2.025
08-01 r22_決算P [1/142] 17:30 142 -1.14 167.508 6.591 0.229 -0.039 0.271
08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004
08-01 r22_理論株価P [1/555] 17:30 521 -2.649 110.715 4.331 -0.624 -0.637 -0.091
08-01 r22_開示情報U [2/879] 17:31 479 -2.815 119.509 4.851 -0.72 -0.71 -0.103
07-31 r22_OptOutP [1/376] 17:32 275 2.361 248.324 5.254 1.166 1.492 0.598
07-31 r22_OptOutU [1/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204
07-16 r22_決算速報P [1/654] 21:12 533 0.961 80.786 4.573 0.914 0.756 0.432
07-12 r22_OptOutB [1/674] 17:24 526 0.511 58.855 3.998 0.752 0.429 0.274
07-01 r22_開示情報U [2/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343
06-27 r22_開示情報U [1/929] 18:33 635 0.335 36.827 1.814 0.363 0.581 0.425
06-26 r22_開示情報U [1/679] 18:05 463 0.427 58.835 2.217 0.692 0.639 0.452
06-21 r22_移動平均線P [1/206] 17:24 206 -0.253 42.857 1.754 0.239 0.477 0.433
06-20 r22_OptOutU [1/1401] 17:26 1008 0.224 54.515 2.81 0.332 0.443 0.366
06-12 r22_シグナルP [1/39] 17:24 39 1.167 19.409 5.405 1.459 0.918 0.465
06-05 r22_シグナルP [1/187] 17:28 187 -0.699 0.876 1.647 0.579 0.314 0.563
06-03 r22_ランキングN [1/115] 22:22 99 1.035 6.118 3.988 -0.372 -0.562 -0.717
06-03 r22_開示情報U [1/1108] 22:22 648 0.512 19.214 2.31 0.961 0.667 0.144
05-31 r22_OptOutN [1/137] 17:27 119 -0.185 78.549 5.435 0.268 0.11 0.569
05-31 r22_OptOutP [1/567] 17:27 384 2.744 187.33 4.295 1.598 0.71 0.634
05-30 r22_OptOutN [1/180] 17:21 141 -1.031 170.796 5.586 -1.095 -0.291 0.013
05-30 r22_ランキングP [1/45] 17:21 45 0.104 163.645 5.97 2.499 2.36 1.775
05-30 r22_ランキングU [1/83] 17:21 63 0.364 -22.553 2.554 -0.209 0.047 0.088
05-28 r22_年初来安値更新N [1/202] 22:38 202 0.306 -16.729 1.651 -0.429 -0.809 -0.92
05-27 r22_年初来安値更新N [1/317] 17:24 317 0.299 0.956 2.225 -0.43 -0.656 -0.904
05-27 r22_開示情報U [1/784] 17:24 441 0.527 32.081 2.799 0.127 0.061 -0.092
05-24 r22_年初来安値更新N [1/282] 21:19 282 -0.582 -16.101 1.465 -0.826 -1.117 -0.86
05-21 r22_OptOutU [1/888] 17:27 531 -0.243 31.009 4.027 0.78 0.741 0.191
05-21 r22_テクU [1/136] 17:27 113 -0.189 -8.529 6.397 1.752 1.692 0.961
05-21 r22_ランキングN [1/64] 17:27 64 -0.469 -33.929 2.152 -1.796 -0.929 -0.808
05-21 r22_年初来安値更新N [1/99] 17:27 99 -0.491 -12.838 1.918 -0.537 -0.892 -1.627
05-20 r22_OptOutU [2/1482] 19:02 716 1.475 64.589 3.861 0.999 0.538 0.369
05-20 r22_テクU [1/147] 19:02 124 1.448 -9.554 3.116 1.234 0.428 0.362
05-20 r22_ランキングN [1/103] 19:02 97 2.045 27.864 3.916 -0.472 -1.299 -1.416
05-20 r22_決算インパクトN [1/96] 19:02 96 0.847 75.712 2.281 -0.059 -1.732 -2.675
05-17 r22_OptOutB [2/586] 10:13 458 0.239 169.73 3.767 -0.247 -0.43 -0.146
05-17 r22_OptOutN [1/145] 10:13 123 -1.519 549.446 5.6 -1.31 -0.927 -0.225
05-17 r22_OptOutU [1/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095
05-17 r22_ランキングN [1/43] 10:13 43 0.487 1490.329 7.112 -6.668 -4.994 -2.455
05-17 r22_ランキングU [2/79] 10:13 57 0.282 -33.914 5.674 1.333 1.336 0.911
05-17 r22_年初来安値更新N [1/317] 10:13 317 0.379 155.582 2.403 -1.49 -2.079 -1.585
05-17 r22_材料B [1/44] 10:13 44 0.043 1594.829 7.704 -2.033 -1.121 -0.215
05-17 r22_決算インパクトN [1/81] 10:13 81 0.647 37.575 3.737 -4.214 -3.942 -2.293
05-17 r22_話題株B [1/36] 10:13 36 -2.547 1950.339 8.122 -1.92 -0.663 0.282
05-16 r22_決算注目P [2/335] 17:29 173 0.347 262.495 7.039 -0.249 0.031 0.019
05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467
05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226
05-16 r22_注目P [1/99] 17:29 99 0.181 223.939 6.733 -0.15 -0.034 -0.018
05-16 r22_移動平均線N [1/181] 17:29 179 -0.961 19.643 3.576 -2.069 -1.933 -1.348
05-16 r22_開示情報U [3/1614] 17:30 696 -1.521 152.507 5.831 -1.304 -0.741 -0.406
05-16 r22_OptOutB [1/737] 17:29 547 -0.867 68.81 5.279 -0.937 -0.602 -0.207
05-16 r22_OptOutN [2/228] 17:29 169 -3.725 260.4 9.244 -2.157 -1.107 -0.43
05-16 r22_決算P [1/272] 17:29 272 -0.225 217.343 6.363 -0.535 -0.181 -0.093
05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015
05-14 r22_決算速報P [1/1558] 17:35 1109 0.275 101.98 3.789 0.303 0.199 0.109
05-09 r22_開示情報U [1/685] 17:27 297 0.444 382.936 5.747 0.054 0.313 0.085
05-01 r22_移動平均線P [1/197] 17:20 197 -0.366 -0.913 1.796 0.719 0.771 0.647
04-26 r22_シグナルP [1/47] 17:22 47 0.151 51.359 2.247 0.613 0.31 0.559
04-23 r22_OptOutB [1/654] 17:18 522 0.437 32.229 2.775 1.197 0.217 0.1
04-23 r22_OptOutP [1/532] 17:19 352 1.38 642.127 3.953 1.545 0.441 0.273
04-22 r22_シグナルP [1/15] 17:17 15 0.558 -0.401 2.469 0.821 0.791 -0.399
04-19 r22_OptOutU [1/1141] 17:17 763 -1.757 180.118 3.098 -0.432 -0.575 -0.7
04-17 r22_年初来安値更新N [1/400] 17:19 400 -0.895 -5.907 2.394 -1.573 -1.623 -1.366
04-15 r22_決算速報P [1/615] 17:22 504 0.033 86.087 4.505 -0.061 -0.108 0.151
04-10 r22_シグナルP [1/97] 15:09 97 -0.117 41.758 1.626 0.752 0.436 0.032
03-28 r22_OptOutU [1/990] 20:05 602 -1.734 65.931 3.62 -0.562 -0.31 -0.209
03-21 r22_移動平均線N [1/75] 17:18 75 1.08 74.155 3.174 0.128 0.483 0.062
03-05 r22_OptOutU [1/779] 17:16 457 1.294 88.826 5.724 1.041 0.738 0.62
02-27 r22_OptOutP [1/768] 17:10 500 1.405 86.666 5.035 2.037 1.823 1.214
02-27 r22_OptOutU [1/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764
02-27 r22_テクU [1/150] 17:10 123 0.539 102.583 4.94 3.058 2.824 1.797
02-27 r22_ランキングN [1/53] 17:10 53 1.758 35.355 3.989 -0.798 -0.308 0.386
02-27 r22_移動平均線P [1/132] 17:11 131 0.668 40.571 2.554 1.047 0.983 0.752
02-26 r22_OptOutB [1/789] 17:15 603 1.637 49.189 4.87 1.395 0.833 0.881
02-26 r22_OptOutN [2/207] 17:15 172 -0.063 47.666 5.415 0.118 0.036 0.666
02-26 r22_OptOutP [2/1126] 17:15 739 1.7 94.63 5.222 1.442 0.94 1.066
02-26 r22_OptOutU [1/1880] 17:15 903 1.387 74.987 4.526 1.15 0.733 0.876
02-26 r22_ランキングN [1/113] 17:16 102 2.078 -5.918 5.739 -0.97 -0.758 -0.288
02-26 r22_ランキングP [1/132] 17:16 113 1.97 36.11 8.176 3.297 3.024 3.265
02-26 r22_ランキングU [2/259] 17:16 203 1.51 7.879 6.153 1.466 1.472 1.773
02-26 r22_前日変動U [2/112] 17:16 59 1.73 66.933 8.027 2.841 2.484 2.136
02-26 r22_材料B [1/26] 17:16 24 4.305 137.885 9.476 6.279 4.616 4.06
02-26 r22_材料U [2/153] 17:16 86 3.542 180.419 8.775 3.606 2.83 2.366
02-26 r22_注目U [1/53] 17:16 53 3.086 555.751 7.527 2.454 3.041 3.451
02-26 r22_話題株U [1/83] 17:16 76 5.475 113.249 9.342 4.969 3.163 2.67
02-22 r22_OptOutB [1/618] 17:14 513 0.893 213.358 3.849 0.498 0.514 0.91
02-22 r22_OptOutN [1/179] 17:14 145 -0.815 160.433 6.288 0.09 0.702 1.652
02-22 r22_OptOutP [8/581] 17:14 398 1.464 318.286 4.622 1.035 0.899 1.31
02-22 r22_OptOutU [2/884] 17:14 550 0.811 281.195 3.889 0.513 0.505 0.897
02-22 r22_出来高U [4/116] 17:15 67 0.971 336.222 7.329 2.207 2.708 2.203
02-22 r22_前場コメントU [1/50] 17:15 50 1.833 906.326 4.388 0.974 0.686 0.898
02-22 r22_材料P [2/110] 17:15 89 2.314 747.153 5.515 1.601 1.027 1.225
02-22 r22_話題株U [1/68] 17:15 64 1.584 916.843 7.05 3.594 2.876 2.398
02-22 r22_開示情報P [1/93] 17:15 82 1.337 595.297 3.762 0.438 0.366 0.857
02-21 r22_ランキングN [1/59] 17:15 59 -1.548 4.613 4.338 -3.107 -0.921 0.466
02-19 r22_ランキングP [1/65] 17:09 65 3.169 90.296 8.642 6.241 7.023 6.384
02-15 r22_決算速報N [1/1173] 17:16 811 -1.928 95.461 5.663 -1.381 -0.627 -0.536
02-15 r22_決算速報P [1/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305
02-14 r22_決算速報B [1/230] 17:21 220 -0.931 42.056 4.098 -0.015 -0.166 -0.183
02-13 r22_移動平均線N [1/203] 17:16 203 0.776 59.466 2.864 -0.321 -0.468 -0.566
02-05 r22_前日変動U [2/133] 17:10 67 1.825 159.804 7.07 2.962 2.132 1.507
02-05 r22_材料U [2/195] 17:10 104 1.745 134.5 6.561 3.078 2.091 1.599
02-05 r22_決算インパクトN [1/108] 17:10 97 0.511 -5.877 3.13 -0.305 -1.382 -1.042
02-02 r22_OptOutN [1/155] 17:16 134 -0.515 81.973 4.813 -0.095 0.153 0.34
02-02 r22_決算インパクトN [1/82] 17:17 82 0.352 -31.116 2.876 -2.36 -1.565 -0.737
02-01 r22_OptOutB [1/563] 17:08 443 -0.75 117.224 4.545 0.165 0.114 0.134
02-01 r22_決算P [1/155] 17:08 155 1.183 178.935 5.877 1.206 0.801 0.554
02-01 r22_決算注目P [2/227] 17:08 116 1.406 214.303 5.144 1.217 0.73 0.466
02-01 r22_決算速報P [1/670] 17:08 541 -0.081 64.905 3.388 0.327 0.147 0.151
02-01 r22_注目P [1/100] 17:08 100 1.532 167.786 5.686 1.361 0.875 0.58
02-01 r22_開示情報U [2/908] 17:08 461 -0.537 110.679 5.024 0.138 0.023 0.078
01-17 r22_移動平均線N [1/73] 17:12 73 -1.483 812.632 2.604 -1.843 -1.753 -1.332
01-10 r22_移動平均線P [1/294] 17:12 294 0.036 14.966 1.59 0.778 0.559 0.881
12-29 r22_シグナルP [1/98] 17:13 98 0.637 47.342 1.994 1.405 0.724 0.41
12-15 r22_移動平均線P [1/67] 17:16 67 0.485 22.262 1.805 0.36 0.553 0.595
12-04 r22_OptOutP [1/256] 17:08 176 2.837 603.21 9.877 1.489 1.246 0.917
11-15 r22_決算速報P [1/1139] 17:07 829 1.091 165.367 4.866 0.449 0.189 0.194
11-13 r22_OptOutN [1/120] 17:19 100 -3.989 569.119 10.14 -1.526 -0.809 -0.719
11-10 r22_前日変動U [1/65] 11:26 65 -0.187 -36.532 2.819 1.637 0.998 1.092
11-10 r22_材料U [1/92] 12:09 84 1.91 367.195 6.126 2.536 1.562 1.431
11-09 r22_OptOutN [1/77] 17:17 69 -3.467 490.066 6.41 -2.215 -1.637 -0.032
11-09 r22_OptOutP [1/264] 17:17 184 3.067 233.517 7.104 1.137 0.636 0.98
11-08 r22_OptOutN [2/184] 17:17 145 -2.527 248.208 6.607 -0.821 0.236 0.563
11-07 r22_移動平均線P [1/307] 21:09 307 -0.432 24.045 2.351 1.018 1.13 1.242
11-06 r22_OptOutP [1/509] 17:09 368 2.566 140.716 4.6 1.928 1.727 1.027
11-06 r22_ランキングP [1/61] 17:09 61 0.931 48.238 6.087 3.611 3.86 3.572
11-06 r22_前日変動P [1/29] 17:09 29 1.622 90.066 3.262 1.882 2.134 0.665
11-06 r22_材料P [2/183] 17:09 122 4.344 308.177 5.284 3.103 2.564 1.484
11-06 r22_決算インパクトP [1/101] 17:09 101 1.472 -2.034 2.459 1.591 2.812 2.312
11-06 r22_注目U [1/116] 17:09 116 2.702 212.755 4.645 2.441 2.683 1.973
11-02 r22_OptOutP [2/260] 17:10 180 2.909 102.35 8.163 2.218 1.701 0.941
11-02 r22_前日変動U [1/73] 17:11 73 1.173 32.768 4.073 1.426 1.219 0.655
11-02 r22_材料B [1/35] 17:11 32 1.559 166.2 7.265 2.554 2.065 1.046
11-02 r22_材料U [2/96] 17:11 85 1.972 51.659 4.68 2.25 1.852 1.115
11-01 r22_材料P [2/95] 17:08 84 4.432 259.418 5.898 2.852 1.504 0.846
11-01 r22_材料U [1/90] 17:08 84 1.728 61.108 5.441 2.107 1.104 0.673
11-01 r22_業績修正U [1/126] 17:08 126 1.449 163.007 5.629 0.963 0.261 0.219
11-01 r22_決算P [1/146] 17:08 146 2.347 282.953 5.629 1.816 0.828 0.605
11-01 r22_決算注目P [2/200] 17:08 101 2.662 268.653 4.986 1.87 0.869 0.633
11-01 r22_決算速報P [1/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322
11-01 r22_注目P [1/100] 17:08 100 3.099 287.153 5.647 2.185 1.09 0.789
11-01 r22_注目銘柄P [1/17] 17:08 17 3.091 898.231 4.888 1.872 0.758 0.52
11-01 r22_特選銘柄U [1/3] 17:08 3 5.285 272.943 2.884 3.984 2.131 1.39
11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168
11-01 r22_移動平均線N [1/114] 17:08 114 0.887 97.899 2.379 0.431 -0.425 -0.226
11-01 r22_開示情報U [3/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279
11-01 r22_OptOutN [1/97] 17:08 84 -2.789 291.373 6.713 -0.82 -0.972 -0.666
11-01 r22_OptOutP [4/531] 17:08 344 1.555 139.209 5.245 1.331 0.433 0.322
11-01 r22_OptOutU [2/829] 17:08 468 1.149 85.636 4.377 1.151 0.355 0.267
11-01 r22_おすすめ銘柄P [1/3] 17:08 3 8.367 509.033 2.548 5.445 3.036 2.007
10-25 r22_シグナルP [1/153] 17:53 153 0.466 8.169 2.175 1.439 0.324 -0.145
10-17 r22_出来高U [1/102] 17:09 42 0.27 370.045 5.537 0.724 -0.183 -0.186
10-05 r22_移動平均線N [1/392] 17:09 391 1.929 -31.786 1.648 -0.465 -1.126 -0.973
10-02 r22_特集U [1/68] 17:12 62 -1.138 38.116 2.297 -0.907 -0.8 -0.275
09-26 r22_OptOutP [1/214] 17:09 138 1.968 283.565 5.176 1.616 1.304 0.525
09-26 r22_前日変動U [1/43] 17:10 43 -0.137 -18.684 5.223 1.304 1.491 0.397
09-26 r22_材料U [1/85] 17:10 75 0.423 76.511 6.119 1.338 1.487 0.436
09-25 r22_特集U [1/82] 17:08 71 0.4 -5.805 2.049 0.367 0.175 0.257
09-21 r22_年初来高値更新P [1/283] 17:09 283 -0.172 -18.873 1.879 -0.213 0.639 0.861
09-21 r22_OptOutP [1/288] 17:09 221 -0.024 150.591 3.218 -0.371 -0.14 0.02
09-20 r22_OptOutN [1/220] 17:12 173 -0.963 82.254 5.484 -0.17 0.084 0.113
09-20 r22_OptOutP [1/337] 17:12 249 0.284 86.325 4.657 0.569 0.522 0.485
09-20 r22_ランキングP [1/46] 17:12 46 -0.953 85.952 4.031 3.383 2.672 1.588
09-20 r22_ランキングU [2/88] 17:12 61 -1.192 -3.374 3.455 0.963 0.831 0.537
09-20 r22_年初来高値更新P [1/320] 17:12 320 -1.031 10.524 2.189 0.65 0.955 0.798
09-19 r22_OptOutN [1/147] 17:15 122 -0.543 492.41 5.801 -0.212 0.231 0.433
09-19 r22_OptOutP [1/323] 17:15 235 1.546 296.469 4.624 0.916 0.774 0.619
09-19 r22_出来高U [2/48] 17:15 25 1.084 199.988 6.82 -0.357 -0.258 -0.013
09-14 r22_OptOutP [1/213] 17:08 150 2.494 1009.019 6.417 1.446 1.242 0.68
09-14 r22_出来高U [1/64] 17:08 35 2.221 390.306 9.274 2.847 2.946 1.82
09-11 r22_市況U [1/40] 17:14 37 -1.162 3.907 3.684 -0.511 -0.525 -0.052
09-06 r22_テクB [1/147] 17:13 140 -0.306 26.539 2.454 0.173 0.166 0.173
09-05 r22_OptOutB [1/258] 17:07 245 0.914 139.881 4.073 0.932 0.8 0.562
09-04 r22_OptOutB [1/289] 17:06 267 1.971 194.146 4.316 1.345 1.06 0.856
09-04 r22_OptOutN [1/77] 17:06 71 -1.912 190.888 5.427 -0.66 0.138 0.645
09-04 r22_前日変動U [1/46] 17:06 46 0.367 -26.068 5.325 1.486 1.658 1.336
09-04 r22_材料U [2/155] 17:06 87 1.923 299.805 7.218 2.119 2.067 1.762
09-04 r22_特集U [1/89] 17:06 83 1.263 13.024 2.583 0.917 1.117 0.84
09-01 r22_OptOutB [1/186] 17:13 175 0.821 460.129 3.259 0.803 0.524 0.593
09-01 r22_OptOutN [2/97] 17:13 83 -1.182 215.208 4.771 0.522 0.34 0.788
09-01 r22_出来高U [4/108] 17:13 46 1.187 412.676 4.884 2.504 1.705 1.476
09-01 r22_年初来高値更新P [1/277] 17:13 277 0.571 30.735 2.358 1.484 1.432 1.405
09-01 r22_話題株B [1/27] 17:13 27 2.569 880.892 8.104 4.068 3.38 2.751
08-31 r22_OptOutP [1/284] 17:13 192 2.585 421.777 4.985 1.777 1.564 1.216
08-30 r22_年初来高値更新P [1/236] 17:09 236 0.074 103.391 2.965 0.735 1.262 0.98
08-29 r22_年初来高値更新P [1/192] 17:07 192 0.356 1.035 1.916 1.329 1.104 1.091
08-28 r22_OptOutU [2/1073] 17:12 533 1.248 168.671 3.634 0.675 0.6 0.692
08-28 r22_市況U [1/28] 17:12 27 1.534 13.043 2.996 0.351 0.479 0.722
08-28 r22_年初来高値更新P [1/88] 17:12 88 1.225 27.561 4.043 1.463 1.417 1.469
08-28 r22_特集U [1/66] 17:12 64 1.661 9.3 2.252 0.454 0.344 0.892
08-25 r22_年初来高値更新P [1/149] 17:08 149 -0.567 -9.486 2.512 0.571 1.11 1.387
08-24 r22_年初来高値更新P [1/123] 17:14 123 0.101 -6.536 2.735 1.237 1.674 1.538
08-22 r22_シグナルP [1/169] 17:06 169 0.322 52.076 2.953 1.44 0.383 -0.129
08-21 r22_特集U [1/75] 17:12 71 2.167 30.389 3.42 0.108 -0.058 0.587
08-16 r22_シグナルP [1/77] 17:07 77 -1.585 35.475 5.335 -0.34 -0.614 -0.185
08-15 r22_年初来高値更新P [1/273] 17:12 273 0.762 29.392 4.146 1.899 2.046 1.58
08-14 r22_特集U [1/81] 17:10 81 -0.29 20.137 2.871 0.591 0.971 0.986
08-10 r22_OptOutN [1/196] 17:10 164 -1.486 273.124 7.227 -0.025 -0.02 0.382
08-10 r22_OptOutP [1/380] 17:10 280 2.606 251.498 6.073 1.515 1.017 0.879
08-10 r22_ランキングP [1/69] 17:10 69 0.81 284.679 5.405 4.448 3.168 2.483
08-10 r22_年初来高値更新P [1/148] 17:10 148 1.191 130.866 4.236 2.084 2.341 2.138
08-10 r22_決算速報U [1/13] 17:10 13 -1.429 176.899 4.46 -0.69 -0.972 -0.232
08-09 r22_OptOutB [1/323] 21:03 268 0.404 183.462 5.768 0.06 0.4 0.04
08-09 r22_OptOutP [1/106] 21:03 88 5.24 566.358 7.47 2.99 2.494 1.685
08-09 r22_年初来高値更新P [1/192] 21:03 192 -0.217 33.394 3.107 1.189 1.812 1.342
08-08 r22_年初来高値更新P [1/136] 17:06 136 0.582 1.017 3.923 2.205 2.435 1.453
08-04 r22_OptOutU [1/442] 17:07 292 0.61 113.574 5.501 -0.254 -0.285 0.153
08-02 r22_OptOutN [1/140] 17:07 109 -1.29 127.727 6.116 -0.289 0.168 0.03
08-02 r22_OptOutP [1/162] 17:07 115 2.167 244.077 6.098 1.47 1.512 0.814
08-02 r22_OptOutU [1/427] 17:07 282 -0.049 97.25 4.571 0.456 0.651 0.291
08-02 r22_テクB [1/131] 17:07 118 -1.107 -0.453 3.14 -0.629 0.125 0.022
08-02 r22_前日変動U [1/36] 17:07 36 -0.246 -22.68 2.644 -0.818 -0.096 -0.232
08-02 r22_材料U [1/76] 17:07 67 0.251 51.817 6.098 0.549 0.874 0.533
08-01 r22_OptOutB [2/300] 17:14 260 1.486 124.54 5.224 1.382 0.676 0.388
08-01 r22_OptOutN [1/79] 17:14 70 -4.837 97.702 4.777 -1.779 -1.594 -0.917
08-01 r22_年初来高値更新P [1/339] 17:14 339 0.343 -4.745 2.484 1.476 1.05 0.809
08-01 r22_決算P [1/134] 17:14 134 1.234 128.146 5.367 1.246 0.828 0.521
08-01 r22_注目P [1/100] 17:14 100 2.471 200.038 5.999 1.928 1.253 0.784
08-01 r22_開示情報U [2/815] 17:14 464 -0.071 112.015 4.407 0.479 0.242 0.157
07-21 r22_OptOutU [1/1078] 17:07 758 -0.304 118.502 2.716 -0.172 0.246 0.219
07-18 r22_ランキングN [1/112] 17:08 99 0.268 20.755 4.869 -1.92 -1.203 -1.111
07-18 r22_決算速報N [1/216] 17:09 193 -0.484 73.982 4.196 -0.293 0.068 -0.173
PER r5 07-14 r5_per_010_012 [11]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.2]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.1]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.1]
06-13 r5_per_010_012 [11.1]
06-12 r5_per_010_012 [11.2]
06-11 r5_per_010_012 [11.1]
06-10 r5_per_010_012 [11.2]
06-09 r5_per_010_012 [11.4]
06-06 r5_per_010_012 [11.4]
06-05 r5_per_010_012 [11.4]
06-04 r5_per_010_012 [11.4]
06-03 r5_per_010_012 [11.5]
06-02 r5_per_010_012 [11.5]
05-30 r5_per_010_012 [11.4]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.5]
05-27 r5_per_010_012 [11.5]
05-26 r5_per_010_012 [11.5]
05-23 r5_per_010_012 [11.6]
05-22 r5_per_010_012 [11.8]
05-21 r5_per_010_012 [11.7]
05-20 r5_per_010_012 [11.6]
05-19 r5_per_010_012 [11.7]
05-16 r5_per_012_015 [12.2]
05-15 r5_per_012_015 [12.2]
05-14 r5_per_012_015 [12.2]
05-13 r5_per_012_015 [12.2]
05-12 r5_per_012_015 [12.2]
05-09 r5_per_012_015 [13.3]
05-08 r5_per_012_015 [13.3]
05-07 r5_per_012_015 [13.3]
05-02 r5_per_012_015 [13.3]
05-01 r5_per_012_015 [13.3]
04-30 r5_per_012_015 [13.5]
04-28 r5_per_012_015 [13.5]
04-25 r5_per_012_015 [13.3]
04-24 r5_per_012_015 [13.5]
04-23 r5_per_012_015 [13.5]
04-22 r5_per_012_015 [13.5]
04-21 r5_per_012_015 [13.5]
04-18 r5_per_012_015 [13.5]
04-17 r5_per_012_015 [13.5]
04-16 r5_per_012_015 [13.5]
04-15 r5_per_012_015 [13.5]
04-14 r5_per_012_015 [13.5]
04-11 r5_per_012_015 [12.2]
04-10 r5_per_012_015 [12.2]
04-09 r5_per_010_012 [11.4]
04-08 r5_per_010_012 [11.5]
04-07 r5_per_010_012 [10.8]
04-04 r5_per_010_012 [11.7]
04-03 r5_per_012_015 [12.7]
04-02 r5_per_012_015 [12.9]
04-01 r5_per_012_015 [13]
03-31 r5_per_012_015 [13.4]
03-28 r5_per_012_015 [13.1]
03-27 r5_per_012_015 [13.4]
03-26 r5_per_012_015 [13.3]
03-25 r5_per_012_015 [13.5]
03-24 r5_per_012_015 [13.5]
03-21 r5_per_012_015 [13.4]
03-19 r5_per_012_015 [13.2]
03-18 r5_per_012_015 [13.2]
03-17 r5_per_012_015 [13]
03-14 r5_per_012_015 [12.8]
03-13 r5_per_012_015 [12.6]
03-12 r5_per_012_015 [12.7]
03-11 r5_per_012_015 [12.7]
03-10 r5_per_012_015 [12.9]
03-07 r5_per_012_015 [13]
03-06 r5_per_012_015 [13.1]
03-05 r5_per_012_015 [13]
03-04 r5_per_012_015 [12.8]
03-03 r5_per_012_015 [13.3]
02-28 r5_per_012_015 [13]
02-27 r5_per_012_015 [13]
02-26 r5_per_012_015 [13.1]
02-25 r5_per_012_015 [13.2]
02-21 r5_per_012_015 [13.3]
02-20 r5_per_012_015 [13.4]
02-19 r5_per_012_015 [13.4]
02-18 r5_per_012_015 [13.6]
02-17 r5_per_012_015 [13.7]
02-14 r5_per_012_015 [13.5]
02-13 r5_per_012_015 [13.5]
02-12 r5_per_012_015 [13.3]
02-10 r5_per_012_015 [13.1]
02-07 r5_per_012_015 [12.9]
02-06 r5_per_012_015 [12.9]
02-05 r5_per_012_015 [13.1]
02-04 r5_per_012_015 [13.1]
02-03 r5_per_012_015 [13.3]
01-31 r5_per_012_015 [13.9]
01-30 r5_per_015_018 [15.3]
01-29 r5_per_015_018 [15]
01-28 r5_per_012_015 [14.6]
01-27 r5_per_012_015 [14.5]
01-24 r5_per_012_015 [13.9]
01-23 r5_per_012_015 [13.8]
01-22 r5_per_012_015 [13.8]
01-21 r5_per_012_015 [13.8]
01-20 r5_per_012_015 [13.6]
01-17 r5_per_012_015 [13.9]
01-16 r5_per_012_015 [13.9]
01-15 r5_per_012_015 [14.1]
01-14 r5_per_012_015 [14.4]
01-10 r5_per_012_015 [14.6]
01-09 r5_per_012_015 [14.4]
01-08 r5_per_012_015 [14.9]
01-07 r5_per_012_015 [14.6]
01-06 r5_per_012_015 [14.7]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.1]
07-11 r6_pbr_002_003 [2.1]
07-10 r6_pbr_002_003 [2.11]
07-09 r6_pbr_002_003 [2.11]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.13]
07-03 r6_pbr_002_003 [2.12]
07-02 r6_pbr_002_003 [2.12]
07-01 r6_pbr_002_003 [2.13]
06-30 r6_pbr_002_003 [2.12]
06-27 r6_pbr_002_003 [2.12]
06-26 r6_pbr_002_003 [2.09]
06-25 r6_pbr_002_003 [2.09]
06-24 r6_pbr_002_003 [2.1]
06-23 r6_pbr_002_003 [2.1]
06-20 r6_pbr_002_003 [2.11]
06-19 r6_pbr_002_003 [2.13]
06-18 r6_pbr_002_003 [2.13]
06-17 r6_pbr_002_003 [2.13]
06-16 r6_pbr_002_003 [2.12]
06-13 r6_pbr_002_003 [2.12]
06-12 r6_pbr_002_003 [2.13]
06-11 r6_pbr_002_003 [2.12]
06-10 r6_pbr_002_003 [2.13]
06-09 r6_pbr_002_003 [2.17]
06-06 r6_pbr_002_003 [2.18]
06-05 r6_pbr_002_003 [2.18]
06-04 r6_pbr_002_003 [2.18]
06-03 r6_pbr_002_003 [2.18]
06-02 r6_pbr_002_003 [2.19]
05-30 r6_pbr_002_003 [2.17]
05-29 r6_pbr_002_003 [2.17]
05-28 r6_pbr_002_003 [2.19]
05-27 r6_pbr_002_003 [2.19]
05-26 r6_pbr_002_003 [2.19]
05-23 r6_pbr_002_003 [2.21]
05-22 r6_pbr_002_003 [2.24]
05-21 r6_pbr_002_003 [2.22]
05-20 r6_pbr_002_003 [2.22]
05-19 r6_pbr_002_003 [2.22]
05-16 r6_pbr_002_003 [2.32]
05-15 r6_pbr_002_003 [2.32]
05-14 r6_pbr_002_003 [2.32]
05-13 r6_pbr_002_003 [2.32]
05-12 r6_pbr_002_003 [2.32]
05-09 r6_pbr_002_003 [2.38]
05-08 r6_pbr_002_003 [2.38]
05-07 r6_pbr_002_003 [2.38]
05-02 r6_pbr_002_003 [2.38]
05-01 r6_pbr_002_003 [2.4]
04-30 r6_pbr_002_003 [2.43]
04-28 r6_pbr_002_003 [2.42]
04-25 r6_pbr_002_003 [2.4]
04-24 r6_pbr_002_003 [2.42]
04-23 r6_pbr_002_003 [2.42]
04-22 r6_pbr_002_003 [2.42]
04-21 r6_pbr_002_003 [2.42]
04-18 r6_pbr_002_003 [2.42]
04-17 r6_pbr_002_003 [2.42]
04-16 r6_pbr_002_003 [2.42]
04-15 r6_pbr_002_003 [2.42]
04-14 r6_pbr_002_003 [2.42]
04-11 r6_pbr_002_003 [2.2]
04-10 r6_pbr_002_003 [2.2]
04-09 r6_pbr_002_003 [2.05]
04-08 r6_pbr_002_003 [2.06]
04-07 r6_pbr_1.8_002 [1.95]
04-04 r6_pbr_002_003 [2.11]
04-03 r6_pbr_002_003 [2.28]
04-02 r6_pbr_002_003 [2.31]
04-01 r6_pbr_002_003 [2.34]
03-31 r6_pbr_002_003 [2.41]
03-28 r6_pbr_002_003 [2.34]
03-27 r6_pbr_002_003 [2.41]
03-26 r6_pbr_002_003 [2.39]
03-25 r6_pbr_002_003 [2.43]
03-24 r6_pbr_002_003 [2.43]
03-21 r6_pbr_002_003 [2.4]
03-19 r6_pbr_002_003 [2.37]
03-18 r6_pbr_002_003 [2.36]
03-17 r6_pbr_002_003 [2.33]
03-14 r6_pbr_002_003 [2.3]
03-13 r6_pbr_002_003 [2.27]
03-12 r6_pbr_002_003 [2.28]
03-11 r6_pbr_002_003 [2.28]
03-10 r6_pbr_002_003 [2.33]
03-07 r6_pbr_002_003 [2.33]
03-06 r6_pbr_002_003 [2.35]
03-05 r6_pbr_002_003 [2.33]
03-04 r6_pbr_002_003 [2.31]
03-03 r6_pbr_002_003 [2.39]
02-28 r6_pbr_002_003 [2.34]
02-27 r6_pbr_002_003 [2.33]
02-26 r6_pbr_002_003 [2.34]
02-25 r6_pbr_002_003 [2.36]
02-21 r6_pbr_002_003 [2.38]
02-20 r6_pbr_002_003 [2.41]
02-19 r6_pbr_002_003 [2.41]
02-18 r6_pbr_002_003 [2.45]
02-17 r6_pbr_002_003 [2.47]
02-14 r6_pbr_002_003 [2.42]
02-13 r6_pbr_002_003 [2.42]
02-12 r6_pbr_002_003 [2.39]
02-10 r6_pbr_002_003 [2.34]
02-07 r6_pbr_002_003 [2.32]
02-06 r6_pbr_002_003 [2.32]
02-05 r6_pbr_002_003 [2.35]
02-04 r6_pbr_002_003 [2.35]
02-03 r6_pbr_002_003 [2.4]
01-31 r6_pbr_002_003 [2.49]
01-30 r6_pbr_002_003 [2.75]
01-29 r6_pbr_002_003 [2.87]
01-28 r6_pbr_002_003 [2.79]
01-27 r6_pbr_002_003 [2.76]
01-24 r6_pbr_002_003 [2.65]
01-23 r6_pbr_002_003 [2.64]
01-22 r6_pbr_002_003 [2.63]
01-21 r6_pbr_002_003 [2.63]
01-20 r6_pbr_002_003 [2.6]
01-17 r6_pbr_002_003 [2.65]
01-16 r6_pbr_002_003 [2.65]
01-15 r6_pbr_002_003 [2.68]
01-14 r6_pbr_002_003 [2.75]
01-10 r6_pbr_002_003 [2.78]
01-09 r6_pbr_002_003 [2.75]
01-08 r6_pbr_002_003 [2.84]
01-07 r6_pbr_002_003 [2.78]
01-06 r6_pbr_002_003 [2.81]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.8_002 [1.82]
07-11 r7_yield_1.8_002 [1.82]
07-10 r7_yield_1.8_002 [1.82]
07-09 r7_yield_1.8_002 [1.82]
07-08 r7_yield_1.8_002 [1.82]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.8]
07-03 r7_yield_1.8_002 [1.81]
07-02 r7_yield_1.8_002 [1.81]
07-01 r7_yield_1.8_002 [1.8]
06-30 r7_yield_1.8_002 [1.81]
06-27 r7_yield_1.8_002 [1.81]
06-26 r7_yield_1.8_002 [1.84]
06-25 r7_yield_1.8_002 [1.84]
06-24 r7_yield_1.8_002 [1.82]
06-23 r7_yield_1.8_002 [1.83]
06-20 r7_yield_1.8_002 [1.82]
06-19 r7_yield_1.8_002 [1.8]
06-18 r7_yield_1.8_002 [1.8]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.8_002 [1.81]
06-13 r7_yield_1.8_002 [1.81]
06-12 r7_yield_1.8_002 [1.8]
06-11 r7_yield_1.8_002 [1.81]
06-10 r7_yield_1.8_002 [1.8]
06-09 r7_yield_1.6_1.8 [1.76]
06-06 r7_yield_1.6_1.8 [1.76]
06-05 r7_yield_1.6_1.8 [1.76]
06-04 r7_yield_1.6_1.8 [1.76]
06-03 r7_yield_1.6_1.8 [1.76]
06-02 r7_yield_1.6_1.8 [1.75]
05-30 r7_yield_1.6_1.8 [1.76]
05-29 r7_yield_1.6_1.8 [1.76]
05-28 r7_yield_1.6_1.8 [1.75]
05-27 r7_yield_1.6_1.8 [1.75]
05-26 r7_yield_1.6_1.8 [1.75]
05-23 r7_yield_1.6_1.8 [1.74]
05-22 r7_yield_1.6_1.8 [1.71]
05-21 r7_yield_1.6_1.8 [1.72]
05-20 r7_yield_1.6_1.8 [1.73]
05-19 r7_yield_1.6_1.8 [1.73]
05-16 r7_yield_1.6_1.8 [1.65]
05-15 r7_yield_1.6_1.8 [1.65]
05-14 r7_yield_1.6_1.8 [1.65]
05-13 r7_yield_1.6_1.8 [1.65]
05-12 r7_yield_1.6_1.8 [1.65]
05-09 r7_yield_1.4_1.6 [1.52]
05-08 r7_yield_1.4_1.6 [1.52]
05-07 r7_yield_1.4_1.6 [1.52]
05-02 r7_yield_1.4_1.6 [1.52]
05-01 r7_yield_1.4_1.6 [1.51]
04-30 r7_yield_1.4_1.6 [1.49]
04-28 r7_yield_1.4_1.6 [1.5]
04-25 r7_yield_1.4_1.6 [1.51]
04-24 r7_yield_1.4_1.6 [1.5]
04-23 r7_yield_1.4_1.6 [1.5]
04-22 r7_yield_1.4_1.6 [1.5]
04-21 r7_yield_1.4_1.6 [1.5]
04-18 r7_yield_1.4_1.6 [1.5]
04-17 r7_yield_1.4_1.6 [1.5]
04-16 r7_yield_1.4_1.6 [1.5]
04-15 r7_yield_1.4_1.6 [1.5]
04-14 r7_yield_1.4_1.6 [1.5]
04-11 r7_yield_1.6_1.8 [1.65]
04-10 r7_yield_1.6_1.8 [1.65]
04-09 r7_yield_1.6_1.8 [1.77]
04-08 r7_yield_1.6_1.8 [1.76]
04-07 r7_yield_1.8_002 [1.86]
04-04 r7_yield_1.6_1.8 [1.72]
04-03 r7_yield_1.4_1.6 [1.59]
04-02 r7_yield_1.4_1.6 [1.57]
04-01 r7_yield_1.4_1.6 [1.55]
03-31 r7_yield_1.4_1.6 [1.51]
03-28 r7_yield_1.4_1.6 [1.55]
03-27 r7_yield_1.4_1.6 [1.51]
03-26 r7_yield_1.4_1.6 [1.52]
03-25 r7_yield_1.4_1.6 [1.49]
03-24 r7_yield_1.4_1.6 [1.49]
03-21 r7_yield_1.4_1.6 [1.51]
03-19 r7_yield_1.4_1.6 [1.53]
03-18 r7_yield_1.4_1.6 [1.53]
03-17 r7_yield_1.4_1.6 [1.55]
03-14 r7_yield_1.4_1.6 [1.58]
03-13 r7_yield_1.6_1.8 [1.6]
03-12 r7_yield_1.4_1.6 [1.59]
03-11 r7_yield_1.4_1.6 [1.59]
03-10 r7_yield_1.4_1.6 [1.56]
03-07 r7_yield_1.4_1.6 [1.55]
03-06 r7_yield_1.4_1.6 [1.54]
03-05 r7_yield_1.4_1.6 [1.56]
03-04 r7_yield_1.4_1.6 [1.57]
03-03 r7_yield_1.4_1.6 [1.52]
02-28 r7_yield_1.4_1.6 [1.55]
02-27 r7_yield_1.4_1.6 [1.55]
02-26 r7_yield_1.4_1.6 [1.55]
02-25 r7_yield_1.4_1.6 [1.53]
02-21 r7_yield_1.4_1.6 [1.52]
02-20 r7_yield_1.4_1.6 [1.5]
02-19 r7_yield_1.4_1.6 [1.5]
02-18 r7_yield_1.4_1.6 [1.48]
02-17 r7_yield_1.4_1.6 [1.47]
02-14 r7_yield_1.4_1.6 [1.5]
02-13 r7_yield_1.4_1.6 [1.5]
02-12 r7_yield_1.4_1.6 [1.52]
02-10 r7_yield_1.4_1.6 [1.55]
02-07 r7_yield_1.4_1.6 [1.57]
02-06 r7_yield_1.4_1.6 [1.56]
02-05 r7_yield_1.4_1.6 [1.54]
02-04 r7_yield_1.4_1.6 [1.54]
02-03 r7_yield_1.4_1.6 [1.51]
01-31 r7_yield_1.4_1.6 [1.46]
01-30 r7_yield_1.2_1.4 [1.32]
01-29 r7_yield_1.2_1.4 [1.34]
01-28 r7_yield_1.2_1.4 [1.38]
01-27 r7_yield_1.4_1.6 [1.4]
01-24 r7_yield_1.4_1.6 [1.45]
01-23 r7_yield_1.4_1.6 [1.46]
01-22 r7_yield_1.4_1.6 [1.46]
01-21 r7_yield_1.4_1.6 [1.46]
01-20 r7_yield_1.4_1.6 [1.48]
01-17 r7_yield_1.4_1.6 [1.45]
01-16 r7_yield_1.4_1.6 [1.45]
01-15 r7_yield_1.4_1.6 [1.43]
01-14 r7_yield_1.4_1.6 [1.4]
01-10 r7_yield_1.2_1.4 [1.39]
01-09 r7_yield_1.4_1.6 [1.4]
01-08 r7_yield_1.2_1.4 [1.36]
01-07 r7_yield_1.2_1.4 [1.39]
01-06 r7_yield_1.2_1.4 [1.37]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
04-11 r8_mratio_m000_0000 []
04-10 r8_mratio_m000_0000 []
04-09 r8_mratio_m000_0000 []
04-08 r8_mratio_m000_0000 []
04-07 r8_mratio_m000_0000 []
04-04 r8_mratio_m000_0000 []
04-03 r8_mratio_m000_0000 []
04-02 r8_mratio_m000_0000 []
04-01 r8_mratio_m000_0000 []
03-31 r8_mratio_m000_0000 []
03-28 r8_mratio_m000_0000 []
03-27 r8_mratio_m000_0000 []
03-26 r8_mratio_m000_0000 []
03-25 r8_mratio_m000_0000 []
03-24 r8_mratio_m000_0000 []
03-21 r8_mratio_m000_0000 []
03-19 r8_mratio_m000_0000 []
03-18 r8_mratio_m000_0000 []
03-17 r8_mratio_m000_0000 []
03-14 r8_mratio_m000_0000 []
03-13 r8_mratio_m000_0000 []
03-12 r8_mratio_m000_0000 []
03-11 r8_mratio_m000_0000 []
03-10 r8_mratio_m000_0000 []
03-07 r8_mratio_m000_0000 []
03-06 r8_mratio_m000_0000 []
03-05 r8_mratio_m000_0000 []
03-04 r8_mratio_m000_0000 []
03-03 r8_mratio_m000_0000 []
02-28 r8_mratio_m000_0000 []
02-27 r8_mratio_m000_0000 []
02-26 r8_mratio_m000_0000 []
02-25 r8_mratio_m000_0000 []
02-21 r8_mratio_m000_0000 []
02-20 r8_mratio_m000_0000 []
02-19 r8_mratio_m000_0000 []
02-18 r8_mratio_m000_0000 []
02-17 r8_mratio_m000_0000 []
02-14 r8_mratio_m000_0000 []
02-13 r8_mratio_m000_0000 []
02-12 r8_mratio_m000_0000 []
02-10 r8_mratio_m000_0000 []
02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
04-11 r10_信用 [信用]
04-10 r10_信用 [信用]
04-09 r10_信用 [信用]
04-08 r10_信用 [信用]
04-07 r10_信用 [信用]
04-04 r10_信用 [信用]
04-03 r10_信用 [信用]
04-02 r10_信用 [信用]
04-01 r10_信用 [信用]
03-31 r10_信用 [信用]
03-28 r10_信用 [信用]
03-27 r10_信用 [信用]
03-26 r10_信用 [信用]
03-25 r10_信用 [信用]
03-24 r10_信用 [信用]
03-21 r10_信用 [信用]
03-19 r10_信用 [信用]
03-18 r10_信用 [信用]
03-17 r10_信用 [信用]
03-14 r10_信用 [信用]
03-13 r10_信用 [信用]
03-12 r10_信用 [信用]
03-11 r10_信用 [信用]
03-10 r10_信用 [信用]
03-07 r10_信用 [信用]
03-06 r10_信用 [信用]
03-05 r10_信用 [信用]
03-04 r10_信用 [信用]
03-03 r10_信用 [信用]
02-28 r10_信用 [信用]
02-27 r10_信用 [信用]
02-26 r10_信用 [信用]
02-25 r10_信用 [信用]
02-21 r10_信用 [信用]
02-20 r10_信用 [信用]
02-19 r10_信用 [信用]
02-18 r10_信用 [信用]
02-17 r10_信用 [信用]
02-14 r10_信用 [信用]
02-13 r10_信用 [信用]
02-12 r10_信用 [信用]
02-10 r10_信用 [信用]
02-07 r10_信用 [信用]
02-06 r10_信用 [信用]
02-05 r10_信用 [信用]
02-04 r10_信用 [信用]
02-03 r10_信用 [信用]
01-31 r10_信用 [信用]
01-30 r10_信用 [信用]
01-29 r10_信用 [信用]
01-28 r10_信用 [信用]
01-27 r10_信用 [信用]
01-24 r10_信用 [信用]
01-23 r10_信用 [信用]
01-22 r10_信用 [信用]
01-21 r10_信用 [信用]
01-20 r10_信用 [信用]
01-17 r10_信用 [信用]
01-16 r10_信用 [信用]
01-15 r10_信用 [信用]
01-14 r10_信用 [信用]
01-10 r10_信用 [信用]
01-09 r10_信用 [信用]
01-08 r10_信用 [信用]
01-07 r10_信用 [信用]
01-06 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.893]
07-11 r11_rstrength_n002_n001 [-1.217]
07-10 r11_rstrength_00.7_0001 [0.834]
07-09 r11_rstrength_n002_n001 [-1.244]
07-08 r11_rstrength_n001_n0.5 [-0.751]
07-07 r11_rstrength_n002_n001 [-1.045]
07-04 r11_rstrength_n001_n0.5 [-0.916]
07-03 r11_rstrength_00.2_00.5 [0.368]
07-02 r11_rstrength_0001_0002 [1.448]
07-01 r11_rstrength_0001_0002 [1.63]
06-30 r11_rstrength_n005_n002 [-2.079]
06-27 r11_rstrength_00.5_00.7 [0.609]
06-26 r11_rstrength_00.2_00.5 [0.333]
06-25 r11_rstrength_00.7_0001 [0.822]
06-24 r11_rstrength_00.2_00.5 [0.258]
06-23 r11_rstrength_00.5_00.7 [0.661]
06-20 r11_rstrength_n002_n001 [-1.413]
06-19 r11_rstrength_00.2_00.5 [0.391]
06-18 r11_rstrength_00.2_00.5 [0.388]
06-17 r11_rstrength_n002_n001 [-1.296]
06-16 r11_rstrength_0002_0005 [2.145]
06-13 r11_rstrength_0005_0010 [6.282]
06-12 r11_rstrength_n005_n002 [-4.266]
06-11 r11_rstrength_n010_n005 [-6.476]
06-10 r11_rstrength_n010_n005 [-6.167]
06-09 r11_rstrength_n005_n002 [-4.039]
06-06 r11_rstrength_0001_0002 [1.518]
06-05 r11_rstrength_n0.2_0000 [-0.043]
06-04 r11_rstrength_00.7_0001 [0.716]
06-03 r11_rstrength_n0.5_n0.2 [-0.424]
06-02 r11_rstrength_0002_0005 [2.596]
05-30 r11_rstrength_n005_n002 [-3.29]
05-29 r11_rstrength_n005_n002 [-3.138]
05-28 r11_rstrength_n002_n001 [-1.178]
05-27 r11_rstrength_n010_n005 [-5.095]
05-26 r11_rstrength_n005_n002 [-2.24]
05-23 r11_rstrength_n002_n001 [-1.871]
05-22 r11_rstrength_n005_n002 [-2.26]
05-21 r11_rstrength_0002_0005 [3.134]
05-20 r11_rstrength_n0.5_n0.2 [-0.287]
05-19 r11_rstrength_n005_n002 [-4.565]
05-16 r11_rstrength_n005_n002 [-2.293]
05-15 r11_rstrength_0002_0005 [3.534]
05-14 r11_rstrength_0002_0005 [2.685]
05-13 r11_rstrength_n0.5_n0.2 [-0.222]
05-12 r11_rstrength_n005_n002 [-2.919]
05-09 r11_rstrength_0001_0002 [1.567]
05-08 r11_rstrength_n005_n002 [-2.405]
05-07 r11_rstrength_0002_0005 [2.045]
05-02 r11_rstrength_n002_n001 [-1.9]
05-01 r11_rstrength_0001_0002 [1.195]
04-30 r11_rstrength_n0.5_n0.2 [-0.335]
04-28 r11_rstrength_n0.5_n0.2 [-0.276]
04-25 r11_rstrength_n001_n0.5 [-0.779]
04-24 r11_rstrength_0001_0002 [1.583]
04-23 r11_rstrength_n002_n001 [-1.475]
04-22 r11_rstrength_0002_0005 [3.763]
04-21 r11_rstrength_n0.2_0000 [-0.047]
04-18 r11_rstrength_n005_n002 [-2.644]
04-17 r11_rstrength_0001_0002 [1.048]
04-16 r11_rstrength_00.5_00.7 [0.562]
04-15 r11_rstrength_0002_0005 [3.707]
04-14 r11_rstrength_0001_0002 [1.369]
04-11 r11_rstrength_0001_0002 [1.198]
04-10 r11_rstrength_n001_n0.5 [-0.781]
04-09 r11_rstrength_0002_0005 [3.394]
04-08 r11_rstrength_n001_n0.5 [-0.572]
04-07 r11_rstrength_0002_0005 [4.104]
04-04 r11_rstrength_n001_n0.5 [-0.652]
04-03 r11_rstrength_0001_0002 [1.699]
04-02 r11_rstrength_n001_n0.5 [-0.992]
04-01 r11_rstrength_0000_00.2 [0.078]
03-31 r11_rstrength_0002_0005 [4.088]
03-28 r11_rstrength_00.2_00.5 [0.449]
03-27 r11_rstrength_n005_n002 [-4.991]
03-26 r11_rstrength_n002_n001 [-1.98]
03-25 r11_rstrength_00.5_00.7 [0.517]
03-24 r11_rstrength_0001_0002 [1.286]
03-21 r11_rstrength_0001_0002 [1.161]
03-19 r11_rstrength_0002_0005 [2.137]
03-18 r11_rstrength_0001_0002 [1.495]
03-17 r11_rstrength_00.7_0001 [0.739]
03-14 r11_rstrength_0001_0002 [1.409]
03-13 r11_rstrength_n0.5_n0.2 [-0.439]
03-12 r11_rstrength_00.2_00.5 [0.223]
03-11 r11_rstrength_n005_n002 [-2.204]
03-10 r11_rstrength_00.7_0001 [0.952]
03-07 r11_rstrength_00.5_00.7 [0.52]
03-06 r11_rstrength_0001_0002 [1.843]
03-05 r11_rstrength_0002_0005 [2.645]
03-04 r11_rstrength_n005_n002 [-2.229]
03-03 r11_rstrength_n0.2_0000 [-0.184]
02-28 r11_rstrength_0005_0010 [5.288]
02-27 r11_rstrength_n010_n005 [-7.071]
02-26 r11_rstrength_0002_0005 [2.586]
02-25 r11_rstrength_0001_0002 [1.143]
02-21 r11_rstrength_0002_0005 [4.227]
02-20 r11_rstrength_00.2_00.5 [0.352]
02-19 r11_rstrength_n005_n002 [-4.096]
02-18 r11_rstrength_n010_n005 [-6.715]
02-17 r11_rstrength_n005_n002 [-2.828]
02-14 r11_rstrength_0005_0010 [6.718]
02-13 r11_rstrength_n010_n005 [-5.463]
02-12 r11_rstrength_n005_n002 [-3.517]
02-10 r11_rstrength_0001_0002 [1.767]
02-07 r11_rstrength_n001_n0.5 [-0.94]
02-06 r11_rstrength_n002_n001 [-1.058]
02-05 r11_rstrength_0002_0005 [3.12]
02-04 r11_rstrength_0002_0005 [2.897]
02-03 r11_rstrength_n010_n005 [-8.591]
01-31 r11_rstrength_m000_n010 [-17.327]
01-30 r11_rstrength_0005_0010 [6.409]
01-29 r11_rstrength_0002_0005 [2.095]
01-28 r11_rstrength_n005_n002 [-4.284]
01-27 r11_rstrength_0002_0005 [2.439]
01-24 r11_rstrength_00.2_00.5 [0.446]
01-23 r11_rstrength_n0.5_n0.2 [-0.204]
01-22 r11_rstrength_00.5_00.7 [0.529]
01-21 r11_rstrength_00.7_0001 [0.917]
01-20 r11_rstrength_n005_n002 [-4.235]
01-17 r11_rstrength_n001_n0.5 [-0.801]
01-16 r11_rstrength_n005_n002 [-2.108]
01-15 r11_rstrength_n002_n001 [-1.555]
01-14 r11_rstrength_n002_n001 [-1.878]
01-10 r11_rstrength_0001_0002 [1.194]
01-09 r11_rstrength_n005_n002 [-3.206]
01-08 r11_rstrength_0002_0005 [3.151]
01-07 r11_rstrength_n002_n001 [-1.248]
01-06 r11_rstrength_0002_0005 [4.205]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
05-13 r12_settlement_a01_a03 [2025-05-15]
05-12 r12_settlement_a01_a03 [2025-05-15]
05-09 r12_settlement_a04_a06 [2025-05-15]
05-08 r12_settlement_a07_a09 [2025-05-15]
05-07 r12_settlement_a07_a09 [2025-05-15]
05-02 r12_settlement_a13_a15 [2025-05-15]
05-01 r12_settlement_a13_a15 [2025-05-15]
04-30 r12_settlement_a13_a15 [2025-05-15]
04-28 r12_settlement_a16_p00 [2025-05-15]
04-25 r12_settlement_a16_p00 [2025-05-15]
04-24 r12_settlement_a16_p00 [2025-05-15]
04-23 r12_settlement_a16_p00 [2025-05-15]
04-22 r12_settlement_a16_p00 [2025-05-15]
04-21 r12_settlement_a16_p00 [2025-05-15]
04-18 r12_settlement_a16_p00 [2025-05-15]
04-17 r12_settlement_a16_p00 [2025-05-15]
04-16 r12_settlement_a16_p00 [2025-05-15]
04-15 r12_settlement_a16_p00 [2025-05-15]
04-14 r12_settlement_a16_p00 [2025-05-15]
04-11 r12_settlement_a16_p00 [2025-05-15]
04-10 r12_settlement_a16_p00 [2025-05-15]
04-09 r12_settlement_a16_p00 [2025-05-15]
04-08 r12_settlement_a16_p00 [2025-05-15]
04-07 r12_settlement_a16_p00 [2025-05-15]
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
03-28 r12_settlement_none []
03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
03-19 r12_settlement_none []
03-18 r12_settlement_none []
03-17 r12_settlement_none []
03-14 r12_settlement_none []
03-13 r12_settlement_none []
03-12 r12_settlement_none []
03-11 r12_settlement_none []
03-10 r12_settlement_none []
03-07 r12_settlement_none []
03-06 r12_settlement_none []
03-05 r12_settlement_none []
03-04 r12_settlement_none []
03-03 r12_settlement_none []
02-28 r12_settlement_none []
02-27 r12_settlement_none []
02-26 r12_settlement_none []
02-25 r12_settlement_none []
02-21 r12_settlement_none []
02-20 r12_settlement_none []
02-19 r12_settlement_none []
02-18 r12_settlement_none []
02-17 r12_settlement_none []
02-14 r12_settlement_none []
02-13 r12_settlement_none []
02-12 r12_settlement_none []
02-10 r12_settlement_none []
02-07 r12_settlement_none []
02-06 r12_settlement_m00_b07 [2025-01-30]
02-05 r12_settlement_b06_b04 [2025-01-30]
02-04 r12_settlement_b06_b04 [2025-01-30]
02-03 r12_settlement_b06_b04 [2025-01-30]
01-31 r12_settlement_b03_b01 [2025-01-30]
01-30 r12_settlement_000_000 [2025-01-30]
01-29 r12_settlement_a01_a03 [2025-01-30]
01-28 r12_settlement_a01_a03 [2025-01-30]
01-27 r12_settlement_a01_a03 [2025-01-30]
01-24 r12_settlement_a04_a06 [2025-01-30]
01-23 r12_settlement_a07_a09 [2025-01-30]
01-22 r12_settlement_a07_a09 [2025-01-30]
01-21 r12_settlement_a07_a09 [2025-01-30]
01-20 r12_settlement_a10_a12 [2025-01-30]
01-17 r12_settlement_a13_a15 [2025-01-30]
01-16 r12_settlement_a13_a15 [2025-01-30]
01-15 r12_settlement_a13_a15 [2025-01-30]
01-14 r12_settlement_a16_p00 [2025-01-30]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n5 [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n2 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_none [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_none [na]
04-24 r13_cont_04 [na]
04-23 r13_cont_03 [na]
04-22 r13_cont_02 [na]
04-21 r13_cont_none [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_04 [na]
04-14 r13_cont_03 [na]
04-11 r13_cont_02 [na]
04-10 r13_cont_none [na]
04-09 r13_cont_none [na]
04-08 r13_cont_none [na]
04-07 r13_cont_n5 [na]
04-04 r13_cont_n4 [na]
04-03 r13_cont_n3 [na]
04-02 r13_cont_n2 [na]
04-01 r13_cont_none [na]
03-31 r13_cont_none [na]
03-28 r13_cont_none [na]
03-27 r13_cont_none [na]
03-26 r13_cont_none [na]
03-25 r13_cont_07 [na]
03-24 r13_cont_06 [na]
03-21 r13_cont_05 [na]
03-19 r13_cont_04 [na]
03-18 r13_cont_03 [na]
03-17 r13_cont_02 [na]
03-14 r13_cont_none [na]
03-13 r13_cont_none [na]
03-12 r13_cont_none [na]
03-11 r13_cont_n3 [na]
03-10 r13_cont_n2 [na]
03-07 r13_cont_none [na]
03-06 r13_cont_02 [na]
03-05 r13_cont_none [na]
03-04 r13_cont_none [na]
03-03 r13_cont_02 [na]
02-28 r13_cont_none [na]
02-27 r13_cont_n4 [na]
02-26 r13_cont_n3 [na]
02-25 r13_cont_n2 [na]
02-21 r13_cont_none [na]
02-20 r13_cont_none [na]
02-19 r13_cont_n2 [na]
02-18 r13_cont_none [na]
02-17 r13_cont_05 [na]
02-14 r13_cont_04 [na]
02-13 r13_cont_03 [na]
02-12 r13_cont_02 [na]
02-10 r13_cont_none [na]
02-07 r13_cont_n2 [na]
02-06 r13_cont_none [na]
02-05 r13_cont_none [na]
02-04 r13_cont_n3 [na]
02-03 r13_cont_n2 [na]
01-31 r13_cont_none [na]
01-30 r13_cont_08_p0 [na]
01-29 r13_cont_07 [na]
01-28 r13_cont_06 [na]
01-27 r13_cont_05 [na]
01-24 r13_cont_04 [na]
01-23 r13_cont_03 [na]
01-22 r13_cont_02 [na]
01-21 r13_cont_none [na]
01-20 r13_cont_none [na]
01-17 r13_cont_none [na]
01-16 r13_cont_n3 [na]
01-15 r13_cont_n2 [na]
01-14 r13_cont_none [na]
01-10 r13_cont_none [na]
01-09 r13_cont_none [na]
01-08 r13_cont_none [na]
01-07 r13_cont_none [na]
01-06 r13_cont_04 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.448]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.225]
07-07 r14_atratio_n001_n0.5 [-0.891]
07-04 r14_atratio_0000_00.5 [0.447]
07-03 r14_atratio_n0.5_0000 [-0.223]
07-02 r14_atratio_n0.5_0000 [-0.223]
07-01 r14_atratio_0000_00.5 [0.447]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0001_0002 [1.361]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.676]
06-24 r14_atratio_0000_00.5 [0.226]
06-23 r14_atratio_n001_n0.5 [-0.673]
06-20 r14_atratio_n001_n0.5 [-0.668]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.447]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n001_n0.5 [-0.667]
06-12 r14_atratio_00.5_0001 [0.671]
06-11 r14_atratio_n001_n0.5 [-0.887]
06-10 r14_atratio_n002_n001 [-1.743]
06-09 r14_atratio_n0.5_0000 [-0.217]
06-06 r14_atratio_n001_n0.5 [-0.862]
06-05 r14_atratio_n0.5_0000 [-0.215]
06-04 r14_atratio_00.5_0001 [0.868]
06-03 r14_atratio_n0.5_0000 [-0.432]
06-02 r14_atratio_00.5_0001 [0.871]
05-30 r14_atratio_0000_00.5 [0]
05-29 r14_atratio_n001_n0.5 [-0.649]
05-28 r14_atratio_n0.5_0000 [-0.216]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n001_n0.5 [-0.644]
05-23 r14_atratio_n002_n001 [-1.48]
05-22 r14_atratio_00.5_0001 [0.638]
05-21 r14_atratio_0000_00.5 [0.427]
05-20 r14_atratio_n0.5_0000 [-0.213]
05-19 r14_atratio_n005_n003 [-4.286]
05-16 r14_atratio_n003_n002 [-2.97]
05-15 r14_atratio_0000_00.5 [0.398]
05-14 r14_atratio_0002_0003 [2.653]
05-13 r14_atratio_n001_n0.5 [-0.609]
05-12 r14_atratio_n002_n001 [-1.988]
05-09 r14_atratio_0001_0002 [1.616]
05-08 r14_atratio_n003_n002 [-2.367]
05-07 r14_atratio_0003_0005 [3.049]
05-02 r14_atratio_n002_n001 [-1.796]
05-01 r14_atratio_00.5_0001 [0.602]
04-30 r14_atratio_n0.5_0000 [-0.4]
04-28 r14_atratio_0000_00.5 [0]
04-25 r14_atratio_n001_n0.5 [-0.794]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_0000_00.5 [0]
04-22 r14_atratio_0003_0005 [3.279]
04-21 r14_atratio_0000_00.5 [0.412]
04-18 r14_atratio_n002_n001 [-1.42]
04-17 r14_atratio_0001_0002 [1.649]
04-16 r14_atratio_n001_n0.5 [-0.615]
04-15 r14_atratio_0003_0005 [4.274]
04-14 r14_atratio_0002_0003 [2.857]
04-11 r14_atratio_0001_0002 [1.111]
04-10 r14_atratio_0005_0010 [6.132]
04-09 r14_atratio_n0.5_0000 [-0.469]
04-08 r14_atratio_0005_0010 [5.707]
04-07 r14_atratio_n010_n005 [-7.569]
04-04 r14_atratio_n010_n005 [-7.431]
04-03 r14_atratio_n002_n001 [-1.464]
04-02 r14_atratio_n002_n001 [-1.24]
04-01 r14_atratio_n003_n002 [-2.811]
03-31 r14_atratio_0002_0003 [2.68]
03-28 r14_atratio_n003_n002 [-2.61]
03-27 r14_atratio_00.5_0001 [0.81]
03-26 r14_atratio_n002_n001 [-1.789]
03-25 r14_atratio_0000_00.5 [0.199]
03-24 r14_atratio_0001_0002 [1.006]
03-21 r14_atratio_0001_0002 [1.429]
03-19 r14_atratio_0000_00.5 [0.204]
03-18 r14_atratio_0001_0002 [1.242]
03-17 r14_atratio_0001_0002 [1.684]
03-14 r14_atratio_0001_0002 [1.279]
03-13 r14_atratio_n0.5_0000 [-0.425]
03-12 r14_atratio_0000_00.5 [0]
03-11 r14_atratio_n003_n002 [-2.079]
03-10 r14_atratio_n0.5_0000 [-0.414]
03-07 r14_atratio_n001_n0.5 [-0.617]
03-06 r14_atratio_00.5_0001 [0.83]
03-05 r14_atratio_0001_0002 [1.048]
03-04 r14_atratio_n005_n003 [-3.636]
03-03 r14_atratio_0002_0003 [2.273]
02-28 r14_atratio_0000_00.5 [0.207]
02-27 r14_atratio_n0.5_0000 [-0.412]
02-26 r14_atratio_n001_n0.5 [-0.818]
02-25 r14_atratio_n001_n0.5 [-0.811]
02-21 r14_atratio_n002_n001 [-1.202]
02-20 r14_atratio_0000_00.5 [0]
02-19 r14_atratio_n002_n001 [-1.578]
02-18 r14_atratio_n001_n0.5 [-0.588]
02-17 r14_atratio_0001_0002 [1.796]
02-14 r14_atratio_0000_00.5 [0.2]
02-13 r14_atratio_0001_0002 [1.01]
02-12 r14_atratio_0002_0003 [2.062]
02-10 r14_atratio_0001_0002 [1.253]
02-07 r14_atratio_n0.5_0000 [-0.208]
02-06 r14_atratio_n002_n001 [-1.235]
02-05 r14_atratio_0000_00.5 [0]
02-04 r14_atratio_n003_n002 [-2.016]
02-03 r14_atratio_n005_n003 [-3.689]
01-31 r14_atratio_n010_n005 [-9.49]
01-30 r14_atratio_0001_0002 [1.789]
01-29 r14_atratio_0002_0003 [2.947]
01-28 r14_atratio_0001_0002 [1.117]
01-27 r14_atratio_0003_0005 [3.868]
01-24 r14_atratio_00.5_0001 [0.584]
01-23 r14_atratio_0000_00.5 [0.195]
01-22 r14_atratio_0000_00.5 [0.195]
01-21 r14_atratio_00.5_0001 [0.986]
01-20 r14_atratio_n002_n001 [-1.934]
01-17 r14_atratio_0000_00.5 [0]
01-16 r14_atratio_n002_n001 [-1.147]
01-15 r14_atratio_n003_n002 [-2.243]
01-14 r14_atratio_n002_n001 [-1.109]
01-10 r14_atratio_00.5_0001 [0.933]
01-09 r14_atratio_n005_n003 [-3.074]
01-08 r14_atratio_0002_0003 [2.218]
01-07 r14_atratio_n002_n001 [-1.277]
01-06 r14_atratio_0003_0005 [4.381]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-24.183]
07-11 r15_vratio_0100_0200 [146.774]
07-10 r15_vratio_0075_0100 [77.143]
07-09 r15_vratio_0050_0075 [66.667]
07-08 r15_vratio_n075_n050 [-75]
07-07 r15_vratio_n025_0000 [-18.447]
07-04 r15_vratio_0000_0025 [21.176]
07-03 r15_vratio_0000_0025 [3.659]
07-02 r15_vratio_n075_n050 [-73.633]
07-01 r15_vratio_0200_0300 [249.438]
06-30 r15_vratio_n050_n025 [-34.074]
06-27 r15_vratio_0200_0300 [246.154]
06-26 r15_vratio_n100_n075 [-86.268]
06-25 r15_vratio_0100_0200 [189.796]
06-24 r15_vratio_n050_n025 [-50]
06-23 r15_vratio_n025_0000 [-12.889]
06-20 r15_vratio_n050_n025 [-37.845]
06-19 r15_vratio_0000_0025 [18.689]
06-18 r15_vratio_0200_0300 [267.47]
06-17 r15_vratio_n075_n050 [-54.144]
06-16 r15_vratio_0075_0100 [86.598]
06-13 r15_vratio_n075_n050 [-66.202]
06-12 r15_vratio_0000_0025 [3.61]
06-11 r15_vratio_0000_0025 [11.245]
06-10 r15_vratio_0100_0200 [149]
06-09 r15_vratio_0025_0050 [49.254]
06-06 r15_vratio_n050_n025 [-49.624]
06-05 r15_vratio_0025_0050 [26.667]
06-04 r15_vratio_0025_0050 [45.833]
06-03 r15_vratio_n075_n050 [-69.099]
06-02 r15_vratio_0025_0050 [36.257]
05-30 r15_vratio_n025_0000 [-1.724]
05-29 r15_vratio_0050_0075 [72.277]
05-28 r15_vratio_n050_n025 [-44.809]
05-27 r15_vratio_0025_0050 [28.873]
05-26 r15_vratio_n075_n050 [-51.034]
05-23 r15_vratio_0100_0200 [163.636]
05-22 r15_vratio_n025_0000 [-14.729]
05-21 r15_vratio_0050_0075 [53.571]
05-20 r15_vratio_n075_n050 [-65.714]
05-19 r15_vratio_n025_0000 [-21.222]
05-16 r15_vratio_0100_0200 [100.645]
05-15 r15_vratio_n025_0000 [-22.886]
05-14 r15_vratio_0200_0300 [286.538]
05-13 r15_vratio_n075_n050 [-71.739]
05-12 r15_vratio_n075_n050 [-57.895]
05-09 r15_vratio_0300_0500 [350.515]
05-08 r15_vratio_0000_0025 [24.359]
05-07 r15_vratio_n050_n025 [-26.415]
05-02 r15_vratio_0000_0025 [6]
05-01 r15_vratio_0000_0025 [14.943]
04-30 r15_vratio_0025_0050 [31.818]
04-28 r15_vratio_0025_0050 [46.667]
04-25 r15_vratio_0050_0075 [55.172]
04-24 r15_vratio_n050_n025 [-43.137]
04-23 r15_vratio_n025_0000 [-23.881]
04-22 r15_vratio_n025_0000 [-2.899]
04-21 r15_vratio_0000_0025 [18.966]
04-18 r15_vratio_0100_0200 [141.667]
04-17 r15_vratio_n100_n075 [-81.102]
04-16 r15_vratio_0200_0300 [243.243]
04-15 r15_vratio_n100_n075 [-75.658]
04-14 r15_vratio_n025_0000 [-11.111]
04-11 r15_vratio_0050_0075 [52.679]
04-10 r15_vratio_n025_0000 [-16.418]
04-09 r15_vratio_0000_0025 [18.584]
04-08 r15_vratio_n075_n050 [-55.159]
04-07 r15_vratio_0050_0075 [70.27]
04-04 r15_vratio_n025_0000 [-11.377]
04-03 r15_vratio_0200_0300 [297.619]
04-02 r15_vratio_0000_0025 [23.529]
04-01 r15_vratio_n050_n025 [-46.032]
03-31 r15_vratio_n050_n025 [-42.727]
03-28 r15_vratio_n025_0000 [-16.667]
03-27 r15_vratio_0075_0100 [88.571]
03-26 r15_vratio_n075_n050 [-51.389]
03-25 r15_vratio_0075_0100 [80]
03-24 r15_vratio_n050_n025 [-25.926]
03-21 r15_vratio_0050_0075 [71.429]
03-19 r15_vratio_0000_0025 [1.613]
03-18 r15_vratio_0100_0200 [129.63]
03-17 r15_vratio_n050_n025 [-46]
03-14 r15_vratio_n050_n025 [-38.272]
03-13 r15_vratio_0075_0100 [92.857]
03-12 r15_vratio_n075_n050 [-62.162]
03-11 r15_vratio_0050_0075 [52.055]
03-10 r15_vratio_n025_0000 [-24.742]
03-07 r15_vratio_0100_0200 [125.581]
03-06 r15_vratio_n075_n050 [-59.813]
03-05 r15_vratio_0000_0025 [20.225]
03-04 r15_vratio_n025_0000 [-16.822]
03-03 r15_vratio_0025_0050 [42.667]
02-28 r15_vratio_0000_0025 [8.696]
02-27 r15_vratio_n050_n025 [-44.355]
02-26 r15_vratio_n050_n025 [-42.857]
02-25 r15_vratio_0300_0500 [334]
02-21 r15_vratio_n100_n075 [-76.415]
02-20 r15_vratio_0075_0100 [81.197]
02-19 r15_vratio_n050_n025 [-30.357]
02-18 r15_vratio_n050_n025 [-46.497]
02-17 r15_vratio_0050_0075 [71.585]
02-14 r15_vratio_0075_0100 [98.913]
02-13 r15_vratio_0000_0025 [21.053]
02-12 r15_vratio_n025_0000 [-12.644]
02-10 r15_vratio_n075_n050 [-72.293]
02-07 r15_vratio_0000_0025 [18.045]
02-06 r15_vratio_0025_0050 [46.154]
02-05 r15_vratio_n050_n025 [-38.305]
02-04 r15_vratio_n025_0000 [-23.177]
02-03 r15_vratio_n075_n050 [-54.012]
01-31 r15_vratio_0075_0100 [81.917]
01-30 r15_vratio_0050_0075 [64.516]
01-29 r15_vratio_0500_1000 [634.211]
01-28 r15_vratio_n075_n050 [-74.15]
01-27 r15_vratio_0100_0200 [137.097]
01-24 r15_vratio_n075_n050 [-60.759]
01-23 r15_vratio_0100_0200 [102.564]
01-22 r15_vratio_0075_0100 [90.244]
01-21 r15_vratio_0000_0025 [2.5]
01-20 r15_vratio_n075_n050 [-64.286]
01-17 r15_vratio_0100_0200 [180]
01-16 r15_vratio_n075_n050 [-65.217]
01-15 r15_vratio_0025_0050 [33.721]
01-14 r15_vratio_0050_0075 [53.571]
01-10 r15_vratio_n075_n050 [-55.2]
01-09 r15_vratio_n050_n025 [-44.196]
01-08 r15_vratio_0075_0100 [76.378]
01-07 r15_vratio_n050_n025 [-33.158]
01-06 r15_vratio_0075_0100 [75.926]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.27]
07-11 r16_ma5_dratio_n05_000 [-0.314]
07-10 r16_ma5_dratio_n05_000 [-0.09]
07-09 r16_ma5_dratio_n05_000 [-0.134]
07-08 r16_ma5_dratio_n05_000 [-0.224]
07-07 r16_ma5_dratio_n05_000 [-0.581]
07-04 r16_ma5_dratio_000_005 [0.223]
07-03 r16_ma5_dratio_n05_000 [-0.134]
07-02 r16_ma5_dratio_000_005 [0.358]
07-01 r16_ma5_dratio_000_005 [0.899]
06-30 r16_ma5_dratio_000_005 [0.676]
06-27 r16_ma5_dratio_000_005 [0.857]
06-26 r16_ma5_dratio_n05_000 [-0.451]
06-25 r16_ma5_dratio_n05_000 [-0.81]
06-24 r16_ma5_dratio_n05_000 [-0.493]
06-23 r16_ma5_dratio_n05_000 [-0.939]
06-20 r16_ma5_dratio_n05_000 [-0.446]
06-19 r16_ma5_dratio_000_005 [0.178]
06-18 r16_ma5_dratio_000_005 [0.134]
06-17 r16_ma5_dratio_000_005 [0.223]
06-16 r16_ma5_dratio_n05_000 [-0.312]
06-13 r16_ma5_dratio_n05_000 [-0.843]
06-12 r16_ma5_dratio_n05_000 [-0.75]
06-11 r16_ma5_dratio_n05_000 [-2.017]
06-10 r16_ma5_dratio_n05_000 [-1.914]
06-09 r16_ma5_dratio_n05_000 [-0.606]
06-06 r16_ma5_dratio_n05_000 [-0.562]
06-05 r16_ma5_dratio_000_005 [0.346]
06-04 r16_ma5_dratio_000_005 [0.78]
06-03 r16_ma5_dratio_000_005 [0.043]
06-02 r16_ma5_dratio_000_005 [0.39]
05-30 r16_ma5_dratio_n05_000 [-0.477]
05-29 r16_ma5_dratio_n05_000 [-0.778]
05-28 r16_ma5_dratio_n05_000 [-0.731]
05-27 r16_ma5_dratio_n05_000 [-0.857]
05-26 r16_ma5_dratio_n05_000 [-1.068]
05-23 r16_ma5_dratio_n05_000 [-0.682]
05-22 r16_ma5_dratio_n05_000 [-0.211]
05-21 r16_ma5_dratio_n05_000 [-2.165]
05-20 r16_ma5_dratio_n05_000 [-3.901]
05-19 r16_ma5_dratio_n05_000 [-4.558]
05-16 r16_ma5_dratio_n05_000 [-1.249]
05-15 r16_ma5_dratio_000_005 [1.243]
05-14 r16_ma5_dratio_000_005 [1.248]
05-13 r16_ma5_dratio_n05_000 [-1.527]
05-12 r16_ma5_dratio_n05_000 [-1.004]
05-09 r16_ma5_dratio_000_005 [0.681]
05-08 r16_ma5_dratio_n05_000 [-0.722]
05-07 r16_ma5_dratio_000_005 [1.481]
05-02 r16_ma5_dratio_n05_000 [-1.244]
05-01 r16_ma5_dratio_000_005 [0.08]
04-30 r16_ma5_dratio_n05_000 [-0.638]
04-28 r16_ma5_dratio_n05_000 [-0.478]
04-25 r16_ma5_dratio_000_005 [0]
04-24 r16_ma5_dratio_000_005 [1.368]
04-23 r16_ma5_dratio_000_005 [1.818]
04-22 r16_ma5_dratio_000_005 [2.606]
04-21 r16_ma5_dratio_000_005 [0]
04-18 r16_ma5_dratio_000_005 [0.413]
04-17 r16_ma5_dratio_000_005 [3.181]
04-16 r16_ma5_dratio_000_005 [3.367]
04-15 r16_ma5_dratio_005_007 [6.783]
04-14 r16_ma5_dratio_005_007 [5.263]
04-11 r16_ma5_dratio_005_007 [5.422]
04-10 r16_ma5_dratio_005_007 [5.189]
04-09 r16_ma5_dratio_n05_000 [-1.852]
04-08 r16_ma5_dratio_n05_000 [-3.794]
04-07 r16_ma5_dratio_n15_n10 [-11.312]
04-04 r16_ma5_dratio_n10_n07 [-7.9]
04-03 r16_ma5_dratio_n05_000 [-2.525]
04-02 r16_ma5_dratio_n05_000 [-2.169]
04-01 r16_ma5_dratio_n05_000 [-1.586]
03-31 r16_ma5_dratio_000_005 [0.484]
03-28 r16_ma5_dratio_n05_000 [-2.297]
03-27 r16_ma5_dratio_n05_000 [-0.16]
03-26 r16_ma5_dratio_n05_000 [-0.644]
03-25 r16_ma5_dratio_000_005 [1.37]
03-24 r16_ma5_dratio_000_005 [1.991]
03-21 r16_ma5_dratio_000_005 [2.095]
03-19 r16_ma5_dratio_000_005 [1.829]
03-18 r16_ma5_dratio_000_005 [2.43]
03-17 r16_ma5_dratio_000_005 [1.942]
03-14 r16_ma5_dratio_000_005 [0.338]
03-13 r16_ma5_dratio_n05_000 [-1.263]
03-12 r16_ma5_dratio_n05_000 [-1.547]
03-11 r16_ma5_dratio_n05_000 [-1.998]
03-10 r16_ma5_dratio_n05_000 [-0.166]
03-07 r16_ma5_dratio_n05_000 [-0.33]
03-06 r16_ma5_dratio_000_005 [0.248]
03-05 r16_ma5_dratio_n05_000 [-0.454]
03-04 r16_ma5_dratio_n05_000 [-1.609]
03-03 r16_ma5_dratio_000_005 [1.601]
02-28 r16_ma5_dratio_n05_000 [-0.575]
02-27 r16_ma5_dratio_n05_000 [-1.388]
02-26 r16_ma5_dratio_n05_000 [-1.623]
02-25 r16_ma5_dratio_n05_000 [-1.689]
02-21 r16_ma5_dratio_n05_000 [-1.715]
02-20 r16_ma5_dratio_n05_000 [-0.835]
02-19 r16_ma5_dratio_n05_000 [-0.874]
02-18 r16_ma5_dratio_000_005 [0.875]
02-17 r16_ma5_dratio_000_005 [2.369]
02-14 r16_ma5_dratio_000_005 [1.829]
02-13 r16_ma5_dratio_000_005 [2.501]
02-12 r16_ma5_dratio_000_005 [2.062]
02-10 r16_ma5_dratio_000_005 [0.373]
02-07 r16_ma5_dratio_n05_000 [-1.319]
02-06 r16_ma5_dratio_n05_000 [-2.558]
02-05 r16_ma5_dratio_n05_000 [-4.781]
02-04 r16_ma5_dratio_n10_n07 [-7.429]
02-03 r16_ma5_dratio_n10_n07 [-7.532]
01-31 r16_ma5_dratio_n07_n05 [-5.435]
01-30 r16_ma5_dratio_000_005 [4.404]
01-29 r16_ma5_dratio_000_005 [4.682]
01-28 r16_ma5_dratio_000_005 [3.468]
01-27 r16_ma5_dratio_000_005 [3.548]
01-24 r16_ma5_dratio_000_005 [0.858]
01-23 r16_ma5_dratio_000_005 [0.273]
01-22 r16_ma5_dratio_n05_000 [-0.039]
01-21 r16_ma5_dratio_n05_000 [-0.621]
01-20 r16_ma5_dratio_n05_000 [-2.462]
01-17 r16_ma5_dratio_n05_000 [-1.823]
01-16 r16_ma5_dratio_n05_000 [-2.526]
01-15 r16_ma5_dratio_n05_000 [-2.716]
01-14 r16_ma5_dratio_n05_000 [-1.146]
01-10 r16_ma5_dratio_n05_000 [-0.515]
01-09 r16_ma5_dratio_n05_000 [-0.851]
01-08 r16_ma5_dratio_000_005 [2.903]
01-07 r16_ma5_dratio_000_005 [2.423]
01-06 r16_ma5_dratio_005_007 [5.263]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.538]
07-11 r17_ma10_dratio_n05_000 [-0.604]
07-10 r17_ma10_dratio_n05_000 [-0.224]
07-09 r17_ma10_dratio_n05_000 [-0.112]
07-08 r17_ma10_dratio_000_005 [0]
07-07 r17_ma10_dratio_n05_000 [-0.179]
07-04 r17_ma10_dratio_000_005 [0.763]
07-03 r17_ma10_dratio_000_005 [0.382]
07-02 r17_ma10_dratio_000_005 [0.561]
07-01 r17_ma10_dratio_000_005 [0.763]
06-30 r17_ma10_dratio_000_005 [0.314]
06-27 r17_ma10_dratio_000_005 [0.314]
06-26 r17_ma10_dratio_n05_000 [-1.032]
06-25 r17_ma10_dratio_n05_000 [-1.232]
06-24 r17_ma10_dratio_n05_000 [-0.693]
06-23 r17_ma10_dratio_n05_000 [-1.072]
06-20 r17_ma10_dratio_n05_000 [-0.757]
06-19 r17_ma10_dratio_n05_000 [-0.399]
06-18 r17_ma10_dratio_n05_000 [-0.73]
06-17 r17_ma10_dratio_n05_000 [-1.08]
06-16 r17_ma10_dratio_n05_000 [-1.78]
06-13 r17_ma10_dratio_n05_000 [-2.124]
06-12 r17_ma10_dratio_n05_000 [-1.725]
06-11 r17_ma10_dratio_n05_000 [-2.572]
06-10 r17_ma10_dratio_n05_000 [-2.02]
06-09 r17_ma10_dratio_n05_000 [-0.542]
06-06 r17_ma10_dratio_n05_000 [-0.411]
06-05 r17_ma10_dratio_000_005 [0.324]
06-04 r17_ma10_dratio_000_005 [0.345]
06-03 r17_ma10_dratio_n05_000 [-0.625]
06-02 r17_ma10_dratio_n05_000 [-0.344]
05-30 r17_ma10_dratio_n05_000 [-1.333]
05-29 r17_ma10_dratio_n05_000 [-1.986]
05-28 r17_ma10_dratio_n05_000 [-2.305]
05-27 r17_ma10_dratio_n05_000 [-2.935]
05-26 r17_ma10_dratio_n05_000 [-3.481]
05-23 r17_ma10_dratio_n05_000 [-3.46]
05-22 r17_ma10_dratio_n05_000 [-2.755]
05-21 r17_ma10_dratio_n05_000 [-3.807]
05-20 r17_ma10_dratio_n05_000 [-4.936]
05-19 r17_ma10_dratio_n07_n05 [-5.195]
05-16 r17_ma10_dratio_n05_000 [-1.587]
05-15 r17_ma10_dratio_000_005 [1.263]
05-14 r17_ma10_dratio_000_005 [0.963]
05-13 r17_ma10_dratio_n05_000 [-1.587]
05-12 r17_ma10_dratio_n05_000 [-1.262]
05-09 r17_ma10_dratio_000_005 [0.52]
05-08 r17_ma10_dratio_n05_000 [-1.099]
05-07 r17_ma10_dratio_000_005 [1.441]
05-02 r17_ma10_dratio_n05_000 [-1.145]
05-01 r17_ma10_dratio_000_005 [0.643]
04-30 r17_ma10_dratio_000_005 [0.363]
04-28 r17_ma10_dratio_000_005 [0.969]
04-25 r17_ma10_dratio_000_005 [1.626]
04-24 r17_ma10_dratio_000_005 [3.385]
04-23 r17_ma10_dratio_000_005 [4.543]
04-22 r17_ma10_dratio_005_007 [6.307]
04-21 r17_ma10_dratio_000_005 [4.654]
04-18 r17_ma10_dratio_005_007 [6.16]
04-17 r17_ma10_dratio_007_010 [8.878]
04-16 r17_ma10_dratio_007_010 [7.634]
04-15 r17_ma10_dratio_007_010 [8.469]
04-14 r17_ma10_dratio_000_005 [4.116]
04-11 r17_ma10_dratio_000_005 [0.552]
04-10 r17_ma10_dratio_n05_000 [-1.207]
04-09 r17_ma10_dratio_n10_n07 [-7.886]
04-08 r17_ma10_dratio_n10_n07 [-8.838]
04-07 r17_ma10_dratio_n20_n15 [-15.158]
04-04 r17_ma10_dratio_n15_n10 [-10.085]
04-03 r17_ma10_dratio_n05_000 [-4.073]
04-02 r17_ma10_dratio_n05_000 [-3.023]
04-01 r17_ma10_dratio_n05_000 [-2.024]
03-31 r17_ma10_dratio_000_005 [0.83]
03-28 r17_ma10_dratio_n05_000 [-1.343]
03-27 r17_ma10_dratio_000_005 [1.633]
03-26 r17_ma10_dratio_000_005 [1.375]
03-25 r17_ma10_dratio_000_005 [3.711]
03-24 r17_ma10_dratio_000_005 [3.977]
03-21 r17_ma10_dratio_000_005 [3.348]
03-19 r17_ma10_dratio_000_005 [2.126]
03-18 r17_ma10_dratio_000_005 [2.088]
03-17 r17_ma10_dratio_000_005 [1.088]
03-14 r17_ma10_dratio_n05_000 [-0.835]
03-13 r17_ma10_dratio_n05_000 [-2.271]
03-12 r17_ma10_dratio_n05_000 [-2.14]
03-11 r17_ma10_dratio_n05_000 [-2.424]
03-10 r17_ma10_dratio_n05_000 [-0.722]
03-07 r17_ma10_dratio_n05_000 [-0.556]
03-06 r17_ma10_dratio_n05_000 [-0.267]
03-05 r17_ma10_dratio_n05_000 [-1.351]
03-04 r17_ma10_dratio_n05_000 [-2.871]
03-03 r17_ma10_dratio_000_005 [0.121]
02-28 r17_ma10_dratio_n05_000 [-2.222]
02-27 r17_ma10_dratio_n05_000 [-2.739]
02-26 r17_ma10_dratio_n05_000 [-2.571]
02-25 r17_ma10_dratio_n05_000 [-1.768]
02-21 r17_ma10_dratio_n05_000 [-0.765]
02-20 r17_ma10_dratio_000_005 [0.706]
02-19 r17_ma10_dratio_000_005 [0.971]
02-18 r17_ma10_dratio_000_005 [2.861]
02-17 r17_ma10_dratio_000_005 [3.701]
02-14 r17_ma10_dratio_000_005 [1.767]
02-13 r17_ma10_dratio_000_005 [0.18]
02-12 r17_ma10_dratio_n05_000 [-1.98]
02-10 r17_ma10_dratio_n05_000 [-4.865]
02-07 r17_ma10_dratio_n07_n05 [-6.99]
02-06 r17_ma10_dratio_n10_n07 [-7.479]
02-05 r17_ma10_dratio_n07_n05 [-6.932]
02-04 r17_ma10_dratio_n10_n07 [-7.411]
02-03 r17_ma10_dratio_n07_n05 [-5.972]
01-31 r17_ma10_dratio_n05_000 [-2.573]
01-30 r17_ma10_dratio_007_010 [7.602]
01-29 r17_ma10_dratio_005_007 [6.761]
01-28 r17_ma10_dratio_000_005 [4.423]
01-27 r17_ma10_dratio_000_005 [3.428]
01-24 r17_ma10_dratio_n05_000 [-0.5]
01-23 r17_ma10_dratio_n05_000 [-1.438]
01-22 r17_ma10_dratio_n05_000 [-2.36]
01-21 r17_ma10_dratio_n05_000 [-3.067]
01-20 r17_ma10_dratio_n05_000 [-4.663]
01-17 r17_ma10_dratio_n05_000 [-3.111]
01-16 r17_ma10_dratio_n05_000 [-3.165]
01-15 r17_ma10_dratio_n05_000 [-1.858]
01-14 r17_ma10_dratio_000_005 [0.772]
01-10 r17_ma10_dratio_000_005 [2.423]
01-09 r17_ma10_dratio_000_005 [2.037]
01-08 r17_ma10_dratio_005_007 [5.797]
01-07 r17_ma10_dratio_000_005 [4.42]
01-06 r17_ma10_dratio_005_007 [6.449]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.555]
07-11 r18_ma25_dratio_n05_000 [-0.689]
07-10 r18_ma25_dratio_n05_000 [-0.384]
07-09 r18_ma25_dratio_n05_000 [-0.544]
07-08 r18_ma25_dratio_n05_000 [-0.712]
07-07 r18_ma25_dratio_n05_000 [-1.067]
07-04 r18_ma25_dratio_n05_000 [-0.337]
07-03 r18_ma25_dratio_n05_000 [-0.869]
07-02 r18_ma25_dratio_n05_000 [-0.753]
07-01 r18_ma25_dratio_n05_000 [-0.655]
06-30 r18_ma25_dratio_n05_000 [-1.22]
06-27 r18_ma25_dratio_n05_000 [-1.359]
06-26 r18_ma25_dratio_n05_000 [-2.846]
06-25 r18_ma25_dratio_n05_000 [-3.12]
06-24 r18_ma25_dratio_n05_000 [-2.708]
06-23 r18_ma25_dratio_n05_000 [-3.131]
06-20 r18_ma25_dratio_n05_000 [-2.697]
06-19 r18_ma25_dratio_n05_000 [-2.417]
06-18 r18_ma25_dratio_n05_000 [-2.89]
06-17 r18_ma25_dratio_n05_000 [-3.341]
06-16 r18_ma25_dratio_n05_000 [-4.11]
06-13 r18_ma25_dratio_n05_000 [-4.487]
06-12 r18_ma25_dratio_n05_000 [-4.304]
06-11 r18_ma25_dratio_n07_n05 [-5.305]
06-10 r18_ma25_dratio_n05_000 [-4.941]
06-09 r18_ma25_dratio_n05_000 [-3.588]
06-06 r18_ma25_dratio_n05_000 [-3.717]
06-05 r18_ma25_dratio_n05_000 [-3.188]
06-04 r18_ma25_dratio_n05_000 [-3.27]
06-03 r18_ma25_dratio_n05_000 [-4.381]
06-02 r18_ma25_dratio_n05_000 [-4.307]
05-30 r18_ma25_dratio_n07_n05 [-5.454]
05-29 r18_ma25_dratio_n07_n05 [-5.804]
05-28 r18_ma25_dratio_n07_n05 [-5.413]
05-27 r18_ma25_dratio_n07_n05 [-5.394]
05-26 r18_ma25_dratio_n07_n05 [-5.626]
05-23 r18_ma25_dratio_n07_n05 [-5.184]
05-22 r18_ma25_dratio_n05_000 [-3.932]
05-21 r18_ma25_dratio_n05_000 [-4.503]
05-20 r18_ma25_dratio_n05_000 [-4.793]
05-19 r18_ma25_dratio_n05_000 [-4.45]
05-16 r18_ma25_dratio_000_005 [0.196]
05-15 r18_ma25_dratio_000_005 [3.807]
05-14 r18_ma25_dratio_000_005 [4.27]
05-13 r18_ma25_dratio_000_005 [2.143]
05-12 r18_ma25_dratio_000_005 [2.931]
05-09 r18_ma25_dratio_005_007 [5.151]
05-08 r18_ma25_dratio_000_005 [3.643]
05-07 r18_ma25_dratio_005_007 [6.129]
05-02 r18_ma25_dratio_000_005 [3.179]
05-01 r18_ma25_dratio_005_007 [5.014]
04-30 r18_ma25_dratio_000_005 [4.446]
04-28 r18_ma25_dratio_000_005 [4.822]
04-25 r18_ma25_dratio_000_005 [4.804]
04-24 r18_ma25_dratio_005_007 [5.669]
04-23 r18_ma25_dratio_005_007 [5.793]
04-22 r18_ma25_dratio_005_007 [5.927]
04-21 r18_ma25_dratio_000_005 [2.745]
04-18 r18_ma25_dratio_000_005 [2.437]
04-17 r18_ma25_dratio_000_005 [4.061]
04-16 r18_ma25_dratio_000_005 [2.563]
04-15 r18_ma25_dratio_000_005 [3.32]
04-14 r18_ma25_dratio_n05_000 [-0.856]
04-11 r18_ma25_dratio_n05_000 [-3.732]
04-10 r18_ma25_dratio_n07_n05 [-5.039]
04-09 r18_ma25_dratio_n15_n10 [-10.767]
04-08 r18_ma25_dratio_n15_n10 [-10.744]
04-07 r18_ma25_dratio_n20_n15 [-16.049]
04-04 r18_ma25_dratio_n10_n07 [-9.783]
04-03 r18_ma25_dratio_n05_000 [-2.919]
04-02 r18_ma25_dratio_n05_000 [-1.589]
04-01 r18_ma25_dratio_n05_000 [-0.444]
03-31 r18_ma25_dratio_000_005 [2.36]
03-28 r18_ma25_dratio_n05_000 [-0.321]
03-27 r18_ma25_dratio_000_005 [2.234]
03-26 r18_ma25_dratio_000_005 [1.337]
03-25 r18_ma25_dratio_000_005 [3.048]
03-24 r18_ma25_dratio_000_005 [2.86]
03-21 r18_ma25_dratio_000_005 [1.853]
03-19 r18_ma25_dratio_000_005 [0.435]
03-18 r18_ma25_dratio_000_005 [0.271]
03-17 r18_ma25_dratio_n05_000 [-0.878]
03-14 r18_ma25_dratio_n05_000 [-2.496]
03-13 r18_ma25_dratio_n05_000 [-3.815]
03-12 r18_ma25_dratio_n05_000 [-3.539]
03-11 r18_ma25_dratio_n05_000 [-3.736]
03-10 r18_ma25_dratio_n05_000 [-2.045]
03-07 r18_ma25_dratio_n05_000 [-2.337]
03-06 r18_ma25_dratio_n05_000 [-2.331]
03-05 r18_ma25_dratio_n05_000 [-3.577]
03-04 r18_ma25_dratio_n05_000 [-4.995]
03-03 r18_ma25_dratio_n05_000 [-1.723]
02-28 r18_ma25_dratio_n05_000 [-4.052]
02-27 r18_ma25_dratio_n05_000 [-4.47]
02-26 r18_ma25_dratio_n05_000 [-4.294]
02-25 r18_ma25_dratio_n05_000 [-3.672]
02-21 r18_ma25_dratio_n05_000 [-3.098]
02-20 r18_ma25_dratio_n05_000 [-2.103]
02-19 r18_ma25_dratio_n05_000 [-2.287]
02-18 r18_ma25_dratio_n05_000 [-1]
02-17 r18_ma25_dratio_n05_000 [-0.678]
02-14 r18_ma25_dratio_n05_000 [-2.628]
02-13 r18_ma25_dratio_n05_000 [-3.213]
02-12 r18_ma25_dratio_n05_000 [-4.484]
02-10 r18_ma25_dratio_n07_n05 [-6.795]
02-07 r18_ma25_dratio_n10_n07 [-8.231]
02-06 r18_ma25_dratio_n10_n07 [-8.327]
02-05 r18_ma25_dratio_n10_n07 [-7.372]
02-04 r18_ma25_dratio_n10_n07 [-7.492]
02-03 r18_ma25_dratio_n07_n05 [-5.746]
01-31 r18_ma25_dratio_n05_000 [-2.255]
01-30 r18_ma25_dratio_007_010 [8.035]
01-29 r18_ma25_dratio_005_007 [6.639]
01-28 r18_ma25_dratio_000_005 [3.991]
01-27 r18_ma25_dratio_000_005 [3.182]
01-24 r18_ma25_dratio_n05_000 [-0.385]
01-23 r18_ma25_dratio_n05_000 [-0.895]
01-22 r18_ma25_dratio_n05_000 [-0.958]
01-21 r18_ma25_dratio_n05_000 [-1.005]
01-20 r18_ma25_dratio_n05_000 [-1.927]
01-17 r18_ma25_dratio_000_005 [0.139]
01-16 r18_ma25_dratio_000_005 [0.326]
01-15 r18_ma25_dratio_000_005 [1.506]
01-14 r18_ma25_dratio_000_005 [3.819]
01-10 r18_ma25_dratio_005_007 [5.032]
01-09 r18_ma25_dratio_000_005 [4.142]
01-08 r18_ma25_dratio_007_010 [7.671]
01-07 r18_ma25_dratio_005_007 [5.771]
01-06 r18_ma25_dratio_007_010 [7.485]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.746]
07-11 r19_ma50_dratio_n05_000 [-3.983]
07-10 r19_ma50_dratio_n05_000 [-3.776]
07-09 r19_ma50_dratio_n05_000 [-3.999]
07-08 r19_ma50_dratio_n05_000 [-4.222]
07-07 r19_ma50_dratio_n05_000 [-4.674]
07-04 r19_ma50_dratio_n05_000 [-4.06]
07-03 r19_ma50_dratio_n05_000 [-4.711]
07-02 r19_ma50_dratio_n05_000 [-4.665]
07-01 r19_ma50_dratio_n05_000 [-4.606]
06-30 r19_ma50_dratio_n07_n05 [-5.208]
06-27 r19_ma50_dratio_n07_n05 [-5.361]
06-26 r19_ma50_dratio_n07_n05 [-6.793]
06-25 r19_ma50_dratio_n07_n05 [-6.899]
06-24 r19_ma50_dratio_n07_n05 [-6.321]
06-23 r19_ma50_dratio_n07_n05 [-6.556]
06-20 r19_ma50_dratio_n07_n05 [-5.848]
06-19 r19_ma50_dratio_n07_n05 [-5.134]
06-18 r19_ma50_dratio_n05_000 [-4.949]
06-17 r19_ma50_dratio_n05_000 [-4.897]
06-16 r19_ma50_dratio_n07_n05 [-5.409]
06-13 r19_ma50_dratio_n07_n05 [-5.533]
06-12 r19_ma50_dratio_n07_n05 [-5.047]
06-11 r19_ma50_dratio_n07_n05 [-5.871]
06-10 r19_ma50_dratio_n07_n05 [-5.18]
06-09 r19_ma50_dratio_n05_000 [-3.689]
06-06 r19_ma50_dratio_n05_000 [-3.621]
06-05 r19_ma50_dratio_n05_000 [-2.957]
06-04 r19_ma50_dratio_n05_000 [-2.902]
06-03 r19_ma50_dratio_n05_000 [-3.866]
06-02 r19_ma50_dratio_n05_000 [-3.566]
05-30 r19_ma50_dratio_n05_000 [-4.502]
05-29 r19_ma50_dratio_n05_000 [-4.598]
05-28 r19_ma50_dratio_n05_000 [-4.038]
05-27 r19_ma50_dratio_n05_000 [-3.858]
05-26 r19_ma50_dratio_n05_000 [-3.89]
05-23 r19_ma50_dratio_n05_000 [-3.299]
05-22 r19_ma50_dratio_n05_000 [-1.908]
05-21 r19_ma50_dratio_n05_000 [-2.57]
05-20 r19_ma50_dratio_n05_000 [-3.049]
05-19 r19_ma50_dratio_n05_000 [-2.899]
05-16 r19_ma50_dratio_000_005 [1.416]
05-15 r19_ma50_dratio_000_005 [4.499]
05-14 r19_ma50_dratio_000_005 [4.175]
05-13 r19_ma50_dratio_000_005 [1.567]
05-12 r19_ma50_dratio_000_005 [2.21]
05-09 r19_ma50_dratio_000_005 [4.301]
05-08 r19_ma50_dratio_000_005 [2.684]
05-07 r19_ma50_dratio_005_007 [5.156]
05-02 r19_ma50_dratio_000_005 [2.079]
05-01 r19_ma50_dratio_000_005 [3.882]
04-30 r19_ma50_dratio_000_005 [3.221]
04-28 r19_ma50_dratio_000_005 [3.623]
04-25 r19_ma50_dratio_000_005 [3.623]
04-24 r19_ma50_dratio_000_005 [4.473]
04-23 r19_ma50_dratio_000_005 [4.556]
04-22 r19_ma50_dratio_000_005 [4.664]
04-21 r19_ma50_dratio_000_005 [1.443]
04-18 r19_ma50_dratio_000_005 [1.035]
04-17 r19_ma50_dratio_000_005 [2.491]
04-16 r19_ma50_dratio_000_005 [0.815]
04-15 r19_ma50_dratio_000_005 [1.312]
04-14 r19_ma50_dratio_n05_000 [-3.166]
04-11 r19_ma50_dratio_n07_n05 [-6.209]
04-10 r19_ma50_dratio_n10_n07 [-7.575]
04-09 r19_ma50_dratio_n15_n10 [-13.225]
04-08 r19_ma50_dratio_n15_n10 [-13.146]
04-07 r19_ma50_dratio_n20_n15 [-18.129]
04-04 r19_ma50_dratio_n15_n10 [-11.819]
04-03 r19_ma50_dratio_n07_n05 [-5.033]
04-02 r19_ma50_dratio_n05_000 [-3.761]
04-01 r19_ma50_dratio_n05_000 [-2.706]
03-31 r19_ma50_dratio_n05_000 [-0.024]
03-28 r19_ma50_dratio_n05_000 [-2.732]
03-27 r19_ma50_dratio_n05_000 [-0.324]
03-26 r19_ma50_dratio_n05_000 [-1.295]
03-25 r19_ma50_dratio_000_005 [0.335]
03-24 r19_ma50_dratio_n05_000 [-0.064]
03-21 r19_ma50_dratio_n05_000 [-1.212]
03-19 r19_ma50_dratio_n05_000 [-2.801]
03-18 r19_ma50_dratio_n05_000 [-3.134]
03-17 r19_ma50_dratio_n05_000 [-4.44]
03-14 r19_ma50_dratio_n07_n05 [-6.112]
03-13 r19_ma50_dratio_n10_n07 [-7.4]
03-12 r19_ma50_dratio_n10_n07 [-7.148]
03-11 r19_ma50_dratio_n10_n07 [-7.298]
03-10 r19_ma50_dratio_n07_n05 [-5.475]
03-07 r19_ma50_dratio_n07_n05 [-5.179]
03-06 r19_ma50_dratio_n05_000 [-4.683]
03-05 r19_ma50_dratio_n07_n05 [-5.52]
03-04 r19_ma50_dratio_n07_n05 [-6.57]
03-03 r19_ma50_dratio_n05_000 [-3.161]
02-28 r19_ma50_dratio_n07_n05 [-5.321]
02-27 r19_ma50_dratio_n07_n05 [-5.553]
02-26 r19_ma50_dratio_n07_n05 [-5.248]
02-25 r19_ma50_dratio_n05_000 [-4.485]
02-21 r19_ma50_dratio_n05_000 [-3.718]
02-20 r19_ma50_dratio_n05_000 [-2.63]
02-19 r19_ma50_dratio_n05_000 [-2.729]
02-18 r19_ma50_dratio_n05_000 [-1.285]
02-17 r19_ma50_dratio_n05_000 [-0.794]
02-14 r19_ma50_dratio_n05_000 [-2.541]
02-13 r19_ma50_dratio_n05_000 [-2.731]
02-12 r19_ma50_dratio_n05_000 [-3.704]
02-10 r19_ma50_dratio_n07_n05 [-5.668]
02-07 r19_ma50_dratio_n07_n05 [-6.918]
02-06 r19_ma50_dratio_n07_n05 [-6.818]
02-05 r19_ma50_dratio_n07_n05 [-5.69]
02-04 r19_ma50_dratio_n07_n05 [-5.668]
02-03 r19_ma50_dratio_n05_000 [-3.742]
01-31 r19_ma50_dratio_n05_000 [-0.058]
01-30 r19_ma50_dratio_010_015 [10.485]
01-29 r19_ma50_dratio_007_010 [8.789]
01-28 r19_ma50_dratio_005_007 [5.873]
01-27 r19_ma50_dratio_005_007 [5.006]
01-24 r19_ma50_dratio_000_005 [1.388]
01-23 r19_ma50_dratio_000_005 [1.066]
01-22 r19_ma50_dratio_000_005 [1.148]
01-21 r19_ma50_dratio_000_005 [1.262]
01-20 r19_ma50_dratio_000_005 [0.5]
01-17 r19_ma50_dratio_000_005 [2.767]
01-16 r19_ma50_dratio_000_005 [3.26]
01-15 r19_ma50_dratio_000_005 [4.982]
01-14 r19_ma50_dratio_007_010 [7.967]
01-10 r19_ma50_dratio_007_010 [9.816]
01-09 r19_ma50_dratio_007_010 [9.513]
01-08 r19_ma50_dratio_010_015 [13.702]
01-07 r19_ma50_dratio_010_015 [12.022]
01-06 r19_ma50_dratio_010_015 [14.243]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.833]
07-11 r20_ma75_dratio_n05_000 [-4.968]
07-10 r20_ma75_dratio_n05_000 [-4.701]
07-09 r20_ma75_dratio_n05_000 [-4.853]
07-08 r20_ma75_dratio_n05_000 [-4.991]
07-07 r20_ma75_dratio_n07_n05 [-5.322]
07-04 r20_ma75_dratio_n05_000 [-4.59]
07-03 r20_ma75_dratio_n07_n05 [-5.106]
07-02 r20_ma75_dratio_n05_000 [-4.969]
07-01 r20_ma75_dratio_n05_000 [-4.814]
06-30 r20_ma75_dratio_n07_n05 [-5.297]
06-27 r20_ma75_dratio_n07_n05 [-5.361]
06-26 r20_ma75_dratio_n07_n05 [-6.721]
06-25 r20_ma75_dratio_n07_n05 [-6.831]
06-24 r20_ma75_dratio_n07_n05 [-6.316]
06-23 r20_ma75_dratio_n07_n05 [-6.627]
06-20 r20_ma75_dratio_n07_n05 [-6.084]
06-19 r20_ma75_dratio_n07_n05 [-5.582]
06-18 r20_ma75_dratio_n07_n05 [-5.675]
06-17 r20_ma75_dratio_n07_n05 [-5.765]
06-16 r20_ma75_dratio_n07_n05 [-6.279]
06-13 r20_ma75_dratio_n07_n05 [-6.389]
06-12 r20_ma75_dratio_n07_n05 [-5.881]
06-11 r20_ma75_dratio_n07_n05 [-6.636]
06-10 r20_ma75_dratio_n07_n05 [-5.937]
06-09 r20_ma75_dratio_n05_000 [-4.417]
06-06 r20_ma75_dratio_n05_000 [-4.345]
06-05 r20_ma75_dratio_n05_000 [-3.622]
06-04 r20_ma75_dratio_n05_000 [-3.511]
06-03 r20_ma75_dratio_n05_000 [-4.42]
06-02 r20_ma75_dratio_n05_000 [-4.069]
05-30 r20_ma75_dratio_n05_000 [-4.94]
05-29 r20_ma75_dratio_n05_000 [-4.995]
05-28 r20_ma75_dratio_n05_000 [-4.445]
05-27 r20_ma75_dratio_n05_000 [-4.302]
05-26 r20_ma75_dratio_n05_000 [-4.389]
05-23 r20_ma75_dratio_n05_000 [-3.907]
05-22 r20_ma75_dratio_n05_000 [-2.739]
05-21 r20_ma75_dratio_n05_000 [-3.583]
05-20 r20_ma75_dratio_n05_000 [-4.185]
05-19 r20_ma75_dratio_n05_000 [-4.161]
05-16 r20_ma75_dratio_000_005 [0]
05-15 r20_ma75_dratio_000_005 [2.994]
05-14 r20_ma75_dratio_000_005 [2.564]
05-13 r20_ma75_dratio_n05_000 [-0.112]
05-12 r20_ma75_dratio_000_005 [0.454]
05-09 r20_ma75_dratio_000_005 [2.425]
05-08 r20_ma75_dratio_000_005 [0.757]
05-07 r20_ma75_dratio_000_005 [3.122]
05-02 r20_ma75_dratio_n05_000 [-0.005]
05-01 r20_ma75_dratio_000_005 [1.689]
04-30 r20_ma75_dratio_000_005 [0.984]
04-28 r20_ma75_dratio_000_005 [1.239]
04-25 r20_ma75_dratio_000_005 [1.127]
04-24 r20_ma75_dratio_000_005 [1.804]
04-23 r20_ma75_dratio_000_005 [1.747]
04-22 r20_ma75_dratio_000_005 [1.703]
04-21 r20_ma75_dratio_n05_000 [-1.533]
04-18 r20_ma75_dratio_n05_000 [-1.977]
04-17 r20_ma75_dratio_n05_000 [-0.623]
04-16 r20_ma75_dratio_n05_000 [-2.286]
04-15 r20_ma75_dratio_n05_000 [-1.748]
04-14 r20_ma75_dratio_n07_n05 [-5.822]
04-11 r20_ma75_dratio_n10_n07 [-8.537]
04-10 r20_ma75_dratio_n10_n07 [-9.651]
04-09 r20_ma75_dratio_n15_n10 [-14.987]
04-08 r20_ma75_dratio_n15_n10 [-14.777]
04-07 r20_ma75_dratio_n20_n15 [-19.531]
04-04 r20_ma75_dratio_n15_n10 [-13.152]
04-03 r20_ma75_dratio_n07_n05 [-6.354]
04-02 r20_ma75_dratio_n07_n05 [-5.01]
04-01 r20_ma75_dratio_n05_000 [-3.856]
03-31 r20_ma75_dratio_n05_000 [-1.157]
03-28 r20_ma75_dratio_n05_000 [-3.806]
03-27 r20_ma75_dratio_n05_000 [-1.342]
03-26 r20_ma75_dratio_n05_000 [-2.219]
03-25 r20_ma75_dratio_n05_000 [-0.477]
03-24 r20_ma75_dratio_n05_000 [-0.667]
03-21 r20_ma75_dratio_n05_000 [-1.652]
03-19 r20_ma75_dratio_n05_000 [-3.045]
03-18 r20_ma75_dratio_n05_000 [-3.288]
03-17 r20_ma75_dratio_n05_000 [-4.515]
03-14 r20_ma75_dratio_n07_n05 [-6.114]
03-13 r20_ma75_dratio_n10_n07 [-7.312]
03-12 r20_ma75_dratio_n07_n05 [-6.968]
03-11 r20_ma75_dratio_n10_n07 [-7.032]
03-10 r20_ma75_dratio_n07_n05 [-5.131]
03-07 r20_ma75_dratio_n05_000 [-4.811]
03-06 r20_ma75_dratio_n05_000 [-4.291]
03-05 r20_ma75_dratio_n07_n05 [-5.036]
03-04 r20_ma75_dratio_n07_n05 [-5.974]
03-03 r20_ma75_dratio_n05_000 [-2.357]
02-28 r20_ma75_dratio_n05_000 [-4.398]
02-27 r20_ma75_dratio_n05_000 [-4.472]
02-26 r20_ma75_dratio_n05_000 [-4.006]
02-25 r20_ma75_dratio_n05_000 [-3.092]
02-21 r20_ma75_dratio_n05_000 [-2.061]
02-20 r20_ma75_dratio_n05_000 [-0.603]
02-19 r20_ma75_dratio_n05_000 [-0.314]
02-18 r20_ma75_dratio_000_005 [1.576]
02-17 r20_ma75_dratio_000_005 [2.522]
02-14 r20_ma75_dratio_000_005 [1.06]
02-13 r20_ma75_dratio_000_005 [1.182]
02-12 r20_ma75_dratio_000_005 [0.501]
02-10 r20_ma75_dratio_n05_000 [-1.241]
02-07 r20_ma75_dratio_n05_000 [-2.208]
02-06 r20_ma75_dratio_n05_000 [-1.749]
02-05 r20_ma75_dratio_n05_000 [-0.282]
02-04 r20_ma75_dratio_n05_000 [-0.052]
02-03 r20_ma75_dratio_000_005 [2.237]
01-31 r20_ma75_dratio_005_007 [6.425]
01-30 r20_ma75_dratio_015_020 [17.945]
01-29 r20_ma75_dratio_015_020 [16.361]
01-28 r20_ma75_dratio_010_015 [13.475]
01-27 r20_ma75_dratio_010_015 [12.61]
01-24 r20_ma75_dratio_007_010 [8.778]
01-23 r20_ma75_dratio_007_010 [8.436]
01-22 r20_ma75_dratio_007_010 [8.542]
01-21 r20_ma75_dratio_007_010 [8.671]
01-20 r20_ma75_dratio_007_010 [7.934]
01-17 r20_ma75_dratio_010_015 [10.379]
01-16 r20_ma75_dratio_010_015 [10.716]
01-15 r20_ma75_dratio_010_015 [12.338]
01-14 r20_ma75_dratio_015_020 [15.269]
01-10 r20_ma75_dratio_015_020 [16.981]
01-09 r20_ma75_dratio_015_020 [16.343]
01-08 r20_ma75_dratio_020_030 [20.451]
01-07 r20_ma75_dratio_015_020 [18.295]
01-06 r20_ma75_dratio_020_030 [20.246]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_n0.5_n0.2 [-0.255]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.03]
07-07 r21_mrstrength_n0.5_n0.2 [-0.33]
07-04 r21_mrstrength_00.2_00.5 [0.384]
07-03 r21_mrstrength_n0.5_n0.2 [-0.282]
07-02 r21_mrstrength_00.2_00.5 [0.337]
07-01 r21_mrstrength_0001_0002 [1.685]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n0.2_0000 [-0.069]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.067]
06-24 r21_mrstrength_n001_n0.5 [-0.912]
06-23 r21_mrstrength_n001_n0.5 [-0.545]
06-20 r21_mrstrength_n0.5_n0.2 [-0.447]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.141]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.2_00.5 [0.221]
06-12 r21_mrstrength_0001_0002 [1.317]
06-11 r21_mrstrength_n002_n001 [-1.436]
06-10 r21_mrstrength_n005_n002 [-2.066]
06-09 r21_mrstrength_n002_n001 [-1.136]
06-06 r21_mrstrength_n002_n001 [-1.36]
06-05 r21_mrstrength_00.2_00.5 [0.296]
06-04 r21_mrstrength_0000_00.2 [0.065]
06-03 r21_mrstrength_n0.5_n0.2 [-0.368]
06-02 r21_mrstrength_0002_0005 [2.173]
05-30 r21_mrstrength_0001_0002 [1.217]
05-29 r21_mrstrength_n005_n002 [-2.533]
05-28 r21_mrstrength_n0.5_n0.2 [-0.211]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.643]
05-23 r21_mrstrength_n002_n001 [-1.952]
05-22 r21_mrstrength_0001_0002 [1.477]
05-21 r21_mrstrength_0001_0002 [1.041]
05-20 r21_mrstrength_n0.5_n0.2 [-0.295]
05-19 r21_mrstrength_n005_n002 [-3.61]
05-16 r21_mrstrength_n005_n002 [-2.965]
05-15 r21_mrstrength_0001_0002 [1.375]
05-14 r21_mrstrength_0002_0005 [2.797]
05-13 r21_mrstrength_n005_n002 [-2.041]
05-12 r21_mrstrength_n005_n002 [-2.364]
05-09 r21_mrstrength_0000_00.2 [0.06]
05-08 r21_mrstrength_n005_n002 [-2.772]
05-07 r21_mrstrength_0002_0005 [3.188]
05-02 r21_mrstrength_n005_n002 [-2.834]
05-01 r21_mrstrength_n001_n0.5 [-0.527]
04-30 r21_mrstrength_n001_n0.5 [-0.973]
04-28 r21_mrstrength_n0.5_n0.2 [-0.376]
04-25 r21_mrstrength_n005_n002 [-2.696]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n002_n001 [-1.894]
04-22 r21_mrstrength_0002_0005 [3.452]
04-21 r21_mrstrength_0001_0002 [1.709]
04-18 r21_mrstrength_n005_n002 [-2.446]
04-17 r21_mrstrength_00.2_00.5 [0.301]
04-16 r21_mrstrength_00.2_00.5 [0.398]
04-15 r21_mrstrength_0002_0005 [3.435]
04-14 r21_mrstrength_0001_0002 [1.676]
04-11 r21_mrstrength_0002_0005 [4.068]
04-10 r21_mrstrength_n005_n002 [-2.996]
04-09 r21_mrstrength_0002_0005 [3.465]
04-08 r21_mrstrength_n0.5_n0.2 [-0.318]
04-07 r21_mrstrength_00.2_00.5 [0.258]
04-04 r21_mrstrength_n005_n002 [-4.681]
04-03 r21_mrstrength_0001_0002 [1.307]
04-02 r21_mrstrength_n002_n001 [-1.525]
04-01 r21_mrstrength_n005_n002 [-2.83]
03-31 r21_mrstrength_0005_0010 [6.728]
03-28 r21_mrstrength_n001_n0.5 [-0.812]
03-27 r21_mrstrength_0001_0002 [1.408]
03-26 r21_mrstrength_n005_n002 [-2.442]
03-25 r21_mrstrength_n0.5_n0.2 [-0.258]
03-24 r21_mrstrength_0001_0002 [1.188]
03-21 r21_mrstrength_0001_0002 [1.627]
03-19 r21_mrstrength_00.2_00.5 [0.451]
03-18 r21_mrstrength_0000_00.2 [0.042]
03-17 r21_mrstrength_00.7_0001 [0.757]
03-14 r21_mrstrength_00.5_00.7 [0.564]
03-13 r21_mrstrength_n0.5_n0.2 [-0.346]
03-12 r21_mrstrength_n0.2_0000 [-0.071]
03-11 r21_mrstrength_n002_n001 [-1.444]
03-10 r21_mrstrength_n001_n0.5 [-0.797]
03-07 r21_mrstrength_0001_0002 [1.552]
03-06 r21_mrstrength_0000_00.2 [0.064]
03-05 r21_mrstrength_00.7_0001 [0.815]
03-04 r21_mrstrength_n005_n002 [-2.434]
03-03 r21_mrstrength_00.5_00.7 [0.578]
02-28 r21_mrstrength_0002_0005 [3.084]
02-27 r21_mrstrength_n001_n0.5 [-0.71]
02-26 r21_mrstrength_n001_n0.5 [-0.568]
02-25 r21_mrstrength_00.5_00.7 [0.579]
02-21 r21_mrstrength_n002_n001 [-1.458]
02-20 r21_mrstrength_0001_0002 [1.242]
02-19 r21_mrstrength_n002_n001 [-1.309]
02-18 r21_mrstrength_n001_n0.5 [-0.833]
02-17 r21_mrstrength_0001_0002 [1.733]
02-14 r21_mrstrength_00.7_0001 [0.991]
02-13 r21_mrstrength_n0.5_n0.2 [-0.268]
02-12 r21_mrstrength_0001_0002 [1.643]
02-10 r21_mrstrength_0001_0002 [1.217]
02-07 r21_mrstrength_00.5_00.7 [0.507]
02-06 r21_mrstrength_n002_n001 [-1.84]
02-05 r21_mrstrength_n0.2_0000 [-0.085]
02-04 r21_mrstrength_n005_n002 [-2.738]
02-03 r21_mrstrength_n002_n001 [-1.03]
01-31 r21_mrstrength_n010_n005 [-9.638]
01-30 r21_mrstrength_0001_0002 [1.537]
01-29 r21_mrstrength_0001_0002 [1.927]
01-28 r21_mrstrength_0002_0005 [2.504]
01-27 r21_mrstrength_0002_0005 [4.785]
01-24 r21_mrstrength_00.5_00.7 [0.651]
01-23 r21_mrstrength_n001_n0.5 [-0.594]
01-22 r21_mrstrength_n002_n001 [-1.389]
01-21 r21_mrstrength_00.5_00.7 [0.663]
01-20 r21_mrstrength_n005_n002 [-3.107]
01-17 r21_mrstrength_00.2_00.5 [0.314]
01-16 r21_mrstrength_n002_n001 [-1.48]
01-15 r21_mrstrength_n005_n002 [-2.166]
01-14 r21_mrstrength_00.7_0001 [0.718]
01-10 r21_mrstrength_0001_0002 [1.98]
01-09 r21_mrstrength_n005_n002 [-2.134]
01-08 r21_mrstrength_0002_0005 [2.473]
01-07 r21_mrstrength_n005_n002 [-3.252]
01-06 r21_mrstrength_0005_0010 [5.854]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.448]
07-10 r23_gratio_00.5_0001 [0.673]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.671]
07-03 r23_gratio_n002_n001 [-1.116]
07-02 r23_gratio_0000_00.5 [0.223]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.454]
06-26 r23_gratio_n001_n0.5 [-0.68]
06-25 r23_gratio_n002_n001 [-1.126]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.445]
06-19 r23_gratio_n001_n0.5 [-0.668]
06-18 r23_gratio_n0.5_0000 [-0.445]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.447]
06-11 r23_gratio_n0.5_0000 [-0.222]
06-10 r23_gratio_n0.5_0000 [-0.218]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.431]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0001_0002 [1.302]
06-03 r23_gratio_00.5_0001 [0.648]
06-02 r23_gratio_n001_n0.5 [-0.654]
05-30 r23_gratio_00.5_0001 [0.871]
05-29 r23_gratio_00.5_0001 [0.649]
05-28 r23_gratio_00.5_0001 [0.864]
05-27 r23_gratio_0000_00.5 [0.216]
05-26 r23_gratio_n001_n0.5 [-0.858]
05-23 r23_gratio_n003_n002 [-2.537]
05-22 r23_gratio_0000_00.5 [0.426]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0.426]
05-19 r23_gratio_n001_n0.5 [-0.816]
05-16 r23_gratio_n001_n0.5 [-0.99]
05-15 r23_gratio_0000_00.5 [0.199]
05-14 r23_gratio_n0.5_0000 [-0.408]
05-13 r23_gratio_0001_0002 [1.623]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_00.5_0001 [0.808]
05-08 r23_gratio_n002_n001 [-1.183]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_n002_n001 [-1.397]
05-01 r23_gratio_0000_00.5 [0]
04-30 r23_gratio_n001_n0.5 [-0.8]
04-28 r23_gratio_00.5_0001 [0.8]
04-25 r23_gratio_n0.5_0000 [-0.198]
04-24 r23_gratio_0000_00.5 [0.198]
04-23 r23_gratio_n001_n0.5 [-0.794]
04-22 r23_gratio_n001_n0.5 [-0.615]
04-21 r23_gratio_n0.5_0000 [-0.206]
04-18 r23_gratio_0000_00.5 [0]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0.41]
04-15 r23_gratio_0000_00.5 [0.427]
04-14 r23_gratio_0000_00.5 [0.44]
04-11 r23_gratio_n003_n002 [-2.889]
04-10 r23_gratio_0003_0005 [3.774]
04-09 r23_gratio_0000_00.5 [0]
04-08 r23_gratio_0005_0010 [5.955]
04-07 r23_gratio_n003_n002 [-2.752]
04-04 r23_gratio_n002_n001 [-1.699]
04-03 r23_gratio_n002_n001 [-1.464]
04-02 r23_gratio_0000_00.5 [0.413]
04-01 r23_gratio_n002_n001 [-1.004]
03-31 r23_gratio_n001_n0.5 [-0.619]
03-28 r23_gratio_n002_n001 [-1.004]
03-27 r23_gratio_0000_00.5 [0]
03-26 r23_gratio_n002_n001 [-1.193]
03-25 r23_gratio_n001_n0.5 [-0.797]
03-24 r23_gratio_0000_00.5 [0]
03-21 r23_gratio_0000_00.5 [0]
03-19 r23_gratio_0000_00.5 [0]
03-18 r23_gratio_0001_0002 [1.035]
03-17 r23_gratio_0001_0002 [1.684]
03-14 r23_gratio_0000_00.5 [0]
03-13 r23_gratio_0000_00.5 [0]
03-12 r23_gratio_n0.5_0000 [-0.212]
03-11 r23_gratio_n0.5_0000 [-0.208]
03-10 r23_gratio_00.5_0001 [0.828]
03-07 r23_gratio_n0.5_0000 [-0.206]
03-06 r23_gratio_0001_0002 [1.037]
03-05 r23_gratio_00.5_0001 [0.629]
03-04 r23_gratio_n002_n001 [-1.414]
03-03 r23_gratio_0000_00.5 [0.207]
02-28 r23_gratio_0000_00.5 [0]
02-27 r23_gratio_0000_00.5 [0]
02-26 r23_gratio_0000_00.5 [0]
02-25 r23_gratio_0000_00.5 [0.406]
02-21 r23_gratio_n0.5_0000 [-0.2]
02-20 r23_gratio_n0.5_0000 [-0.401]
02-19 r23_gratio_0000_00.5 [0.394]
02-18 r23_gratio_0001_0002 [1.373]
02-17 r23_gratio_0001_0002 [1.996]
02-14 r23_gratio_0002_0003 [2]
02-13 r23_gratio_0000_00.5 [0.202]
02-12 r23_gratio_0001_0002 [1.649]
02-10 r23_gratio_n001_n0.5 [-0.835]
02-07 r23_gratio_n0.5_0000 [-0.417]
02-06 r23_gratio_n001_n0.5 [-0.823]
02-05 r23_gratio_0000_00.5 [0]
02-04 r23_gratio_0000_00.5 [0.202]
02-03 r23_gratio_00.5_0001 [0.777]
01-31 r23_gratio_n010_n005 [-7.733]
01-30 r23_gratio_n001_n0.5 [-0.716]
01-29 r23_gratio_0000_00.5 [0]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_0002_0003 [2.515]
01-24 r23_gratio_0001_0002 [1.946]
01-23 r23_gratio_0001_0002 [1.949]
01-22 r23_gratio_0000_00.5 [0]
01-21 r23_gratio_0000_00.5 [0]
01-20 r23_gratio_00.5_0001 [0.774]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_n001_n0.5 [-0.574]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_n002_n001 [-1.119]
01-09 r23_gratio_00.5_0001 [0.904]
01-08 r23_gratio_0000_00.5 [0.37]
01-07 r23_gratio_0000_00.5 [0]
01-06 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.126]
07-11 r24_volaratio_001_1.5 [1.129]
07-10 r24_volaratio_0.5_001 [0.673]
07-09 r24_volaratio_001_1.5 [1.126]
07-08 r24_volaratio_0.5_001 [0.903]
07-07 r24_volaratio_001_1.5 [1.124]
07-04 r24_volaratio_002_2.5 [2.045]
07-03 r24_volaratio_1.5_002 [1.58]
07-02 r24_volaratio_1.5_002 [1.58]
07-01 r24_volaratio_002_2.5 [2.027]
06-30 r24_volaratio_1.5_002 [1.58]
06-27 r24_volaratio_002_2.5 [2.273]
06-26 r24_volaratio_001_1.5 [1.37]
06-25 r24_volaratio_1.5_002 [1.595]
06-24 r24_volaratio_0.5_001 [0.907]
06-23 r24_volaratio_1.5_002 [1.595]
06-20 r24_volaratio_0.5_001 [0.899]
06-19 r24_volaratio_0.5_001 [0.897]
06-18 r24_volaratio_001_1.5 [1.124]
06-17 r24_volaratio_0.5_001 [0.671]
06-16 r24_volaratio_0.5_001 [0.899]
06-13 r24_volaratio_0.5_001 [0.897]
06-12 r24_volaratio_1.5_002 [1.57]
06-11 r24_volaratio_001_1.5 [1.342]
06-10 r24_volaratio_2.5_003 [2.667]
06-09 r24_volaratio_1.5_002 [1.754]
06-06 r24_volaratio_001_1.5 [1.307]
06-05 r24_volaratio_1.5_002 [1.961]
06-04 r24_volaratio_002_2.5 [2.407]
06-03 r24_volaratio_002_2.5 [2.193]
06-02 r24_volaratio_1.5_002 [1.974]
05-30 r24_volaratio_1.5_002 [1.528]
05-29 r24_volaratio_1.5_002 [1.751]
05-28 r24_volaratio_1.5_002 [1.515]
05-27 r24_volaratio_0.5_001 [0.868]
05-26 r24_volaratio_001_1.5 [1.299]
05-23 r24_volaratio_1.5_002 [1.952]
05-22 r24_volaratio_2.5_003 [2.57]
05-21 r24_volaratio_001_1.5 [1.29]
05-20 r24_volaratio_002_2.5 [2.366]
05-19 r24_volaratio_004_005 [4.516]
05-16 r24_volaratio_005_007 [6.383]
05-15 r24_volaratio_003_004 [3.061]
05-14 r24_volaratio_004_005 [4.959]
05-13 r24_volaratio_002_2.5 [2.245]
05-12 r24_volaratio_004_005 [4.574]
05-09 r24_volaratio_005_007 [5.625]
05-08 r24_volaratio_003_004 [3.673]
05-07 r24_volaratio_003_004 [3.049]
05-02 r24_volaratio_002_2.5 [2.444]
05-01 r24_volaratio_1.5_002 [1.811]
04-30 r24_volaratio_1.5_002 [1.623]
04-28 r24_volaratio_2.5_003 [2.851]
04-25 r24_volaratio_002_2.5 [2.444]
04-24 r24_volaratio_1.5_002 [1.61]
04-23 r24_volaratio_003_004 [3.036]
04-22 r24_volaratio_004_005 [4.124]
04-21 r24_volaratio_003_004 [3.742]
04-18 r24_volaratio_1.5_002 [1.649]
04-17 r24_volaratio_002_2.5 [2.062]
04-16 r24_volaratio_003_004 [3.52]
04-15 r24_volaratio_003_004 [3.83]
04-14 r24_volaratio_005_007 [6.849]
04-11 r24_volaratio_007_010 [9.302]
04-10 r24_volaratio_003_004 [3.182]
04-09 r24_volaratio_005_007 [5.185]
04-08 r24_volaratio_005_007 [5.882]
04-07 r24_volaratio_010_015 [14.171]
04-04 r24_volaratio_007_010 [7.373]
04-03 r24_volaratio_2.5_003 [2.796]
04-02 r24_volaratio_2.5_003 [2.532]
04-01 r24_volaratio_002_2.5 [2.282]
03-31 r24_volaratio_003_004 [3.32]
03-28 r24_volaratio_003_004 [3.542]
03-27 r24_volaratio_002_2.5 [2.429]
03-26 r24_volaratio_001_1.5 [1.215]
03-25 r24_volaratio_005_007 [5.03]
03-24 r24_volaratio_1.5_002 [1.619]
03-21 r24_volaratio_001_1.5 [1.429]
03-19 r24_volaratio_001_1.5 [1.025]
03-18 r24_volaratio_001_1.5 [1.033]
03-17 r24_volaratio_1.5_002 [1.663]
03-14 r24_volaratio_001_1.5 [1.279]
03-13 r24_volaratio_001_1.5 [1.066]
03-12 r24_volaratio_001_1.5 [1.277]
03-11 r24_volaratio_003_004 [3.004]
03-10 r24_volaratio_002_2.5 [2.096]
03-07 r24_volaratio_2.5_003 [2.714]
03-06 r24_volaratio_2.5_003 [2.526]
03-05 r24_volaratio_004_005 [4.034]
03-04 r24_volaratio_2.5_003 [2.935]
03-03 r24_volaratio_003_004 [3.556]
02-28 r24_volaratio_001_1.5 [1.25]
02-27 r24_volaratio_1.5_002 [1.871]
02-26 r24_volaratio_001_1.5 [1.031]
02-25 r24_volaratio_003_004 [3.125]
02-21 r24_volaratio_001_1.5 [1.014]
02-20 r24_volaratio_1.5_002 [1.837]
02-19 r24_volaratio_002_2.5 [2.209]
02-18 r24_volaratio_003_004 [3.8]
02-17 r24_volaratio_003_004 [3.181]
02-14 r24_volaratio_003_004 [3.838]
02-13 r24_volaratio_002_2.5 [2.459]
02-12 r24_volaratio_002_2.5 [2.049]
02-10 r24_volaratio_004_005 [4.034]
02-07 r24_volaratio_004_005 [4.701]
02-06 r24_volaratio_003_004 [3.579]
02-05 r24_volaratio_002_2.5 [2.287]
02-04 r24_volaratio_003_004 [3.299]
02-03 r24_volaratio_004_005 [4.839]
01-31 r24_volaratio_005_007 [5.068]
01-30 r24_volaratio_007_010 [7.533]
01-29 r24_volaratio_2.5_003 [2.947]
01-28 r24_volaratio_001_1.5 [1.117]
01-27 r24_volaratio_003_004 [3.071]
01-24 r24_volaratio_004_005 [4.8]
01-23 r24_volaratio_004_005 [4.6]
01-22 r24_volaratio_2.5_003 [2.93]
01-21 r24_volaratio_003_004 [3.792]
01-20 r24_volaratio_003_004 [3.55]
01-17 r24_volaratio_2.5_003 [2.988]
01-16 r24_volaratio_001_1.5 [1.161]
01-15 r24_volaratio_004_005 [4.854]
01-14 r24_volaratio_002_2.5 [2.243]
01-10 r24_volaratio_2.5_003 [2.642]
01-09 r24_volaratio_004_005 [4.887]
01-08 r24_volaratio_002_2.5 [2.399]
01-07 r24_volaratio_002_2.5 [2.239]
01-06 r24_volaratio_005_007 [5.182]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7687 etc relac 449 444 444 444 11600 0 0 -24.183 -0.015
2025-07-11 15:30 7687 etc relac 448 443 448 444 15300 -2 -0.448 146.774 0.388
2025-07-10 15:30 7687 etc relac 449 446 449 446 6200 0 0 77.143 -0.559
2025-07-09 15:30 7687 etc relac 449 444 446 446 3500 0 0 66.667 0.413
2025-07-08 15:30 7687 etc relac 447 443 445 446 2100 1 0.225 -75 0.171
2025-07-07 15:30 7687 etc relac 450 445 449 445 8400 -4 -0.891 -18.447 -0.574
2025-07-04 15:30 7687 etc relac 449 440 444 449 10300 2 0.447 21.176 -0.037
2025-07-03 15:30 7687 etc relac 450 443 443 447 8500 -1 -0.223 3.659 0.104
2025-07-02 15:30 7687 etc relac 450 443 450 448 8200 -1 -0.223 -73.633 -0.213
2025-07-01 15:30 7687 etc relac 453 444 447 449 31100 2 0.447 249.438 -0.728
2025-06-30 15:30 7687 etc relac 450 443 447 447 8900 0 0 -34.074 0.433
2025-06-27 15:30 7687 etc relac 450 440 443 447 13500 6 1.361 246.154 1.278
2025-06-26 15:30 7687 etc relac 444 438 438 441 3900 0 0 -86.268 0.807
2025-06-25 15:30 7687 etc relac 446 439 439 441 28400 -3 -0.676 189.796 0.032
2025-06-24 15:30 7687 etc relac 445 441 443 444 9800 1 0.226 -50 0.73
2025-06-23 15:30 7687 etc relac 446 439 446 443 19600 -3 -0.673 -12.889 -0.364
2025-06-20 15:30 7687 etc relac 449 445 447 446 22500 -3 -0.668 -37.845 -0.746
2025-06-19 15:30 7687 etc relac 450 446 446 449 36200 0 0 18.689 -0.579
2025-06-18 15:30 7687 etc relac 450 445 447 449 30500 0 0 267.47 0.768
2025-06-17 15:30 7687 etc relac 450 447 447 449 8300 2 0.447 -54.144 0.354
2025-06-16 15:30 7687 etc relac 449 445 447 447 18100 0 0 86.598 0.75
2025-06-13 15:30 7687 etc relac 450 446 450 447 9700 -3 -0.667 -66.202 -0.952
2025-06-12 15:30 7687 etc relac 453 446 449 450 28700 3 0.671 3.61 -0.206
2025-06-11 15:30 7687 etc relac 453 447 450 447 27700 -4 -0.887 11.245 2 0.089
2025-06-10 15:30 7687 etc relac 462 450 458 451 24900 -8 -1.743 149 0.03
2025-06-09 15:30 7687 etc relac 464 456 460 459 10000 -1 -0.217 49.254 1 0.581
2025-06-06 15:30 7687 etc relac 465 459 462 460 6700 -4 -0.862 -49.624 0.467
2025-06-05 15:30 7687 etc relac 468 459 465 464 13300 -1 -0.215 26.667 -1.029
2025-06-04 15:30 7687 etc relac 468 457 467 465 10500 4 0.868 45.833 0.506
2025-06-03 15:30 7687 etc relac 466 456 466 461 7200 -2 -0.432 -69.099 -0.223
2025-06-02 15:30 7687 etc relac 465 456 456 463 23300 4 0.871 36.257 1 -0.867
2025-05-30 15:22 7687 etc relac 465 458 463 459 17100 0 0 -1.724 -0.372
2025-05-29 15:30 7687 etc relac 465 457 465 459 17400 -3 -0.649 72.277 1.535
2025-05-28 15:30 7687 etc relac 469 462 467 462 10100 -1 -0.216 -44.809 1 0.001
2025-05-27 15:30 7687 etc relac 465 461 464 463 18300 0 0 28.873 0.639
2025-05-26 15:30 7687 etc relac 468 462 462 463 14200 -3 -0.644 -51.034 1 0.599
2025-05-23 15:30 7687 etc relac 470 461 461 466 29000 -7 -1.48 163.636 0.678
2025-05-22 15:30 7687 etc relac 479 467 472 473 11000 3 0.638 -14.729 3 -0.578
2025-05-21 15:30 7687 etc relac 471 465 468 470 12900 2 0.427 53.571 -0.217
2025-05-20 15:30 7687 etc relac 476 465 471 468 8400 -1 -0.213 -65.714 0.016
2025-05-19 15:30 7687 etc relac 486 465 486 469 24500 -21 -4.286 -21.222 -0.075
2025-05-16 15:30 7687 etc relac 500 470 500 490 31100 -15 -2.97 100.645 0.054
2025-05-15 15:30 7687 etc relac 505 490 504 505 15500 2 0.398 -22.886 -0.88
2025-05-14 15:30 7687 etc relac 508 484 488 503 20100 13 2.653 286.538 -0.319
2025-05-13 15:30 7687 etc relac 501 490 501 490 5200 -3 -0.609 -71.739 1.096
2025-05-12 15:30 7687 etc relac 503 481 503 493 18400 -10 -1.988 -57.895 0.314
2025-05-09 15:30 7687 etc relac 507 480 499 503 43700 8 1.616 350.515 1.288
2025-05-08 15:30 7687 etc relac 508 490 501 495 9700 -12 -2.367 24.359 0.095
2025-05-07 15:30 7687 etc relac 507 492 492 507 7800 15 3.049 -26.415 0.312
2025-05-02 15:30 7687 etc relac 503 491 494 492 10600 -9 -1.796 6 0.311
2025-05-01 14:43 7687 etc relac 506 497 498 501 10000 3 0.602 14.943 0.456
2025-04-30 15:30 7687 etc relac 501 493 496 498 8700 -2 -0.4 31.818 0.629
2025-04-28 09:28 7687 etc relac 505 491 504 500 6600 0 0 46.667 0.859
2025-04-25 09:00 7687 etc relac 503 491 503 500 4500 -4 -0.794 55.172 1.368
2025-04-24 15:30 7687 etc relac 505 497 505 504 2900 0 0 -43.137 0.319
2025-04-23 15:30 7687 etc relac 509 494 500 504 5100 0 0 -23.881 2.062
2025-04-22 15:30 7687 etc relac 505 485 485 504 6700 16 3.279 -2.899 0.126
2025-04-21 15:30 7687 etc relac 499 481 485 488 6900 2 0.412 18.966 -1.181
2025-04-18 15:30 7687 etc relac 493 485 493 486 5800 -7 -1.42 141.667 1.143
2025-04-17 15:30 7687 etc relac 495 485 485 493 2400 8 1.649 -81.102 1.289
2025-04-16 15:30 7687 etc relac 500 483 490 485 12700 -3 -0.615 243.243 -0.61
2025-04-15 15:30 7687 etc relac 488 470 470 488 3700 20 4.274 -75.658 0.998
2025-04-14 15:30 7687 etc relac 468 438 457 468 15200 13 2.857 -11.111 0.876
2025-04-11 15:30 7687 etc relac 470 430 437 455 17100 5 1.111 52.679 -2.855
2025-04-10 15:30 7687 etc relac 454 440 440 450 11200 26 6.132 -16.418 8.09
2025-04-09 15:30 7687 etc relac 426 405 426 424 13400 -2 -0.469 18.584 1 -3.4
2025-04-08 15:30 7687 etc relac 450 425 427 426 11300 23 5.707 -55.159 6.264
2025-04-07 15:30 7687 etc relac 427 374 424 403 25200 -33 -7.569 70.27 -7.792
2025-04-04 15:30 7687 etc relac 466 434 463 436 14800 -35 -7.431 -11.377 -3.37
2025-04-03 15:10 7687 etc relac 478 465 471 471 16700 -7 -1.464 297.619 -3.082
2025-04-02 15:30 7687 etc relac 486 474 486 478 4200 -6 -1.24 23.529 -0.43
2025-04-01 15:30 7687 etc relac 493 482 493 484 3400 -14 -2.811 -46.032 0.113
2025-03-31 15:30 7687 etc relac 498 482 482 498 6300 13 2.68 -42.727 -3.573
2025-03-28 15:30 7687 etc relac 497 480 493 485 11000 -13 -2.61 -16.667 1 -2.068
2025-03-27 15:30 7687 etc relac 506 494 494 498 13200 4 0.81 88.571 2 0.092
2025-03-26 15:30 7687 etc relac 500 494 497 494 7000 -9 -1.789 -51.389 0.549
2025-03-25 15:30 7687 etc relac 522 497 498 503 14400 1 0.199 80 1 0.238
2025-03-24 15:30 7687 etc relac 502 494 497 502 8000 5 1.006 -25.926 -0.474
2025-03-21 15:30 7687 etc relac 497 490 490 497 10800 7 1.429 71.429 0.293
2025-03-19 15:30 7687 etc relac 493 488 489 490 6300 1 0.204 1.613 1 0.445
2025-03-18 15:30 7687 etc relac 489 484 488 489 6200 6 1.242 129.63 1.29
2025-03-17 13:52 7687 etc relac 489 481 483 483 2700 8 1.684 -46 1.188
2025-03-14 15:30 7687 etc relac 475 469 469 475 5000 6 1.279 -38.272 0.648
2025-03-13 15:30 7687 etc relac 474 469 471 469 8100 -2 -0.425 92.857 0.128
2025-03-12 15:30 7687 etc relac 476 470 470 471 4200 0 0 -62.162 0.906
2025-03-11 15:30 7687 etc relac 480 466 480 471 11100 -10 -2.079 52.055 -1.112
2025-03-10 15:30 7687 etc relac 487 477 487 481 7300 -2 -0.414 -24.742 -0.289
2025-03-07 15:30 7687 etc relac 492 479 485 483 9700 -3 -0.617 125.581 -1.556
2025-03-06 15:30 7687 etc relac 487 475 487 486 4300 4 0.83 -59.813 1.221
2025-03-05 15:23 7687 etc relac 490 471 480 482 10700 5 1.048 20.225 0.296
2025-03-04 15:30 7687 etc relac 491 477 488 477 8900 -18 -3.636 -16.822 -0.71
2025-03-03 15:30 7687 etc relac 495 478 485 495 10700 11 2.273 42.667 1.77
2025-02-28 15:30 7687 etc relac 486 480 483 484 7500 1 0.207 8.696 1 -1.979
2025-02-27 15:30 7687 etc relac 490 481 485 483 6900 -2 -0.412 -44.355 0.731
2025-02-26 15:30 7687 etc relac 490 485 489 485 12400 -4 -0.818 -42.857 -0.305
2025-02-25 15:30 7687 etc relac 495 480 495 489 21700 -4 -0.811 334 -0.432
2025-02-21 15:30 7687 etc relac 498 493 498 493 5000 -6 -1.202 -76.415 0.071
2025-02-20 15:30 7687 etc relac 499 490 497 499 21200 0 0 81.197 -1.18
2025-02-19 15:30 7687 etc relac 509 498 509 499 11700 -8 -1.578 -30.357 1 -0.298
2025-02-18 15:30 7687 etc relac 519 500 517 507 16800 -3 -0.588 -46.497 0.311
2025-02-17 15:30 7687 etc relac 519 503 511 510 31400 9 1.796 71.585 0.279
2025-02-14 15:30 7687 etc relac 514 495 510 501 18300 1 0.2 98.913 1 -0.231
2025-02-13 15:30 7687 etc relac 500 488 496 500 9200 5 1.01 21.053 2 1.18
2025-02-12 15:30 7687 etc relac 498 488 493 495 7600 10 2.062 -12.644 0.012
2025-02-10 15:30 7687 etc relac 490 471 475 485 8700 6 1.253 -72.293 -0.154
2025-02-07 15:30 7687 etc relac 490 468 478 479 31400 -1 -0.208 18.045 -0.544
2025-02-06 15:30 7687 etc relac 492 475 482 480 26600 -6 -1.235 46.154 0.247
2025-02-05 15:30 7687 etc relac 492 481 486 486 18200 0 0 -38.305 1 0.27
2025-02-04 15:30 7687 etc relac 501 485 497 486 29500 -10 -2.016 -23.177 0.648
2025-02-03 15:30 7687 etc relac 520 496 519 496 38400 -19 -3.689 -54.012 1 -2.448
2025-01-31 15:30 7687 etc relac 539 513 525 515 83500 -54 -9.49 81.917 6 0.242
2025-01-30 15:30 7687 etc relac 571 531 555 569 45900 10 1.789 64.516 8 0.228
2025-01-29 15:30 7687 etc relac 559 543 543 559 27900 16 2.947 634.211 1 0.678
2025-01-28 15:30 7687 etc relac 543 537 537 543 3800 6 1.117 -74.15 -0.042
2025-01-27 15:30 7687 etc relac 537 521 530 537 14700 20 3.868 137.097 0.256
2025-01-24 15:30 7687 etc relac 524 500 524 517 6200 3 0.584 -60.759 -0.025
2025-01-23 15:30 7687 etc relac 523 500 523 514 15800 1 0.195 102.564 0.532
2025-01-22 15:30 7687 etc relac 527 512 512 513 7800 1 0.195 90.244 1 0.873
2025-01-21 15:30 7687 etc relac 520 501 507 512 4100 5 0.986 2.5 0.082
2025-01-20 15:30 7687 etc relac 525 507 521 507 4000 -10 -1.934 -64.286 1.189
2025-01-17 15:30 7687 etc relac 517 502 517 517 11200 0 0 180 -0.331
2025-01-16 15:30 7687 etc relac 523 517 520 517 4000 -6 -1.147 -65.217 -0.093
2025-01-15 15:30 7687 etc relac 540 515 535 523 11500 -12 -2.243 33.721 0.307
2025-01-14 15:30 7687 etc relac 547 535 541 535 8600 -6 -1.109 53.571 -1.162
2025-01-10 15:30 7687 etc relac 544 530 530 541 5600 5 0.933 -55.2 -0.797
2025-01-09 15:30 7687 etc relac 558 532 558 536 12500 -17 -3.074 -44.196 -1.23
2025-01-08 15:30 7687 etc relac 555 542 543 553 22400 12 2.218 76.378 -0.595
2025-01-07 15:30 7687 etc relac 548 536 548 541 12700 -7 -1.277 -33.158 1.095
2025-01-06 15:30 7687 etc relac 548 521 525 548 19000 23 4.381 75.926 -1.025
2024-12-30 15:30 7687 etc relac 525 506 520 525 10800 5 0.962 -50.909 -0.598
2024-12-27 15:30 7687 etc relac 520 499 514 520 22000 13 2.564 -23.611 1.261
2024-12-26 13:31 7687 etc relac 507 494 502 507 28800 4 0.795 150.435 1.204
2024-12-25 15:30 7687 etc relac 505 498 505 503 11500 -5 -0.984 -27.673 0.242
2024-12-24 15:30 7687 etc relac 513 496 513 508 15900 -4 -0.781 98.75 0.019
2024-12-23 15:30 7687 etc relac 512 505 510 512 8000 2 0.392 -48.387 0.916
2024-12-20 15:30 7687 etc relac 515 494 508 510 15500 3 0.592 -23.645 -0.436
2024-12-19 15:30 7687 etc relac 508 493 508 507 20300 -1 -0.197 78.07 -0.222
2024-12-18 15:30 7687 etc relac 508 498 500 508 11400 8 1.6 39.024 -0.305
2024-12-17 15:30 7687 etc relac 502 489 502 500 8200 -1 -0.2 -42.657 -0.37
2024-12-16 15:30 7687 etc relac 508 492 508 501 14300 -7 -1.378 6.716 -0.3
2024-12-13 15:30 7687 etc relac 508 486 501 508 13400 11 2.213 14.53 -0.955
2024-12-12 15:30 7687 etc relac 497 485 494 497 11700 3 0.607 -52.245 0.863
2024-12-11 15:30 7687 etc relac 504 475 504 494 24500 -12 -2.372 6.522 0.288
2024-12-10 15:30 7687 etc relac 519 494 498 506 23000 16 3.265 -12.214 0.25
2024-12-09 15:30 7687 etc relac 515 490 498 490 26200 -3 -0.609 -15.484 0.269
2024-12-06 15:30 7687 etc relac 523 487 522 493 31000 -22 -4.272 92.547 -0.548
2024-12-05 15:30 7687 etc relac 526 515 522 515 16100 -10 -1.905 35.294 0.06
2024-12-04 15:30 7687 etc relac 529 518 523 525 11900 -4 -0.756 -55.762 -0.471
2024-12-03 15:30 7687 etc relac 534 517 534 529 26900 -2 -0.377 -54.096 1.431
2024-12-02 15:30 7687 etc relac 542 516 539 531 58600 22 4.322 227.374 1.269
2024-11-29 15:30 7687 etc relac 509 497 501 509 17900 9 1.8 72.115 -0.244
2024-11-28 15:30 7687 etc relac 500 484 499 500 10400 0 0 116.667 0.823
2024-11-27 09:43 7687 etc relac 501 493 501 500 4800 0 0 -71.598 -0.9
2024-11-26 09:00 7687 etc relac 508 490 508 500 16900 -8 -1.575 -45.307 -0.959
2024-11-25 15:30 7687 etc relac 520 497 509 508 30900 3 0.594 200 0.707
2024-11-22 15:30 7687 etc relac 506 484 484 505 10300 15 3.061 -20.155 0.511
2024-11-21 15:30 7687 etc relac 491 476 480 490 12900 10 2.083 -43.172 -0.574
2024-11-20 15:30 7687 etc relac 497 474 474 480 22700 -10 -2.041 51.333 -0.433
2024-11-19 15:30 7687 etc relac 500 469 500 490 15000 -7 -1.408 40.187 0.679
2024-11-18 15:30 7687 etc relac 505 494 500 497 10700 -3 -0.6 -51.364 -0.733
2024-11-15 15:30 7687 etc relac 513 490 497 500 22000 -11 -2.153 -67.883 0.386
2024-11-14 15:30 7687 etc relac 545 460 511 511 68500 0 0 22.321 -0.266
2024-11-13 15:30 7687 etc relac 520 458 461 511 56000 42 8.955 366.667 -1.207
2024-11-12 15:30 7687 etc relac 471 461 463 469 12000 6 1.296 -61.415 0.067
2024-11-11 15:30 7687 etc relac 467 444 450 463 31100 13 2.889 29.046 -0.09
2024-11-08 15:30 7687 etc relac 450 434 442 450 24100 6 1.351 1.688 -0.034
2024-11-07 15:30 7687 etc relac 446 420 435 444 23700 9 2.069 -39.541 1
2024-11-06 15:30 7687 etc relac 449 422 449 435 39200 -20 -4.396 -58.867 1.939
2024-11-05 15:30 7687 etc relac 473 432 460 455 95300 18 4.119 -20.318 0.756
2024-11-01 15:00 7687 etc relac 443 406 409 437 119600 40 10.076 896.667 -1.901
2024-10-31 15:00 7687 etc relac 397 386 386 397 12000 5 1.276 11.111 -0.304
2024-10-30 15:00 7687 etc relac 393 385 393 392 10800 2 0.513 208.571 0.809
2024-10-29 15:00 7687 etc relac 398 385 398 390 3500 -1 -0.256 66.667 0.912
2024-10-28 14:09 7687 etc relac 395 380 380 391 2100 10 2.625 -50 1.507
2024-10-25 15:00 7687 etc relac 382 374 382 381 4200 -1 -0.262 31.25 -0.655
2024-10-24 15:00 7687 etc relac 383 376 382 382 3200 0 0 -61.905 -0.053
2024-10-23 14:59 7687 etc relac 382 371 378 382 8400 4 1.058 -20 -0.547
2024-10-22 15:00 7687 etc relac 387 378 387 378 10500 -9 -2.326 208.824 -1.061
2024-10-21 14:57 7687 etc relac 394 387 390 387 3400 -2 -0.514 -46.032 -0.337
2024-10-18 15:00 7687 etc relac 390 383 383 389 6300 5 1.302 -28.409 0.043
2024-10-17 15:00 7687 etc relac 391 383 388 384 8800 -8 -2.041 -37.143 -0.105
2024-10-16 15:00 7687 etc relac 398 392 394 392 14000 -10 -2.488 94.444 -1.208
2024-10-15 15:00 7687 etc relac 404 401 403 402 7200 -1 -0.248 10.769 0.642
2024-10-11 15:00 7687 etc relac 408 401 401 403 6500 0 0 47.727 -0.239
2024-10-10 14:25 7687 etc relac 409 403 409 403 4400 -1 -0.248 4.762 0.201
2024-10-09 15:00 7687 etc relac 417 403 417 404 4200 -13 -3.118 -54.348 0.3
2024-10-08 15:00 7687 etc relac 423 410 418 417 9200 -1 -0.239 206.667 -1.469
2024-10-07 15:00 7687 etc relac 424 418 424 418 3000 -1 -0.239 -53.125 1.682
2024-10-04 15:00 7687 etc relac 428 415 418 419 6400 1 0.239 -14.667 0.386
2024-10-03 14:56 7687 etc relac 427 418 426 418 7500 -4 -0.948 -15.73 1.197
2024-10-02 15:00 7687 etc relac 424 408 408 422 8900 12 2.927 64.815 -1.443
2024-10-01 15:00 7687 etc relac 410 402 402 410 5400 8 1.99 -12.903 1.695
2024-09-30 15:00 7687 etc relac 408 398 398 402 6200 -4 -0.985 -47.009 -3.466
2024-09-27 14:56 7687 etc relac 411 400 403 406 11700 0 0 244.118 0.728
2024-09-26 15:00 7687 etc relac 415 405 409 406 3400 -4 -0.976 78.947 2.664
2024-09-25 13:35 7687 etc relac 416 410 412 410 1900 -2 -0.485 -72.464 -0.234
2024-09-24 14:59 7687 etc relac 424 412 420 412 6900 -4 -0.962 6.154 0.544
2024-09-20 15:00 7687 etc relac 416 410 410 416 6500 6 1.463 -26.966 0.974
2024-09-19 15:00 7687 etc relac 412 405 405 410 8900 1 0.244 111.905 2.008
2024-09-18 14:04 7687 etc relac 417 404 417 409 4200 -7 -1.683 40 0.376
2024-09-17 15:00 7687 etc relac 420 408 420 416 3000 -4 -0.952 -67.391 -0.598
2024-09-13 15:00 7687 etc relac 428 417 421 420 9200 -1 -0.238 -62.903 -0.824
2024-09-12 15:00 7687 etc relac 429 414 425 421 24800 4 0.959 98.4 2.443
2024-09-11 14:57 7687 etc relac 418 402 418 417 12500 -1 -0.239 -10.072 -1.78
2024-09-10 15:00 7687 etc relac 420 399 400 418 13900 21 5.29 10.317 -0.124
2024-09-09 15:00 7687 etc relac 414 377 391 397 12600 -2 -0.501 -72.845 -0.681
2024-09-06 15:00 7687 etc relac 428 387 408 399 46400 -9 -2.206 132 -0.891
2024-09-05 15:00 7687 etc relac 412 384 386 408 20000 12 3.03 159.74 -0.483
2024-09-04 15:00 7687 etc relac 404 393 404 396 7700 -14 -3.415 -33.043 -3.651
2024-09-03 15:00 7687 etc relac 413 395 396 410 11500 14 3.535 59.722 0.636
2024-09-02 14:52 7687 etc relac 401 395 396 396 7200 -7 -1.737 176.923 0.124
2024-08-30 15:00 7687 etc relac 408 400 400 403 2600 3 0.75 -58.73 0.728
2024-08-29 15:00 7687 etc relac 413 397 413 400 6300 -14 -3.382 -75.581 0.033
2024-08-28 15:00 7687 etc relac 414 391 414 414 25800 -1 -0.241 -78.482 0.422
2024-08-27 15:00 7687 etc relac 423 373 373 415 119900 45 12.162 541.176 0.729
2024-08-26 15:00 7687 etc relac 373 354 354 370 18700 20 5.714 -2.094 -0.868
2024-08-23 15:00 7687 etc relac 354 345 353 350 19100 -3 -0.85 92.929 0.499
2024-08-22 15:00 7687 etc relac 357 352 352 353 9900 -1 -0.282 59.677 0.245
2024-08-21 15:00 7687 etc relac 354 350 352 354 6200 2 0.568 -58.667 -0.213
2024-08-20 15:00 7687 etc relac 357 347 356 352 15000 -4 -1.124 20 1.113
2024-08-19 15:00 7687 etc relac 371 356 371 356 12500 -11 -2.997 5.932 -1.398
2024-08-16 15:00 7687 etc relac 367 358 367 367 11800 4 1.102 -7.812 2.993
2024-08-15 15:00 7687 etc relac 371 355 370 363 12800 -8 -2.156 13.274 0.73
2024-08-14 15:00 7687 etc relac 373 365 365 371 11300 3 0.815 -30.247 1.11
2024-08-13 15:00 7687 etc relac 372 355 355 368 16200 19 5.444 13.287 2.829
2024-08-09 15:00 7687 etc relac 354 341 341 349 14300 7 2.047 -40.909 0.877
2024-08-08 15:00 7687 etc relac 350 326 326 342 24200 11 3.323 -32.213 -1.105
2024-08-07 15:00 7687 etc relac 345 308 309 331 35700 12 3.762 35.227 2.259
2024-08-06 15:00 7687 etc relac 345 314 314 319 26400 19 6.333 -77.063 9.297
2024-08-05 15:00 7687 etc relac 340 300 332 300 115100 -56 -15.73 7.07 -12.234
2024-08-02 14:57 7687 etc relac 371 349 361 356 107500 -27 -7.05 50.771 -6.143
2024-08-01 15:00 7687 etc relac 392 375 387 383 71300 -16 -4.01 156.475 -3.241
2024-07-31 15:00 7687 etc relac 405 399 402 399 27800 -6 -1.481 131.667 1.445
2024-07-30 15:00 7687 etc relac 406 401 402 405 12000 -3 -0.735 6.195 -0.189
2024-07-29 15:00 7687 etc relac 409 402 408 408 11300 2 0.493 -43.216 2.227
2024-07-26 15:00 7687 etc relac 413 402 411 406 19900 -5 -1.217 22.086 -0.381
2024-07-25 15:00 7687 etc relac 413 405 411 411 16300 -2 -0.484 73.404 -2.981
2024-07-24 15:00 7687 etc relac 415 410 413 413 9400 0 0 91.837 -1.421
2024-07-23 15:00 7687 etc relac 413 410 411 413 4900 3 0.732 -33.784 0.207
2024-07-22 15:00 7687 etc relac 415 406 414 410 7400 0 0 -36.207 -1.164
2024-07-19 14:58 7687 etc relac 418 405 418 410 11600 -1 -0.243 19.588 -0.272
2024-07-18 14:57 7687 etc relac 418 410 414 411 9700 -3 -0.725 46.97 -1.598
2024-07-17 15:00 7687 etc relac 421 412 417 414 6600 -6 -1.429 -2.941 0.369
2024-07-16 15:00 7687 etc relac 425 414 425 420 6800 -4 -0.943 -74.34 0.343
2024-07-12 15:00 7687 etc relac 424 401 405 424 26500 20 4.95 -28.378 -1.182
2024-07-11 15:00 7687 etc relac 410 404 407 404 37000 -6 -1.463 68.182 0.686
2024-07-10 15:00 7687 etc relac 420 408 414 410 22000 -6 -1.442 41.026 0.471
2024-07-09 15:00 7687 etc relac 423 411 420 416 15600 -4 -0.952 -33.047 0.974
2024-07-08 15:00 7687 etc relac 425 405 405 420 23300 11 2.689 -14.338 -0.575
2024-07-05 15:00 7687 etc relac 422 409 422 409 27200 -13 -3.081 60 -0.493
2024-07-04 15:00 7687 etc relac 433 421 432 422 17000 -10 -2.315 20.567 0.915
2024-07-03 15:00 7687 etc relac 435 426 435 432 14100 2 0.465 -63.846 0.545
2024-07-02 15:00 7687 etc relac 447 430 441 430 39000 -7 -1.602 -6.25 1.145
2024-07-01 15:00 7687 etc relac 437 423 423 437 41600 18 4.296 115.544 0.521
2024-06-28 15:00 7687 etc relac 424 416 424 419 19300 -4 -0.946 -73.343 0.57
2024-06-27 15:00 7687 etc relac 431 409 409 423 72400 15 3.676 241.509 -0.33
2024-06-26 15:00 7687 etc relac 411 400 404 408 21200 5 1.241 -16.206 0.559
2024-06-25 15:00 7687 etc relac 409 401 401 403 25300 0 0 -30.685 1.722
2024-06-24 15:00 7687 etc relac 410 399 409 403 36500 -4 -0.983 194.355 0.569
2024-06-21 15:00 7687 etc relac 410 404 410 407 12400 0 0 -70.264 -0.031
2024-06-20 15:00 7687 etc relac 408 396 399 407 41700 8 2.005 146.746 -0.114
2024-06-19 15:00 7687 etc relac 399 395 399 399 16900 4 1.013 33.071 0.474
2024-06-18 15:00 7687 etc relac 398 390 390 395 12700 3 0.765 -37.129 0.583
2024-06-17 15:00 7687 etc relac 395 390 395 392 20200 -6 -1.508 -50.611 -1.697
2024-06-14 15:00 7687 etc relac 400 394 400 398 40900 -2 -0.5 34.098 0.543
2024-06-13 15:00 7687 etc relac 406 393 394 400 30500 6 1.523 32.035 -0.895
2024-06-12 15:00 7687 etc relac 396 386 388 394 23100 8 2.073 -65.778 -0.733
2024-06-11 15:00 7687 etc relac 395 383 386 386 67500 0 0 62.26 -0.204
2024-06-10 15:00 7687 etc relac 391 373 391 386 41600 -1 -0.258 124.865 0.997
2024-06-07 15:00 7687 etc relac 389 386 389 387 18500 -2 -0.514 -56.876 -0.08
2024-06-06 15:00 7687 etc relac 399 386 398 389 42900 -10 -2.506 46.416 0.328
2024-06-05 15:00 7687 etc relac 401 393 401 399 29300 -2 -0.499 -62.911 -1.408
2024-06-04 15:00 7687 etc relac 409 393 401 401 79000 -3 -0.743 78.33 -0.378
2024-06-03 15:00 7687 etc relac 417 404 407 404 44300 3 0.748 -29.006 0.923
2024-05-31 15:00 7687 etc relac 415 399 415 401 62400 -17 -4.067 -53.153 1.698
2024-05-30 15:00 7687 etc relac 434 401 410 418 133200 8 1.951 -42.759 -0.562
2024-05-29 15:00 7687 etc relac 442 386 395 410 232700 23 5.943 249.925 -0.971
2024-05-28 15:00 7687 etc relac 397 371 371 387 66500 10 2.653 32.47 0.077
2024-05-27 15:00 7687 etc relac 379 366 374 377 50200 -3 -0.789 -40.872 0.869
2024-05-24 15:00 7687 etc relac 392 373 392 380 84900 -13 -3.308 33.491 -0.443
2024-05-23 15:00 7687 etc relac 405 393 405 393 63600 -13 -3.202 97.516 0.635
2024-05-22 15:00 7687 etc relac 416 406 416 406 32200 -6 -1.456 -24.235 -0.81
2024-05-21 15:00 7687 etc relac 415 407 414 412 42500 6 1.478 -67.973 -0.301
2024-05-20 15:00 7687 etc relac 427 401 427 406 132700 -16 -3.791 13.516 0.817
2024-05-17 15:00 7687 etc relac 435 411 419 422 116900 -13 -2.989 -86.05 0.295
2024-05-16 15:00 7687 etc relac 443 404 415 435 838000 -69 -13.69 727.246 0.244
2024-05-15 15:00 7687 etc relac 518 498 507 504 101300 -6 -1.176 6.519 -0.003
2024-05-14 15:00 7687 etc relac 547 503 547 510 95100 -33 -6.077 63.122 0.252
2024-05-13 15:00 7687 etc relac 560 535 559 543 58300 -12 -2.162 152.381 -0.151
2024-05-10 15:00 7687 etc relac 562 532 562 555 23100 -1 -0.18 298.276 0.544
2024-05-09 15:00 7687 etc relac 557 552 557 556 5800 3 0.542 -60.544 0.26
2024-05-08 15:00 7687 etc relac 558 550 553 553 14700 -5 -0.896 -66.591 -1.449
2024-05-07 15:00 7687 etc relac 565 554 556 558 44000 12 2.198 137.838 0.648
2024-05-02 15:00 7687 etc relac 547 540 544 546 18500 10 1.866 25 -0.032
2024-05-01 13:55 7687 etc relac 540 528 534 536 14800 -6 -1.107 72.093 -0.502
2024-04-30 15:00 7687 etc relac 544 533 533 542 8600 9 1.689 -20.37 2.11
2024-04-26 15:00 7687 etc relac 543 527 543 533 10800 -10 -1.842 -52.838 0.862
2024-04-25 15:00 7687 etc relac 555 539 543 543 22900 -1 -0.184 62.411 -1.741
2024-04-24 15:00 7687 etc relac 547 539 541 544 14100 5 0.928 58.427 1.669
2024-04-23 15:00 7687 etc relac 544 533 538 539 8900 8 1.507 -51.099 0.142
2024-04-22 15:00 7687 etc relac 547 525 525 531 18200 8 1.53 -35 1.376
2024-04-19 15:00 7687 etc relac 531 506 523 523 28000 -2 -0.381 38.614 -1.91
2024-04-18 15:00 7687 etc relac 533 510 515 525 20200 11 2.14 -6.047 0.537
2024-04-17 15:00 7687 etc relac 528 510 528 514 21500 -14 -2.652 -67.958 -1.259
2024-04-16 15:00 7687 etc relac 537 492 527 528 67100 -4 -0.752 125.926 -2.037
2024-04-15 15:00 7687 etc relac 542 527 530 532 29700 -18 -3.273 23.75 -0.233
2024-04-12 15:00 7687 etc relac 560 542 560 550 24000 -5 -0.901 -28.994 0.462
2024-04-11 15:00 7687 etc relac 559 540 547 555 33800 7 1.277 98.824 0.152
2024-04-10 15:00 7687 etc relac 551 541 541 548 17000 4 0.735 5.59 -0.432
2024-04-09 15:00 7687 etc relac 545 533 533 544 16100 8 1.493 -29.075 0.967
2024-04-08 15:00 7687 etc relac 541 529 538 536 22700 2 0.375 13.5 0.951
2024-04-05 15:00 7687 etc relac 535 522 530 534 20000 -4 -0.743 3.093 -1.075
2024-04-04 15:00 7687 etc relac 545 534 545 538 19400 3 0.561 -33.788 0.942
2024-04-03 15:00 7687 etc relac 545 533 544 535 29300 -15 -2.727 79.755 -0.293
2024-04-02 15:00 7687 etc relac 554 533 548 550 16300 3 0.548 -48.903 -0.249
2024-04-01 15:00 7687 etc relac 561 532 549 547 31900 6 1.109 16.423 -1.712
2024-03-29 15:00 7687 etc relac 547 527 534 541 27400 7 1.311 -21.264 0.647
2024-03-28 15:00 7687 etc relac 565 516 540 534 34800 -16 -2.909 73.134 -1.732
2024-03-27 14:55 7687 etc relac 553.3 538.3 543.3 551 20100 8.66667 1.598 -37.963 0.665
2024-03-26 15:00 7687 etc relac 563.7 538.3 549 542.3 32400 -6.33333 -1.154 -48.571 0.114
2024-03-25 15:00 7687 etc relac 568 548.7 555.7 548.7 63000 -7 -1.26 21.387 -1.265
2024-03-22 15:00 7687 etc relac 561.7 547.7 561.7 555.7 51900 -7.66667 -1.361 14.57 0.608
2024-03-21 15:00 7687 etc relac 569.3 552.7 557.7 563.3 45300 5.66667 1.016 30.172 1.645
2024-03-19 15:00 7687 etc relac 566.7 551 560 557.7 34800 -5 -0.889 -24.183 1.065
2024-03-18 15:00 7687 etc relac 571 550 570 562.7 45900 3.66667 0.656 -31.081 1.917
2024-03-15 15:00 7687 etc relac 571.7 544.3 571.7 559 66600 -15 -2.613 66.917 0.346
2024-03-14 15:00 7687 etc relac 592.7 572.3 591.7 574 39900 -19.3333 -3.258 79.73 0.494
2024-03-13 15:00 7687 etc relac 609.3 585.3 609.3 593.3 22200 -14.6667 -2.412 7.246 -0.329
2024-03-12 15:00 7687 etc relac 610 591.3 593 608 20700 12.3333 2.071 -50 -0.36
2024-03-11 15:00 7687 etc relac 614 593.3 614 595.7 41400 -20.3333 -3.301 112.308 -2.199
2024-03-08 15:00 7687 etc relac 627 612.3 620 616 19500 -4 -0.645 -57.516 0.304
2024-03-07 15:00 7687 etc relac 631.7 613.3 618.7 620 45900 3.66667 0.595 26.446 -0.444
2024-03-06 15:00 7687 etc relac 623.3 593.3 596 616.3 36300 20 3.354 -63.444 0.395
2024-03-05 15:00 7687 etc relac 599.7 576.7 590 596.3 99300 -2.33333 -0.39 89.143 0.504
2024-03-04 15:00 7687 etc relac 622.7 598.7 603.7 598.7 52500 -5.33333 -0.883 -8.854 -0.116
2024-03-01 15:00 7687 etc relac 619.7 586.7 606.7 604 57600 -8.33333 -1.361 66.957 1.259
2024-02-29 15:00 7687 etc relac 614.3 598 601.3 612.3 34500 2.33333 0.383 -54 0.029
2024-02-28 15:00 7687 etc relac 611 575 583.3 610 75000 32.6667 5.658 -13.495 -0.131
2024-02-27 15:00 7687 etc relac 585.3 556.3 556.3 577.3 86700 21.3333 3.837 -59.238 0.181
2024-02-26 15:00 7687 etc relac 609.3 554 600.3 556 212700 -43 -7.179 -75.218 0.485
2024-02-22 15:00 7687 etc relac 639.3 572 572 599 858300 55.6667 10.245 2704.902 1.272
2024-02-21 15:00 7687 etc relac 545 534 545 543.3 30600 -4 -0.731 -28.169 -0.19
2024-02-20 15:00 7687 etc relac 555.3 541.7 555.3 547.3 42600 -5 -0.905 -63.683 -0.28
2024-02-19 14:59 7687 etc relac 556.3 529.7 533.3 552.3 117300 23.3333 4.411 41.667 0.57
2024-02-16 15:00 7687 etc relac 533 513.3 517.3 529 82800 17.3333 3.388 -18.824 1.269
2024-02-15 15:00 7687 etc relac 541.3 511.7 541.3 511.7 102000 -29.3333 -5.422 277.778 0.281
2024-02-14 15:00 7687 etc relac 541.7 533.3 535.7 541 27000 1.66667 0.309 -71.429 -1.051
2024-02-13 15:00 7687 etc relac 543 525.7 537 539.3 94500 3 0.559 41.892 2.117
2024-02-09 15:00 7687 etc relac 553.3 536 547 536.3 66600 -11.3333 -2.069 -27.213 -0.185
2024-02-08 15:00 7687 etc relac 573.7 544 573.7 547.7 91500 -26 -4.532 119.424 0.497
2024-02-07 15:00 7687 etc relac 575.7 560.3 560.3 573.7 41700 9.33333 1.654 -50.357 0.421
2024-02-06 15:00 7687 etc relac 576.7 560.7 560.7 564.3 84000 5.66667 1.014 0.358 -0.683
2024-02-05 15:00 7687 etc relac 583.3 555.3 570 558.7 83700 -13.6667 -2.388 -67.483 0.671
2024-02-02 15:00 7687 etc relac 593.3 545.7 593.3 572.3 257400 -21 -3.539 -54.555 0.223
2024-02-01 15:00 7687 etc relac 626.7 553.3 588.3 593.3 566400 -19.6667 -3.208 270.923 -0.669
2024-01-31 15:00 7687 etc relac 618 583.3 594.3 613 152700 14 2.337 23.544 0.956
2024-01-30 15:00 7687 etc relac 603 566.7 572.7 599 123600 26.3333 4.598 48.736 -0.101
2024-01-29 15:00 7687 etc relac 582.3 564.7 582.3 572.7 83100 0 0 -20.173 1.274
2024-01-26 15:00 7687 etc relac 572.7 538.3 545 572.7 104100 33 6.115 98.286 -1.354
2024-01-25 14:50 7687 etc relac 553.3 537 538.3 539.7 52500 1.33333 0.248 -47.605 0.107
2024-01-24 15:00 7687 etc relac 561.7 536 560 538.3 100200 -20 -3.582 14.777 -0.505
2024-01-23 15:00 7687 etc relac 571.3 546 566.7 558.3 87300 -7.66667 -1.355 242.353 -0.112
2024-01-22 14:48 7687 etc relac 571 560.3 560.3 566 25500 5.66667 1.011 -12.371 1.39
2024-01-19 15:00 7687 etc relac 575 560.3 561.7 560.3 29100 3 0.538 -64.599 0.72
2024-01-18 15:00 7687 etc relac 571 550.7 567.3 557.3 82200 -9.33333 -1.647 -28.46 -0.172
2024-01-17 15:00 7687 etc relac 590 555 590 566.7 114900 -28.3333 -4.762 15.71 -0.304
2024-01-16 15:00 7687 etc relac 609.3 573.3 603 595 99300 -13.6667 -2.245 99.398 -0.817
2024-01-15 15:00 7687 etc relac 623 597.7 620 608.7 49800 -9.66667 -1.563 48.214 1.218
2024-01-12 15:00 7687 etc relac 633 606.3 633 618.3 33600 -11 -1.748 -66.766 0.458
2024-01-11 15:00 7687 etc relac 629.3 582.3 619.3 629.3 101100 2.66667 0.426 130.822 1.57
2024-01-10 15:00 7687 etc relac 639.3 614.7 636.7 626.7 43800 -10 -1.571 29.204 1.301
2024-01-09 15:00 7687 etc relac 656 626.7 632 636.7 33900 13.3333 2.139 -5.833 0.817
2024-01-05 15:00 7687 etc relac 642.7 603.3 642.7 623.3 36000 -14.6667 -2.299 -38.144 0.62
2024-01-04 15:00 7687 etc relac 642 610.3 628.3 638 58200 9.66667 1.538 60.331 0.524
2023-12-29 15:00 7687 etc relac 628.3 601.7 609 628.3 36300 20 3.288 17.476 0.185
2023-12-28 15:00 7687 etc relac 609.7 582.7 585.3 608.3 30900 22.6667 3.87 53.731 -0.143
2023-12-27 15:00 7687 etc relac 599.7 580.7 595 585.7 20100 4 0.688 -10.667 1.135
2023-12-26 15:00 7687 etc relac 598.3 577.7 584 581.7 22500 -7.66667 -1.301 -55.621 0.062
2023-12-25 15:00 7687 etc relac 599 571.7 599 589.3 50700 -12 -1.996 144.928 0.042
2023-12-22 15:00 7687 etc relac 611.3 591.3 608.3 601.3 20700 -7 -1.151 1.471 0.449
2023-12-21 15:00 7687 etc relac 608.3 594 600.7 608.3 20400 -2.66667 -0.436 -52.778 -0.996
2023-12-20 15:00 7687 etc relac 611.3 585.3 585.3 611 43200 27 4.623 -68.142 0.667
2023-12-19 15:00 7687 etc relac 633 570 625 584 135600 -41 -6.56 314.679 0.732
2023-12-18 15:00 7687 etc relac 637.3 617 633.7 625 32700 -10 -1.575 -24.828 -0.661
2023-12-15 15:00 7687 etc relac 653.3 630 650.7 635 43500 -3.33333 -0.522 -11.585 0.471
2023-12-14 15:00 7687 etc relac 655.7 624.3 640 638.3 49200 -4.33333 -0.674 41.379 -1.426
2023-12-13 15:00 7687 etc relac 659 627 629 642.7 34800 13.6667 2.173 205.263 0.075
2023-12-12 14:45 7687 etc relac 633 618.3 622 629 11400 7 1.125 -48.649 -0.229
2023-12-11 15:00 7687 etc relac 632 616.3 632 622 22200 -10 -1.582 -52.564 1.466
2023-12-08 15:00 7687 etc relac 643.3 600 620 632 46800 5.33333 0.851 -8.235 -1.502
2023-12-07 15:00 7687 etc relac 645.3 616.7 638.3 626.7 51000 -23 -3.54 -16.667 -1.143
2023-12-06 15:00 7687 etc relac 664.7 633.7 663.3 649.7 61200 -0.333333 -0.051 -24.444 1.9
2023-12-05 15:00 7687 etc relac 666 642.3 642.3 650 81000 8 1.246 -16.409 -0.845
2023-12-04 15:00 7687 etc relac 652.3 608.3 610 642 96900 30.6667 5.016 104.43 -0.834
2023-12-01 15:00 7687 etc relac 611.3 589.7 604 611.3 47400 3.33333 0.548 0 0.32
2023-11-30 15:00 7687 etc relac 610 580.7 593.7 608 47400 15.3333 2.587 192.593 0.441
2023-11-29 14:40 7687 etc relac 598 583 598 592.7 16200 3.66667 0.623 -23.944 -0.514
2023-11-28 15:00 7687 etc relac 590 569.3 583.7 589 21300 1.33333 0.227 -48.921 -0.212
2023-11-27 15:00 7687 etc relac 597.3 578 594.7 587.7 41700 -6.66667 -1.122 -13.125 -0.384
2023-11-24 15:00 7687 etc relac 599.7 574 577.3 594.3 48000 17.6667 3.064 77.778 0.536
2023-11-22 15:00 7687 etc relac 590.7 573.7 577.3 576.7 27000 -7.33333 -1.256 21.622 0.439
2023-11-21 14:59 7687 etc relac 591.7 571.3 576.7 584 22200 12.6667 2.217 -15.909 -0.203
2023-11-20 15:00 7687 etc relac 582.7 566.7 567 571.3 26400 4.66667 0.824 15.789 -0.772
2023-11-17 15:00 7687 etc relac 570 546.7 557.3 566.7 22800 3.33333 0.592 26.667 0.947
2023-11-16 15:00 7687 etc relac 566.7 550.3 566 563.3 18000 -1 -0.177 15.385 -0.194
2023-11-15 15:00 7687 etc relac 573.7 562.3 573.7 564.3 15600 -2.33333 -0.412 -39.535 1.191
2023-11-14 15:00 7687 etc relac 582.7 555 582.7 566.7 25800 -3 -0.527 -58.852 0.371
2023-11-13 15:00 7687 etc relac 586.3 560 586.3 569.7 62700 -10.6667 -1.838 8.854 -0.004
2023-11-10 15:00 7687 etc relac 581 556 574.7 580.3 57600 1 0.173 -46.667 0.069
2023-11-09 15:00 7687 etc relac 584 548.3 548.3 579.3 108000 44.3333 8.287 -65.682 1.265
2023-11-08 15:00 7687 etc relac 604 533.7 596.7 535 314700 -61.6667 -10.335 305.019 -1.156
2023-11-07 15:00 7687 etc relac 620.7 588.3 618.3 596.7 77700 -21.3333 -3.452 -27.042 -1.167
2023-11-06 15:00 7687 etc relac 639.3 611.3 618.3 618 106500 -8.66667 -1.383 -44.357 1.639
2023-11-02 15:00 7687 etc relac 631 565.7 580.7 626.7 191400 62.6667 11.111 -29.581 0.507
2023-11-01 15:00 7687 etc relac 600 545 558.7 564 271800 39 7.429 212.414 2.527
2023-10-31 15:00 7687 etc relac 531.7 489.3 501 525 87000 25 5 360.317 1.008
2023-10-30 15:00 7687 etc relac 528 500 528 500 18900 -16.3333 -3.163 -7.353 -1.038
2023-10-27 15:00 7687 etc relac 520 499.3 499.3 516.3 20400 14.6667 2.924 -18.072 1.367
2023-10-26 15:00 7687 etc relac 523 501 518.3 501.7 24900 -18.6667 -3.587 -9.783 -1.337
2023-10-25 15:00 7687 etc relac 536.3 517 517 520.3 27600 3.33333 0.645 -67.143 0.61
2023-10-24 15:00 7687 etc relac 525.3 484 486.3 517 84000 23.3333 4.727 66.667 0.086
2023-10-23 15:00 7687 etc relac 511.3 483.7 506.3 493.7 50400 -15.6667 -3.076 0 -0.747
2023-10-20 15:00 7687 etc relac 515.7 487 493.3 509.3 50400 10.6667 2.139 3.704 -0.376
2023-10-19 15:00 7687 etc relac 510 496.7 496.7 498.7 48600 -11.3333 -2.222 -51.786 -1.358
2023-10-18 15:00 7687 etc relac 516 481 497.7 510 100800 20 4.082 -56.021 0.142
2023-10-17 15:00 7687 etc relac 526.3 478.3 519.7 490 229200 -24.6667 -4.793 126.036 0.815
2023-10-16 15:00 7687 etc relac 533.3 512 530 514.7 101400 -26.3333 -4.868 96.512 -1.525
2023-10-13 15:00 7687 etc relac 582 541 568.7 541 51600 -36.6667 -6.347 12.418 -1.44
2023-10-12 15:00 7687 etc relac 577.7 553.3 560 577.7 45900 9.66667 1.702 12.5 1.501
2023-10-11 15:00 7687 etc relac 581.3 560 578 568 40800 -0.333333 -0.059 -59.882 -0.188
2023-10-10 15:00 7687 etc relac 594 553 585 568.3 101700 -5 -0.872 -12.176 2.125
2023-10-06 15:00 7687 etc relac 583.3 536.3 556.7 573.3 115800 3.33333 0.585 -8.531 0.014
2023-10-05 15:00 7687 etc relac 604.7 564.7 585 570 126600 -6.66667 -1.156 -12.448 2.022
2023-10-04 15:00 7687 etc relac 603.7 569.7 597.3 576.7 144600 -37.3333 -6.08 14.218 -2.487
2023-10-03 15:00 7687 etc relac 651.7 607.7 651.7 614 126600 -43.6667 -6.64 123.28 -1.684
2023-10-02 15:00 7687 etc relac 696.7 657.7 684.7 657.7 56700 -25.6667 -3.756 -28.137 -0.385
2023-09-29 15:00 7687 etc relac 683.3 655.3 677 683.3 78900 6 0.886 130.702 -0.943
2023-09-28 15:00 7687 etc relac 694.7 663.7 678 677.3 34200 -0.666667 -0.098 -16.176 -1.43
2023-09-27 15:00 7687 etc relac 696 670.7 688 678 40800 -24.6667 -3.51 9.677 0.32
2023-09-26 15:00 7687 etc relac 706.7 680.7 686.7 702.7 37200 22 3.232 -49.388 -0.568
2023-09-25 15:00 7687 etc relac 696.3 661 696.3 680.7 73500 -16.3333 -2.343 17.788 0.388
2023-09-22 15:00 7687 etc relac 711.7 674.3 682 697 62400 1.66667 0.24 -43.631 -0.3
2023-09-21 15:00 7687 etc relac 710 677 697.3 695.3 110700 -13 -1.835 4.83 -0.939
2023-09-20 15:00 7687 etc relac 737 690 723 708.3 105600 -11.6667 -1.62 -80.124 -1
2023-09-19 15:00 7687 etc relac 731.7 630.3 633.3 720 531300 91.6667 14.589 631.818 0.079
2023-09-15 15:00 7687 etc relac 638.3 624 638.3 628.3 72600 -6.66667 -1.05 -21.935 0.948
2023-09-14 15:00 7687 etc relac 653 618.3 618.3 635 93000 16.6667 2.695 23.016 1.132
2023-09-13 15:00 7687 etc relac 650.3 610.3 634.7 618.3 75600 -15 -2.368 -17.105 -0.053
2023-09-12 15:00 7687 etc relac 665 633.3 642 633.3 91200 -8.66667 -1.35 -44.424 0.823
2023-09-11 15:00 7687 etc relac 666.3 625 648 642 164100 9.66667 1.529 83.557 0.062
2023-09-08 15:00 7687 etc relac 637 612.3 615 632.3 89400 15.3333 2.485 -60.892 -1.022
2023-09-07 15:00 7687 etc relac 626.7 587.3 606 617 228600 11 1.815 101.055 -0.382
2023-09-06 15:00 7687 etc relac 609 584.3 598.3 606 113700 7.66667 1.281 -0.525 0.617
2023-09-05 15:00 7687 etc relac 625.3 597 602 598.3 114300 -5 -0.829 -60.105 0.174
2023-09-04 15:00 7687 etc relac 621.7 580 618 603.3 286500 -22 -3.518 -40.387 1.021
2023-09-01 15:00 7687 etc relac 648 596.7 646.7 625.3 480600 -51.3333 -7.586 105.648 0.761
2023-08-31 15:00 7687 etc relac 679.7 624.3 624.3 676.7 233700 52.3333 8.382 167.698 0.805
2023-08-30 15:00 7687 etc relac 652 624.3 652 624.3 87300 -10 -1.576 -40.974 0.433
2023-08-29 15:00 7687 etc relac 656.3 624.3 638.3 634.3 147900 -3.66667 -0.575 19.951 0.157
2023-08-28 15:00 7687 etc relac 650 624.7 633.3 638 123300 28 4.59 32.581 1.474
2023-08-25 15:00 7687 etc relac 625.7 594.3 604.3 610 93000 8.33333 1.385 16.105 -0.883
2023-08-24 15:00 7687 etc relac 620 597.3 611.7 601.7 80100 -10 -1.635 -43.312 0.419
2023-08-23 15:00 7687 etc relac 612 567.3 568 611.7 141300 46.6667 8.26 306.034 0.501
2023-08-22 15:00 7687 etc relac 579.3 563 578.7 565 34800 -8.33333 -1.453 -36.957 1.081
2023-08-21 15:00 7687 etc relac 576.7 545 545 573.3 55200 22 3.99 -14.815 0.188
2023-08-18 15:00 7687 etc relac 563.7 542.3 553.7 551.3 64800 -10 -1.781 -34.347 -0.7
2023-08-17 15:00 7687 etc relac 579 554 579 561.3 98700 -17.6667 -3.051 -43.178 -0.344
2023-08-16 15:00 7687 etc relac 579 555 558 579 173700 21 3.763 189.5 -1.287
2023-08-15 15:00 7687 etc relac 565 533.7 535 558 60000 21 3.911 -45.055 0.413
2023-08-14 15:00 7687 etc relac 581.7 537 554.7 537 109200 -9.66667 -1.768 17.419 -0.982
2023-08-10 15:00 7687 etc relac 556.7 523.7 556.7 546.7 93000 -10 -1.796 -44.742 0.917
2023-08-09 15:00 7687 etc relac 566.7 533.3 533.3 556.7 168300 38 7.326 46.859 -0.4
2023-08-08 14:59 7687 etc relac 556.3 518.7 539.3 518.7 114600 -8.66667 -1.643 -13.575 0.342
2023-08-07 15:00 7687 etc relac 540 507.3 513.3 527.3 132600 14 2.727 -15.326 0.409
2023-08-04 15:00 7687 etc relac 517.3 469 469 513.3 156600 44.6667 9.531 125 0.277
2023-08-03 15:00 7687 etc relac 476.3 463.7 466.7 468.7 69600 -7.33333 -1.541 -82.903 -1.451
2023-08-02 15:00 7687 etc relac 490 445.7 454.7 476 407100 39.3333 9.008 -25.234 -1.523
2023-08-01 15:00 7687 etc relac 471.7 420.3 456.3 436.7 544500 -60 -12.081 210.256 0.637
2023-07-31 15:00 7687 etc relac 513.7 496.7 498.3 496.7 175500 5.66667 1.154 150 1.395
2023-07-28 15:00 7687 etc relac 495 478.3 492.3 491 70200 -0.666667 -0.136 24.468 -0.197
2023-07-27 14:59 7687 etc relac 491.7 472.3 479.7 491.7 56400 15 3.147 4.444 0.528
2023-07-26 15:00 7687 etc relac 478.3 467 470.3 476.7 54000 -2 -0.418 -2.703 -0.1
2023-07-25 15:00 7687 etc relac 484.3 468.3 473.3 478.7 55500 5.33333 1.127 23.333 0.184
2023-07-24 15:00 7687 etc relac 478.7 462.7 463.7 473.3 45000 13 2.824 -16.667 0.839
2023-07-21 15:00 7687 etc relac 472.3 454.3 472.3 460.3 54000 -13 -2.746 227.273 0.057
2023-07-20 15:00 7687 etc relac 483.3 469 483.3 473.3 16500 -6 -1.252 -65.839 -0.793
2023-07-19 15:00 7687 etc relac 479.7 461 467.3 479.3 48300 15.3333 3.305 168.333 1.185
2023-07-18 15:00 7687 etc relac 467.7 453.3 467.7 464 18000 6 1.31 -64.706 0.589
2023-07-14 15:00 7687 etc relac 488 452.7 488 458 51000 -27.3333 -5.632 20.567 -0.173


relastats
r2_食品卸rdate
-0.044 2025-07-14
0.191 2025-07-11
0.114 2025-07-10
1.19 2025-07-09
0.09 2025-07-08
0.68 2025-07-07
0.226 2025-07-04
0.512 2025-07-03
-0.166 2025-07-02
0.458 2025-07-01
0.729 2025-06-30
0.395 2025-06-27
0.091 2025-06-26
-0.299 2025-06-25
-0.14 2025-06-24
0.127 2025-06-23
-0.361 2025-06-20
1.756 2025-06-19
0.462 2025-06-18
-0.263 2025-06-17
0.092 2025-06-16
-0.809 2025-06-13
0.507 2025-06-12
0.229 2025-06-11
-0.662 2025-06-10
0.164 2025-06-09
0.697 2025-06-06
-0.228 2025-06-05
0.506 2025-06-04
0.238 2025-06-03
0.452 2025-06-02
0.82 2025-05-30
-0.184 2025-05-29
0.704 2025-05-28
0.666 2025-05-27
0.599 2025-05-26
-0.195 2025-05-23
-0.24 2025-05-22
0.099 2025-05-21
-0.454 2025-05-20
-0.088 2025-05-19
0.029 2025-05-16
-0.298 2025-05-15
0.058 2025-05-14
-0.874 2025-05-13
0.749 2025-05-12
1.291 2025-05-09
0.778 2025-05-08
1.293 2025-05-07
-0.227 2025-05-02
-0.713 2025-05-01
0.122 2025-04-30
0.975 2025-04-28
-0.24 2025-04-25
-1.495 2025-04-24
0.301 2025-04-23
1.194 2025-04-22
0.963 2025-04-21
1.526 2025-04-18
0.35 2025-04-17
0.845 2025-04-16
0.034 2025-04-15
1.217 2025-04-14
0.788 2025-04-11
3.785 2025-04-10
-0.961 2025-04-09
5.121 2025-04-08
-5.847 2025-04-07
-2.278 2025-04-04
-0.915 2025-04-03
-1.195 2025-04-02
0.022 2025-04-01
-1.43 2025-03-31
-1.62 2025-03-28
0.183 2025-03-27
0.22 2025-03-26
0.194 2025-03-25
-0.311 2025-03-24
-0.311 2025-03-21
0.015 2025-03-19
0.49 2025-03-18
1.142 2025-03-17
0.698 2025-03-14
0.238 2025-03-13
0.436 2025-03-12
0.456 2025-03-11
0.214 2025-03-10
-0.27 2025-03-07
0.737 2025-03-06
0.58 2025-03-05
-0.089 2025-03-04
1.408 2025-03-03
-0.454 2025-02-28
0.514 2025-02-27
0.014 2025-02-26
0.069 2025-02-25
-0.213 2025-02-21
-0.692 2025-02-20
-0.478 2025-02-19
0.314 2025-02-18
-0.328 2025-02-17
-0.679 2025-02-14
-0.253 2025-02-13
-0.187 2025-02-12
0.553 2025-02-10
0.766 2025-02-07
0.292 2025-02-06
0.38 2025-02-05
-0.496 2025-02-04
-0.255 2025-02-03
0.332 2025-01-31
-0.312 2025-01-30
0.978 2025-01-29
0.317 2025-01-28
1.307 2025-01-27
0.31 2025-01-24
-0.55 2025-01-23
0.964 2025-01-22
0.52 2025-01-21
0.77 2025-01-20
-0.444 2025-01-17
0.089 2025-01-16
0.144 2025-01-15
-0.878 2025-01-14
-0.094 2025-01-10
-0.576 2025-01-09
-0.307 2025-01-08
-0.408 2025-01-07
-0.285 2025-01-06
0.703 2024-12-30
1.308 2024-12-27
0.402 2024-12-26
-0.013 2024-12-25
-0.329 2024-12-24
0.539 2024-12-23
-0.231 2024-12-20
-0.368 2024-12-19
-0.097 2024-12-18
-0.453 2024-12-17
0.29 2024-12-16
-0.92 2024-12-13
0.268 2024-12-12
-0.137 2024-12-11
-0.162 2024-12-10
0.32 2024-12-09
-0.423 2024-12-06
-0.353 2024-12-05
-0.7 2024-12-04
0.082 2024-12-03
0.059 2024-12-02
0.004 2024-11-29
-0.004 2024-11-28
-0.992 2024-11-27
-0.364 2024-11-26
0.379 2024-11-25
0.291 2024-11-22
-0.042 2024-11-21
-0.17 2024-11-20
0.349 2024-11-19
0.105 2024-11-18
-0.817 2024-11-15
-0.983 2024-11-14
0.229 2024-11-13
1.032 2024-11-12
0.287 2024-11-11
-0.873 2024-11-08
1.197 2024-11-07
0.284 2024-11-06
0.243 2024-11-05
-0.66 2024-11-01
0.799 2024-10-31
0.909 2024-10-30
0.767 2024-10-29
1.053 2024-10-28
-0.048 2024-10-25
0.97 2024-10-24
-0.388 2024-10-23
-1.19 2024-10-22
-0.664 2024-10-21
0.254 2024-10-18
0.163 2024-10-17
-1.253 2024-10-16
0.422 2024-10-15
-0.244 2024-10-11
-0.624 2024-10-10
-0.02 2024-10-09
-0.876 2024-10-08
0.455 2024-10-07
0.532 2024-10-04
0.562 2024-10-03
-1.511 2024-10-02
0.902 2024-10-01
-1.094 2024-09-30
-1.483 2024-09-27
0.99 2024-09-26
0.02 2024-09-25
-0.306 2024-09-24
0.75 2024-09-20
0.778 2024-09-19
-0.126 2024-09-18
0.603 2024-09-17
0.75 2024-09-13
1.525 2024-09-12
-1.158 2024-09-11
0.334 2024-09-10
-0.196 2024-09-09
-0.209 2024-09-06
0.623 2024-09-05
-2.541 2024-09-04
0.094 2024-09-03
0.393 2024-09-02
1.021 2024-08-30
-0.189 2024-08-29
0.414 2024-08-28
1.69 2024-08-27
3.109 2024-08-26
0.127 2024-08-23
0.6 2024-08-22
0.179 2024-08-21
0.808 2024-08-20
-0.825 2024-08-19
0.82 2024-08-16
1.296 2024-08-15
4.647 2024-08-14
3.043 2024-08-13
0.95 2024-08-09
-0.194 2024-08-08
1 2024-08-07
7.42 2024-08-06
-11.685 2024-08-05
-5.53 2024-08-02
-2.232 2024-08-01
1.525 2024-07-31
-0.413 2024-07-30
1.541 2024-07-29
-0.51 2024-07-26
-0.7 2024-07-25
-0.229 2024-07-24
0.568 2024-07-23
-0.867 2024-07-22
-0.774 2024-07-19
-0.39 2024-07-18
-0.128 2024-07-17
0.19 2024-07-16
0.754 2024-07-12
0.719 2024-07-11
-0.285 2024-07-10
-0.022 2024-07-09
-0.254 2024-07-08
-0.391 2024-07-05
0.214 2024-07-04
-0.008 2024-07-03
-0.337 2024-07-02
-0.095 2024-07-01
-1.254 2024-06-28
0.203 2024-06-27
0.677 2024-06-26
1.41 2024-06-25
0.289 2024-06-24
-0.64 2024-06-21
-0.282 2024-06-20
0.39 2024-06-19
0.034 2024-06-18
-0.332 2024-06-17
1.588 2024-06-14
-0.769 2024-06-13
0.739 2024-06-12
0.568 2024-06-11
0.576 2024-06-10
0.05 2024-06-07
-0.42 2024-06-06
-0.437 2024-06-05
0.438 2024-06-04
0.281 2024-06-03
1.183 2024-05-31
0.236 2024-05-30
-1.389 2024-05-29
-0.571 2024-05-28
0.56 2024-05-27
-0.147 2024-05-24
0.294 2024-05-23
-0.244 2024-05-22
-0.092 2024-05-21
0.126 2024-05-20
0.263 2024-05-17
-2.459 2024-05-16
-1.257 2024-05-15
0.223 2024-05-14
0.115 2024-05-13
0.04 2024-05-10
0.541 2024-05-09
-0.408 2024-05-08
0.87 2024-05-07
0.186 2024-05-02
0.245 2024-05-01
1.266 2024-04-30
0.415 2024-04-26
-0.647 2024-04-25
0.351 2024-04-24
0.517 2024-04-23
1.118 2024-04-22
-1.585 2024-04-19
0.758 2024-04-18
-0.533 2024-04-17
-1.275 2024-04-16
0.149 2024-04-15
-0 2024-04-12
-0.227 2024-04-11
0.05 2024-04-10
0.43 2024-04-09
0.326 2024-04-08
-0.053 2024-04-05
0.109 2024-04-04
0.287 2024-04-03
-1.372 2024-04-02
-0.804 2024-04-01
1.304 2024-03-29
-1.529 2024-03-28
0.627 2024-03-27
-0.219 2024-03-26
0.025 2024-03-25
-0.16 2024-03-22
0.111 2024-03-21
0.225 2024-03-19
0.53 2024-03-18
0.065 2024-03-15
0.962 2024-03-14
-0.552 2024-03-13
0.711 2024-03-12
-0.937 2024-03-11
0.685 2024-03-08
-0.918 2024-03-07
0.465 2024-03-06
0.218 2024-03-05
-0.833 2024-03-04
-0.684 2024-03-01
0.136 2024-02-29
1.162 2024-02-28
-0.45 2024-02-27
0.241 2024-02-26
0.366 2024-02-22
0.072 2024-02-21
-0.598 2024-02-20
2.312 2024-02-19
0.305 2024-02-16
-1.006 2024-02-15
-1.17 2024-02-14
-0.841 2024-02-13
-0.971 2024-02-09
-0.976 2024-02-08
-0.299 2024-02-07
-0.308 2024-02-06
0.48 2024-02-05
0.356 2024-02-02
0.418 2024-02-01
0.779 2024-01-31
0.261 2024-01-30
0.777 2024-01-29
-0.464 2024-01-26
0.583 2024-01-25
-0.105 2024-01-24
-0.445 2024-01-23
1.16 2024-01-22
0.131 2024-01-19
0.415 2024-01-18
-0.223 2024-01-17
-0.949 2024-01-16
1.199 2024-01-15
-0.772 2024-01-12
-0.042 2024-01-11
-0.55 2024-01-10
1.799 2024-01-09
-0.418 2024-01-05
1.467 2024-01-04
0.15 2023-12-29
0.533 2023-12-28
0.768 2023-12-27
0.07 2023-12-26
-0.908 2023-12-25
-0.018 2023-12-22
-0.397 2023-12-21
0.719 2023-12-20
1.016 2023-12-19
-0.575 2023-12-18
-0.397 2023-12-15
-1.286 2023-12-14
-0.068 2023-12-13
-0.389 2023-12-12
1.097 2023-12-11
-0.855 2023-12-08
-0.487 2023-12-07
1.553 2023-12-06
-0.699 2023-12-05
0.046 2023-12-04
0.191 2023-12-01
0.448 2023-11-30
-0.228 2023-11-29
0.293 2023-11-28
0.067 2023-11-27
0.455 2023-11-24
0.245 2023-11-22
0.006 2023-11-21
-0.868 2023-11-20
0.927 2023-11-17
-0.804 2023-11-16
0.436 2023-11-15
0.227 2023-11-14
-0.51 2023-11-13
0.236 2023-11-10
0.464 2023-11-09
-1.987 2023-11-08
-0.632 2023-11-07
1.066 2023-11-06
1.453 2023-11-02
1.089 2023-11-01
2.019 2023-10-31
-1.074 2023-10-30
2.102 2023-10-27
-0.305 2023-10-26
0.969 2023-10-25
0.497 2023-10-24
-1.461 2023-10-23
-0.013 2023-10-20
-0.594 2023-10-19
0.367 2023-10-18
0.257 2023-10-17
-1.131 2023-10-16
-2.114 2023-10-13
-0.034 2023-10-12
-0.179 2023-10-11
1.588 2023-10-10
0.736 2023-10-06
1.814 2023-10-05
-2.719 2023-10-04
-1.93 2023-10-03
-1.244 2023-10-02
-0.735 2023-09-29
-1.279 2023-09-28
-0.613 2023-09-27
0.602 2023-09-26
0.377 2023-09-25
0.567 2023-09-22
-0.903 2023-09-21
-0.951 2023-09-20
1.656 2023-09-19
-0.117 2023-09-15
0.64 2023-09-14
-0.235 2023-09-13
0.635 2023-09-12
0.038 2023-09-11
-0.009 2023-09-08
1.501 2023-09-07
-0.267 2023-09-06
-0.292 2023-09-05
0.671 2023-09-04
0.535 2023-09-01
1.061 2023-08-31
0.022 2023-08-30
0.706 2023-08-29
0.13 2023-08-28
-0.843 2023-08-25
-0.175 2023-08-24
1.9 2023-08-23
1.086 2023-08-22
1.124 2023-08-21
-1.901 2023-08-18
-0.209 2023-08-17
0.344 2023-08-16
2.25 2023-08-15
-0.991 2023-08-14
1.708 2023-08-10
1.822 2023-08-09
0.293 2023-08-08
0.624 2023-08-07
0.778 2023-08-04
-1.344 2023-08-03
-0.002 2023-08-02
-0.388 2023-08-01
0.504 2023-07-31
-0.447 2023-07-28
0.486 2023-07-27
0.337 2023-07-26
-0.194 2023-07-25
0.319 2023-07-24
-0.312 2023-07-21
0.095 2023-07-20
1.264 2023-07-19
0.534 2023-07-18
-1.106 2023-07-14

相関係数7687 (-3.06%:-2.88%)
(26.07%:26.07%) TOPIX -0.491
(47.93%:47.93%) r2_食品卸 -0.273