Home
rdate:2025-07-14
[銘柄コード] 7567
[銘柄名] 栄電子
[銘柄名en] SAKAE ELECTRONICS CORPORATION
[銘柄概要] 独立系電子部品商社。半導体製造装置向け中心。スイッチング電源などに強み。
[URL] https://sakae-denshi.com/
[比較銘柄] 7537(丸文) 7609(ダイトロン) 7433(伯東)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_スイッチング電源 16:50 12 -0.282 6.398 1.21 0.444 -0.013 0.546
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_開示情報U [2/363] 17:24 245 0.59 321.386 4.038 0.526 0.497 0.205
06-05 r22_開示情報U [1/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
03-31 r22_ランキングN [1/115] 20:32 94 -2.834 0.055 3.53 -4.614 -3.615 -2.282
03-28 r22_OptOutN [1/307] 17:33 263 -3.546 55.699 5.163 -1.782 -0.944 -0.552
03-06 r22_移動平均線P [1/203] 17:30 202 0.643 78.313 1.758 0.786 0.501 0.642
03-03 r22_移動平均線N [1/195] 19:41 194 1.19 2.959 2.945 -0.338 -0.41 -0.655
02-28 r22_OptOutP [1/468] 21:59 317 -0.097 246.148 4.143 0.466 0.335 0.245
02-13 r22_決算N [1/80] 23:10 80 -1.007 201.363 5.232 -0.221 0.057 0.203
02-13 r22_決算速報N [1/452] 23:10 399 0.385 143.657 3.768 0.455 0.542 0.504
02-13 r22_開示情報U [1/1150] 23:10 467 0.455 159.987 5.836 0.721 0.75 0.632
02-10 r22_決算速報N [1/586] 19:48 514 0.051 133.129 3.658 0.144 0.334 0.337
01-31 r22_決算速報P [1/755] 21:33 594 0.454 100.395 3.278 0.207 0.268 0.341
01-27 r22_ランキングU [1/211] 17:22 200 0.584 8.718 4.718 1.473 1.305 1.319
01-23 r22_OptOutU [2/862] 17:26 535 0.11 68.295 2.874 0.572 0.467 0.511
01-23 r22_テクU [1/109] 17:27 90 0.2 -13.208 2.505 1.597 1.382 1.057
01-22 r22_OptOutN [1/118] 17:26 97 -0.159 49.74 5.275 0.655 0.588 0.479
01-22 r22_OptOutP [3/483] 17:27 333 1.845 121.391 4.544 1.247 1.315 0.839
01-22 r22_OptOutU [1/821] 17:27 507 0.992 73.938 3.419 0.727 0.989 0.653
01-22 r22_テクU [1/109] 17:27 90 0.708 4.668 2.499 1.382 1.962 1.413
01-22 r22_ランキングP [1/52] 17:27 52 1.689 3.597 6.107 5.162 4.18 2.673
01-22 r22_ランキングU [2/91] 17:27 62 1.351 -25.755 4.265 2.006 2.237 1.202
01-22 r22_優待P [2/8] 17:27 4 5.87 671.711 14.919 5.376 3.913 2.251
01-22 r22_出来高U [1/119] 17:27 53 3.519 214.15 5.378 2.746 2.344 1.234
01-22 r22_前日変動U [1/56] 17:27 56 1.263 -0.361 4.639 1.397 2.052 1.304
01-22 r22_市況P [1/4] 17:27 4 5.87 671.711 14.919 5.376 3.913 2.251
01-22 r22_材料U [1/87] 17:27 76 2.078 50.671 5.844 1.709 2.071 1.25
01-21 r22_OptOutP [2/450] 17:27 296 1.26 145.085 4.23 1.643 1.298 0.86
01-21 r22_材料P [1/82] 17:27 68 2.388 357.204 4.775 2.729 1.636 0.996
01-21 r22_開示情報P [2/73] 17:27 66 0.579 190.798 3.059 0.906 0.561 0.401
01-21 r22_開示情報U [1/144] 17:27 114 0.605 190.56 3.348 0.773 0.439 0.288
01-20 r22_OptOutN [1/341] 17:35 293 0.777 53.265 5.718 0.513 0.26 -0.126
01-17 r22_OptOutU [1/849] 17:30 484 0.199 698.579 3.502 0.187 0.216 -0.097
01-15 r22_OptOutN [1/243] 17:32 203 -1.325 260.806 7.276 -1.439 -1.043 -0.858
01-07 r22_移動平均線P [1/225] 19:25 225 0.656 36.767 2.76 1.02 1.131 1.145
01-06 r22_OptOutU [1/2071] 17:31 797 0.075 77.004 3.92 0.279 0.626 0.576
12-18 r22_OptOutU [1/896] 17:22 534 0.441 110.503 4.891 0.317 0.232 0.221
12-18 r22_５％P [1/22] 17:23 20 0.29 48.625 3.324 0.642 0.494 0.756
11-25 r22_シグナルP [1/95] 10:53 95 0.141 63.807 2.089 0.81 0.331 0.316
11-22 r22_移動平均線P [1/139] 22:39 139 0.163 509.429 2.4 0.714 0.68 0.834
11-14 r22_開示情報U [2/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096
11-14 r22_決算N [1/154] 17:40 154 -3.615 243.214 6.368 -1.851 -1.22 -0.733
11-08 r22_移動平均線N [1/76] 17:35 76 -0.427 50.798 2.225 -0.333 -0.283 -0.682
11-01 r22_決算速報P [1/773] 17:30 623 -0.909 68.04 3.204 -0.192 -0.105 0.401
11-01 r22_移動平均線P [1/196] 17:30 193 -1.218 61.772 2.335 -0.027 0.398 0.925
10-22 r22_シグナルP [1/100] 21:39 100 -1.929 40.414 2.045 -0.146 -0.314 -0.567
10-10 r22_テクU [1/118] 17:09 103 0.077 10.18 4.185 0.681 0.245 0.546
10-10 r22_出来高U [1/76] 17:09 42 0.261 209.444 5.617 1.731 1.127 0.763
10-10 r22_移動平均線P [1/170] 17:09 170 -0.475 27.836 1.477 0.216 -0.111 0.354
10-09 r22_OptOutN [1/163] 17:27 123 -0.94 203.593 5.688 -0.345 0.396 0.748
10-09 r22_OptOutP [1/385] 17:27 267 1.274 257.831 4.843 0.226 0.523 0.641
10-09 r22_OptOutU [2/791] 17:28 514 0.478 114.515 3.422 -0.275 0.114 0.31
10-09 r22_５％P [1/12] 17:28 12 0.628 764.77 2.013 -0.331 -0.011 0.185
10-01 r22_移動平均線N [1/184] 17:25 183 0.944 -1.569 2.109 -0.702 -0.95 -0.484
09-30 r22_移動平均線P [1/249] 17:27 248 -2.491 32.841 2.182 -0.797 0.137 0.297
09-12 r22_移動平均線N [1/387] 17:28 387 1.801 -0.872 1.709 -0.139 -0.133 -0.371
09-02 r22_移動平均線P [1/207] 17:28 207 0.024 43.288 1.807 0.59 0.436 0.442
08-15 r22_OptOutU [1/955] 17:27 610 1.238 86.644 6.158 1.699 2.043 1.61
08-13 r22_決算N [1/306] 17:33 306 -0.095 92.221 4.857 0.753 0.612 2.143
08-13 r22_決算速報N [2/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612
08-13 r22_開示情報U [1/1800] 17:33 938 2.3 82.072 5.841 2.05 1.482 2.794
08-01 r22_決算速報P [1/802] 17:30 639 -2.418 78.8 3.816 -0.428 -0.496 0.004
07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108
07-01 r22_開示情報U [2/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343
06-19 r22_移動平均線P [1/132] 17:27 131 -0.091 17.293 2.206 0.719 0.719 0.649
06-12 r22_OptOutU [1/805] 17:23 472 -0.113 70.624 3.308 0.263 0.607 0.401
06-05 r22_開示情報U [2/862] 17:28 524 -0.684 44.137 3.237 -0.122 0.119 0.333
06-04 r22_開示情報U [1/1070] 17:28 635 0.175 76.553 2.34 0.342 0.76 0.211
06-03 r22_決算速報B [1/5] 22:22 5 0.454 151.825 0.448 0.723 0.431 -0.056
05-31 r22_年初来安値更新N [1/561] 17:27 561 1.81 25.729 2.247 0.706 -0.263 -0.237
05-27 r22_年初来安値更新N [1/317] 17:24 317 0.299 0.956 2.225 -0.43 -0.656 -0.904
05-22 r22_年初来安値更新N [1/103] 17:26 103 -0.853 -6.574 1.838 -1.413 -1.157 -1.363
05-20 r22_年初来安値更新N [1/196] 19:02 196 0.979 35.693 2.452 0.113 -0.975 -1.262
05-17 r22_OptOutU [1/797] 10:13 476 0.265 151.536 3.483 -0.211 -0.398 -0.095
05-17 r22_年初来安値更新N [1/317] 10:13 317 0.379 155.582 2.403 -1.49 -2.079 -1.585
05-16 r22_決算速報P [1/1500] 17:29 1056 -0.586 81.692 3.944 -0.742 -0.429 -0.226
05-16 r22_ランキングN [1/60] 17:29 60 -1.989 -16.216 4.97 -7.194 -4.747 -2.733
05-16 r22_決算インパクトN [1/100] 17:29 100 -1.188 -30.433 4.228 -5.751 -4.317 -2.364
05-15 r22_OptOutN [1/154] 09:20 119 -4.257 561.225 11.057 -1.769 -0.775 -0.367
05-15 r22_決算N [1/152] 09:21 152 -4.667 291.757 6.581 -2.087 -1.25 -0.829
05-15 r22_決算速報N [1/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25
05-15 r22_開示情報U [2/1932] 09:21 769 -1.484 246.936 6.058 -0.652 -0.327 -0.188
05-13 r22_決算速報B [1/428] 17:23 362 -0.365 111.218 4.581 -0.168 -0.031 -0.007
05-13 r22_移動平均線N [1/127] 17:23 127 0.552 10.123 2.692 -0.753 -0.733 -0.461
04-08 r22_開示情報U [1/227] 17:21 168 0.715 47.526 4.227 0.213 0.148 -0.255
04-01 r22_移動平均線N [1/188] 17:15 187 -0.838 28.577 1.995 -0.205 -1.151 -0.76
03-25 r22_移動平均線P [1/211] 17:14 209 -0.817 59.643 7.224 0.053 0.382 0.757
03-21 r22_移動平均線N [1/75] 17:18 75 1.08 74.155 3.174 0.128 0.483 0.062
03-19 r22_OptOutU [1/1125] 21:33 761 0.874 45.685 3.374 1.311 0.886 0.523
02-28 r22_ランキングP [1/54] 17:11 54 2.835 13.757 10.344 7.45 6.391 4.003
02-28 r22_ランキングU [2/82] 17:11 56 1.418 -15.935 7.504 4.42 4.335 2.557
02-27 r22_OptOutP [1/768] 17:10 500 1.405 86.666 5.035 2.037 1.823 1.214
02-27 r22_OptOutU [2/832] 17:10 503 1.299 92.771 4.804 1.585 1.32 0.764
02-27 r22_市況U [1/13] 17:10 13 5.758 258.893 7.843 6.918 5.755 3.287
02-26 r22_決算速報P [1/73] 17:16 72 1.588 436.471 3.837 0.972 0.459 0.844
02-14 r22_決算速報B [1/230] 17:21 220 -0.931 42.056 4.098 -0.015 -0.166 -0.183
02-13 r22_業績修正U [1/102] 17:15 102 1.221 245.621 7.583 0.509 0.418 0.249
02-13 r22_決算P [1/325] 17:15 325 1.889 215.064 6.711 0.754 0.498 0.28
02-13 r22_決算注目P [2/380] 17:16 194 2.983 185.952 6.764 1.388 0.986 0.503
02-13 r22_決算速報P [1/1430] 17:16 1013 1.032 113.655 4.308 0.333 0.172 0.023
02-13 r22_注目P [1/100] 17:16 100 4.568 245.354 7.757 2.084 1.505 0.933
02-13 r22_開示情報U [3/1421] 17:16 685 0.435 184.404 6.257 -0.034 -0.067 -0.12
02-13 r22_OptOutP [2/973] 17:15 701 1.789 129.048 5.683 1.022 0.778 0.512
02-13 r22_OptOutU [1/1807] 17:15 708 1.53 116.849 5.78 0.864 0.653 0.439
02-02 r22_理論株価P [1/77] 17:17 75 0.617 41.047 3.744 0.342 0.501 0.429
02-01 r22_決算速報B [1/62] 17:08 61 -1.152 176.824 5.478 -0.261 -0.155 -0.106
01-12 r22_OptOutB [1/291] 17:09 251 0.352 137.42 5.081 0.226 0.26 0.374
01-10 r22_移動平均線P [1/294] 17:12 294 0.036 14.966 1.59 0.778 0.559 0.881
12-27 r22_特集P [1/49] 17:11 33 2.185 62.996 2.6 1.489 0.957 0.359
12-19 r22_移動平均線N [1/146] 17:12 145 0.827 11.688 2.121 -0.094 -0.132 -0.432
12-18 r22_OptOutU [1/595] 17:07 403 -0.512 91.717 3.465 -0.045 -0.332 -0.264
12-15 r22_前日変動U [1/58] 17:16 58 0.563 47.402 4.943 0.52 1.207 1.101
11-30 r22_移動平均線P [1/112] 23:49 112 0.214 34.272 2.854 0.565 0.726 0.641
11-15 r22_市況U [1/12] 17:06 12 4.721 212.382 3.146 5.658 3.987 2.889
11-14 r22_移動平均線N [1/168] 23:46 166 -0.187 16.225 2.128 -1.118 -1.23 -1.027
11-10 r22_決算B [1/15] 12:09 15 1.7 672.254 4.226 1.11 0.465 0.406
11-10 r22_開示情報U [1/1035] 12:09 484 0.039 180.489 5.219 0.382 -0.142 0.046
11-09 r22_OptOutU [1/508] 17:17 331 0.855 108.089 4.06 -0.153 -0.243 0.428
11-07 r22_移動平均線P [1/307] 21:09 307 -0.432 24.045 2.351 1.018 1.13 1.242
11-01 r22_決算速報P [1/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322
10-04 r22_移動平均線N [1/316] 17:13 313 -2.679 45.943 1.869 -2.555 -1.979 -1.645
09-29 r22_移動平均線P [1/95] 17:10 95 -0.347 173.786 2.049 0.125 0.295 0.494
09-05 r22_移動平均線P [1/242] 17:07 241 0.477 82.303 2.745 0.838 0.869 0.754
08-16 r22_年初来安値更新N [1/169] 17:07 169 -2.003 -2.237 3.668 -2.685 -2.745 -2.074
08-10 r22_決算P [1/253] 17:10 253 1.867 351.04 6.679 1.014 0.681 0.572
08-10 r22_決算速報P [1/1195] 17:10 884 0.781 167.465 4.124 0.361 0.229 0.278
08-10 r22_開示情報U [2/1097] 17:11 568 0.151 257.289 5.951 0.086 0.04 0.187
07-27 r22_移動平均線N [1/93] 17:05 92 0.138 13.626 1.369 -0.163 -0.368 -0.449
PER r5 07-14 r5_per_020_025 [20.7]
07-11 r5_per_020_025 [20.8]
07-10 r5_per_020_025 [20.8]
07-09 r5_per_020_025 [20.8]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [21]
07-04 r5_per_020_025 [20.8]
07-03 r5_per_020_025 [20.9]
07-02 r5_per_020_025 [21]
07-01 r5_per_020_025 [20.9]
06-30 r5_per_020_025 [21.2]
06-27 r5_per_020_025 [21]
06-26 r5_per_020_025 [21]
06-25 r5_per_020_025 [21]
06-24 r5_per_020_025 [21]
06-23 r5_per_020_025 [20.8]
06-20 r5_per_020_025 [20.8]
06-19 r5_per_020_025 [20.7]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.7]
06-16 r5_per_020_025 [20.7]
06-13 r5_per_020_025 [20.6]
06-12 r5_per_020_025 [20.9]
06-11 r5_per_020_025 [20.6]
06-10 r5_per_020_025 [20.7]
06-09 r5_per_020_025 [20.7]
06-06 r5_per_020_025 [20.8]
06-05 r5_per_020_025 [20.8]
06-04 r5_per_020_025 [20.8]
06-03 r5_per_020_025 [21.3]
06-02 r5_per_020_025 [21.2]
05-30 r5_per_020_025 [20.9]
05-29 r5_per_020_025 [20.6]
05-28 r5_per_020_025 [20.6]
05-27 r5_per_020_025 [20.6]
05-26 r5_per_020_025 [20.4]
05-23 r5_per_020_025 [20.2]
05-22 r5_per_020_025 [20.3]
05-21 r5_per_020_025 [20.3]
05-20 r5_per_020_025 [20.5]
05-19 r5_per_020_025 [20.3]
05-16 r5_per_020_025 [20.3]
05-15 r5_per_020_025 [20.3]
05-14 r5_per_020_025 [20.3]
05-13 r5_per_020_025 [20.3]
05-12 r5_per_020_025 [20.3]
05-09 r5_per_025_030 [26.9]
05-08 r5_per_025_030 [26.9]
05-07 r5_per_025_030 [26.9]
05-02 r5_per_025_030 [26.9]
05-01 r5_per_025_030 [26.7]
04-30 r5_per_025_030 [26.7]
04-28 r5_per_025_030 [27.5]
04-25 r5_per_025_030 [27.7]
04-24 r5_per_025_030 [27.7]
04-23 r5_per_025_030 [27.7]
04-22 r5_per_025_030 [27.7]
04-21 r5_per_025_030 [27.7]
04-18 r5_per_025_030 [27.7]
04-17 r5_per_025_030 [27.7]
04-16 r5_per_025_030 [27.7]
04-15 r5_per_025_030 [27.7]
04-14 r5_per_025_030 [27.7]
04-11 r5_per_025_030 [25.3]
04-10 r5_per_025_030 [25.3]
04-09 r5_per_020_025 [24.7]
04-08 r5_per_025_030 [25]
04-07 r5_per_020_025 [23.7]
04-04 r5_per_020_025 [24.5]
04-03 r5_per_025_030 [26.2]
04-02 r5_per_025_030 [26.9]
04-01 r5_per_025_030 [26.9]
03-31 r5_per_025_030 [26.9]
03-28 r5_per_025_030 [27.3]
03-27 r5_per_025_030 [29.5]
03-26 r5_per_025_030 [29.2]
03-25 r5_per_025_030 [29]
03-24 r5_per_025_030 [29.2]
03-21 r5_per_025_030 [28.4]
03-19 r5_per_025_030 [27.9]
03-18 r5_per_025_030 [27.9]
03-17 r5_per_025_030 [27.9]
03-14 r5_per_025_030 [27.7]
03-13 r5_per_025_030 [27.6]
03-12 r5_per_025_030 [28]
03-11 r5_per_025_030 [27.8]
03-10 r5_per_025_030 [28]
03-07 r5_per_025_030 [27.9]
03-06 r5_per_025_030 [27.9]
03-05 r5_per_025_030 [27.9]
03-04 r5_per_025_030 [28.1]
03-03 r5_per_025_030 [27.8]
02-28 r5_per_025_030 [27.2]
02-27 r5_per_025_030 [27.6]
02-26 r5_per_025_030 [27.1]
02-25 r5_per_025_030 [27.8]
02-21 r5_per_025_030 [27.7]
02-20 r5_per_025_030 [27.7]
02-19 r5_per_025_030 [27.8]
02-18 r5_per_025_030 [27.6]
02-17 r5_per_025_030 [27.6]
02-14 r5_per_025_030 [27.3]
02-13 r5_per_025_030 [27.7]
02-12 r5_per_025_030 [28.4]
02-10 r5_per_025_030 [28.2]
02-07 r5_per_025_030 [28.2]
02-06 r5_per_025_030 [28.2]
02-05 r5_per_025_030 [28]
02-04 r5_per_025_030 [28.1]
02-03 r5_per_025_030 [27.7]
01-31 r5_per_025_030 [27.5]
01-30 r5_per_025_030 [27.1]
01-29 r5_per_025_030 [26.7]
01-28 r5_per_025_030 [27.2]
01-27 r5_per_025_030 [27.2]
01-24 r5_per_025_030 [26.9]
01-23 r5_per_025_030 [26.9]
01-22 r5_per_025_030 [27.4]
01-21 r5_per_025_030 [27.7]
01-20 r5_per_020_025 [24.4]
01-17 r5_per_020_025 [24.2]
01-16 r5_per_020_025 [24.2]
01-15 r5_per_020_025 [24.2]
01-14 r5_per_020_025 [24.2]
01-10 r5_per_020_025 [24.1]
01-09 r5_per_020_025 [24.1]
01-08 r5_per_020_025 [24.3]
01-07 r5_per_020_025 [24.3]
01-06 r5_per_020_025 [24.3]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_0.4_0.6 [0.51]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.53]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.51]
06-18 r6_pbr_0.4_0.6 [0.51]
06-17 r6_pbr_0.4_0.6 [0.51]
06-16 r6_pbr_0.4_0.6 [0.51]
06-13 r6_pbr_0.4_0.6 [0.51]
06-12 r6_pbr_0.4_0.6 [0.52]
06-11 r6_pbr_0.4_0.6 [0.51]
06-10 r6_pbr_0.4_0.6 [0.51]
06-09 r6_pbr_0.4_0.6 [0.51]
06-06 r6_pbr_0.4_0.6 [0.52]
06-05 r6_pbr_0.4_0.6 [0.52]
06-04 r6_pbr_0.4_0.6 [0.52]
06-03 r6_pbr_0.4_0.6 [0.53]
06-02 r6_pbr_0.4_0.6 [0.53]
05-30 r6_pbr_0.4_0.6 [0.52]
05-29 r6_pbr_0.4_0.6 [0.51]
05-28 r6_pbr_0.4_0.6 [0.51]
05-27 r6_pbr_0.4_0.6 [0.51]
05-26 r6_pbr_0.4_0.6 [0.51]
05-23 r6_pbr_0.4_0.6 [0.5]
05-22 r6_pbr_0.4_0.6 [0.5]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.51]
05-19 r6_pbr_0.4_0.6 [0.5]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
05-13 r6_pbr_0.4_0.6 [0.5]
05-12 r6_pbr_0.4_0.6 [0.5]
05-09 r6_pbr_0.4_0.6 [0.51]
05-08 r6_pbr_0.4_0.6 [0.51]
05-07 r6_pbr_0.4_0.6 [0.51]
05-02 r6_pbr_0.4_0.6 [0.51]
05-01 r6_pbr_0.4_0.6 [0.5]
04-30 r6_pbr_0.4_0.6 [0.5]
04-28 r6_pbr_0.4_0.6 [0.52]
04-25 r6_pbr_0.4_0.6 [0.52]
04-24 r6_pbr_0.4_0.6 [0.52]
04-23 r6_pbr_0.4_0.6 [0.52]
04-22 r6_pbr_0.4_0.6 [0.52]
04-21 r6_pbr_0.4_0.6 [0.52]
04-18 r6_pbr_0.4_0.6 [0.52]
04-17 r6_pbr_0.4_0.6 [0.52]
04-16 r6_pbr_0.4_0.6 [0.52]
04-15 r6_pbr_0.4_0.6 [0.52]
04-14 r6_pbr_0.4_0.6 [0.52]
04-11 r6_pbr_0.4_0.6 [0.48]
04-10 r6_pbr_0.4_0.6 [0.48]
04-09 r6_pbr_0.4_0.6 [0.47]
04-08 r6_pbr_0.4_0.6 [0.47]
04-07 r6_pbr_0.4_0.6 [0.45]
04-04 r6_pbr_0.4_0.6 [0.46]
04-03 r6_pbr_0.4_0.6 [0.49]
04-02 r6_pbr_0.4_0.6 [0.51]
04-01 r6_pbr_0.4_0.6 [0.51]
03-31 r6_pbr_0.4_0.6 [0.51]
03-28 r6_pbr_0.4_0.6 [0.52]
03-27 r6_pbr_0.4_0.6 [0.56]
03-26 r6_pbr_0.4_0.6 [0.55]
03-25 r6_pbr_0.4_0.6 [0.55]
03-24 r6_pbr_0.4_0.6 [0.55]
03-21 r6_pbr_0.4_0.6 [0.54]
03-19 r6_pbr_0.4_0.6 [0.53]
03-18 r6_pbr_0.4_0.6 [0.53]
03-17 r6_pbr_0.4_0.6 [0.53]
03-14 r6_pbr_0.4_0.6 [0.52]
03-13 r6_pbr_0.4_0.6 [0.52]
03-12 r6_pbr_0.4_0.6 [0.53]
03-11 r6_pbr_0.4_0.6 [0.53]
03-10 r6_pbr_0.4_0.6 [0.53]
03-07 r6_pbr_0.4_0.6 [0.53]
03-06 r6_pbr_0.4_0.6 [0.53]
03-05 r6_pbr_0.4_0.6 [0.53]
03-04 r6_pbr_0.4_0.6 [0.53]
03-03 r6_pbr_0.4_0.6 [0.53]
02-28 r6_pbr_0.4_0.6 [0.52]
02-27 r6_pbr_0.4_0.6 [0.52]
02-26 r6_pbr_0.4_0.6 [0.51]
02-25 r6_pbr_0.4_0.6 [0.53]
02-21 r6_pbr_0.4_0.6 [0.52]
02-20 r6_pbr_0.4_0.6 [0.52]
02-19 r6_pbr_0.4_0.6 [0.53]
02-18 r6_pbr_0.4_0.6 [0.52]
02-17 r6_pbr_0.4_0.6 [0.52]
02-14 r6_pbr_0.4_0.6 [0.52]
02-13 r6_pbr_0.4_0.6 [0.52]
02-12 r6_pbr_0.4_0.6 [0.54]
02-10 r6_pbr_0.4_0.6 [0.54]
02-07 r6_pbr_0.4_0.6 [0.54]
02-06 r6_pbr_0.4_0.6 [0.54]
02-05 r6_pbr_0.4_0.6 [0.53]
02-04 r6_pbr_0.4_0.6 [0.54]
02-03 r6_pbr_0.4_0.6 [0.53]
01-31 r6_pbr_0.4_0.6 [0.53]
01-30 r6_pbr_0.4_0.6 [0.52]
01-29 r6_pbr_0.4_0.6 [0.51]
01-28 r6_pbr_0.4_0.6 [0.52]
01-27 r6_pbr_0.4_0.6 [0.52]
01-24 r6_pbr_0.4_0.6 [0.52]
01-23 r6_pbr_0.4_0.6 [0.51]
01-22 r6_pbr_0.4_0.6 [0.52]
01-21 r6_pbr_0.4_0.6 [0.53]
01-20 r6_pbr_0.4_0.6 [0.47]
01-17 r6_pbr_0.4_0.6 [0.46]
01-16 r6_pbr_0.4_0.6 [0.46]
01-15 r6_pbr_0.4_0.6 [0.46]
01-14 r6_pbr_0.4_0.6 [0.46]
01-10 r6_pbr_0.4_0.6 [0.46]
01-09 r6_pbr_0.4_0.6 [0.46]
01-08 r6_pbr_0.4_0.6 [0.46]
01-07 r6_pbr_0.4_0.6 [0.46]
01-06 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_002_2.5 [2.21]
07-11 r7_yield_002_2.5 [2.2]
07-10 r7_yield_002_2.5 [2.2]
07-09 r7_yield_002_2.5 [2.2]
07-08 r7_yield_002_2.5 [2.2]
07-07 r7_yield_002_2.5 [2.17]
07-04 r7_yield_002_2.5 [2.2]
07-03 r7_yield_002_2.5 [2.19]
07-02 r7_yield_002_2.5 [2.17]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.16]
06-27 r7_yield_002_2.5 [2.18]
06-26 r7_yield_002_2.5 [2.18]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.18]
06-23 r7_yield_002_2.5 [2.2]
06-20 r7_yield_002_2.5 [2.2]
06-19 r7_yield_002_2.5 [2.21]
06-18 r7_yield_002_2.5 [2.21]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.21]
06-13 r7_yield_002_2.5 [2.22]
06-12 r7_yield_002_2.5 [2.19]
06-11 r7_yield_002_2.5 [2.22]
06-10 r7_yield_002_2.5 [2.21]
06-09 r7_yield_002_2.5 [2.21]
06-06 r7_yield_002_2.5 [2.2]
06-05 r7_yield_002_2.5 [2.2]
06-04 r7_yield_002_2.5 [2.2]
06-03 r7_yield_002_2.5 [2.15]
06-02 r7_yield_002_2.5 [2.16]
05-30 r7_yield_002_2.5 [2.19]
05-29 r7_yield_002_2.5 [2.22]
05-28 r7_yield_002_2.5 [2.22]
05-27 r7_yield_002_2.5 [2.22]
05-26 r7_yield_002_2.5 [2.24]
05-23 r7_yield_002_2.5 [2.27]
05-22 r7_yield_002_2.5 [2.25]
05-21 r7_yield_002_2.5 [2.26]
05-20 r7_yield_002_2.5 [2.23]
05-19 r7_yield_002_2.5 [2.25]
05-16 r7_yield_002_2.5 [2.26]
05-15 r7_yield_002_2.5 [2.26]
05-14 r7_yield_002_2.5 [2.26]
05-13 r7_yield_002_2.5 [2.26]
05-12 r7_yield_002_2.5 [2.26]
05-09 r7_yield_002_2.5 [2.22]
05-08 r7_yield_002_2.5 [2.22]
05-07 r7_yield_002_2.5 [2.22]
05-02 r7_yield_002_2.5 [2.22]
05-01 r7_yield_002_2.5 [2.24]
04-30 r7_yield_002_2.5 [2.24]
04-28 r7_yield_002_2.5 [2.17]
04-25 r7_yield_002_2.5 [2.16]
04-24 r7_yield_002_2.5 [2.16]
04-23 r7_yield_002_2.5 [2.16]
04-22 r7_yield_002_2.5 [2.16]
04-21 r7_yield_002_2.5 [2.16]
04-18 r7_yield_002_2.5 [2.16]
04-17 r7_yield_002_2.5 [2.16]
04-16 r7_yield_002_2.5 [2.16]
04-15 r7_yield_002_2.5 [2.16]
04-14 r7_yield_002_2.5 [2.16]
04-11 r7_yield_002_2.5 [2.36]
04-10 r7_yield_002_2.5 [2.36]
04-09 r7_yield_002_2.5 [2.42]
04-08 r7_yield_002_2.5 [2.39]
04-07 r7_yield_2.5_003 [2.52]
04-04 r7_yield_002_2.5 [2.44]
04-03 r7_yield_002_2.5 [2.28]
04-02 r7_yield_002_2.5 [2.22]
04-01 r7_yield_002_2.5 [2.22]
03-31 r7_yield_002_2.5 [2.22]
03-28 r7_yield_002_2.5 [2.19]
03-27 r7_yield_002_2.5 [2.02]
03-26 r7_yield_002_2.5 [2.05]
03-25 r7_yield_002_2.5 [2.06]
03-24 r7_yield_002_2.5 [2.05]
03-21 r7_yield_002_2.5 [2.1]
03-19 r7_yield_002_2.5 [2.14]
03-18 r7_yield_002_2.5 [2.14]
03-17 r7_yield_002_2.5 [2.14]
03-14 r7_yield_002_2.5 [2.16]
03-13 r7_yield_002_2.5 [2.16]
03-12 r7_yield_002_2.5 [2.14]
03-11 r7_yield_002_2.5 [2.15]
03-10 r7_yield_002_2.5 [2.14]
03-07 r7_yield_002_2.5 [2.14]
03-06 r7_yield_002_2.5 [2.14]
03-05 r7_yield_002_2.5 [2.14]
03-04 r7_yield_002_2.5 [2.13]
03-03 r7_yield_002_2.5 [2.15]
02-28 r7_yield_002_2.5 [2.19]
02-27 r7_yield_002_2.5 [2.16]
02-26 r7_yield_002_2.5 [2.2]
02-25 r7_yield_002_2.5 [2.15]
02-21 r7_yield_002_2.5 [2.16]
02-20 r7_yield_002_2.5 [2.16]
02-19 r7_yield_002_2.5 [2.15]
02-18 r7_yield_002_2.5 [2.16]
02-17 r7_yield_002_2.5 [2.16]
02-14 r7_yield_002_2.5 [2.19]
02-13 r7_yield_002_2.5 [2.16]
02-12 r7_yield_002_2.5 [2.1]
02-10 r7_yield_002_2.5 [2.12]
02-07 r7_yield_002_2.5 [2.12]
02-06 r7_yield_002_2.5 [2.12]
02-05 r7_yield_002_2.5 [2.14]
02-04 r7_yield_002_2.5 [2.13]
02-03 r7_yield_002_2.5 [2.16]
01-31 r7_yield_002_2.5 [2.17]
01-30 r7_yield_002_2.5 [2.21]
01-29 r7_yield_002_2.5 [2.24]
01-28 r7_yield_002_2.5 [2.19]
01-27 r7_yield_002_2.5 [2.19]
01-24 r7_yield_002_2.5 [2.22]
01-23 r7_yield_002_2.5 [2.22]
01-22 r7_yield_002_2.5 [2.18]
01-21 r7_yield_002_2.5 [2.16]
01-20 r7_yield_002_2.5 [2.45]
01-17 r7_yield_002_2.5 [2.47]
01-16 r7_yield_002_2.5 [2.47]
01-15 r7_yield_002_2.5 [2.47]
01-14 r7_yield_002_2.5 [2.47]
01-10 r7_yield_002_2.5 [2.48]
01-09 r7_yield_002_2.5 [2.48]
01-08 r7_yield_002_2.5 [2.46]
01-07 r7_yield_002_2.5 [2.46]
01-06 r7_yield_002_2.5 [2.46]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
05-13 r8_mratio_m000_0000 []
05-12 r8_mratio_m000_0000 []
05-09 r8_mratio_m000_0000 []
05-08 r8_mratio_m000_0000 []
05-07 r8_mratio_m000_0000 []
05-02 r8_mratio_m000_0000 []
05-01 r8_mratio_m000_0000 []
04-30 r8_mratio_m000_0000 []
04-28 r8_mratio_m000_0000 []
04-25 r8_mratio_m000_0000 []
04-24 r8_mratio_m000_0000 []
04-23 r8_mratio_m000_0000 []
04-22 r8_mratio_m000_0000 []
04-21 r8_mratio_m000_0000 []
04-18 r8_mratio_m000_0000 []
04-17 r8_mratio_m000_0000 []
04-16 r8_mratio_m000_0000 []
04-15 r8_mratio_m000_0000 []
04-14 r8_mratio_m000_0000 []
04-11 r8_mratio_m000_0000 []
04-10 r8_mratio_m000_0000 []
04-09 r8_mratio_m000_0000 []
04-08 r8_mratio_m000_0000 []
04-07 r8_mratio_m000_0000 []
04-04 r8_mratio_m000_0000 []
04-03 r8_mratio_m000_0000 []
04-02 r8_mratio_m000_0000 []
04-01 r8_mratio_m000_0000 []
03-31 r8_mratio_m000_0000 []
03-28 r8_mratio_m000_0000 []
03-27 r8_mratio_m000_0000 []
03-26 r8_mratio_m000_0000 []
03-25 r8_mratio_m000_0000 []
03-24 r8_mratio_m000_0000 []
03-21 r8_mratio_m000_0000 []
03-19 r8_mratio_m000_0000 []
03-18 r8_mratio_m000_0000 []
03-17 r8_mratio_m000_0000 []
03-14 r8_mratio_m000_0000 []
03-13 r8_mratio_m000_0000 []
03-12 r8_mratio_m000_0000 []
03-11 r8_mratio_m000_0000 []
03-10 r8_mratio_m000_0000 []
03-07 r8_mratio_m000_0000 []
03-06 r8_mratio_m000_0000 []
03-05 r8_mratio_m000_0000 []
03-04 r8_mratio_m000_0000 []
03-03 r8_mratio_m000_0000 []
02-28 r8_mratio_m000_0000 []
02-27 r8_mratio_m000_0000 []
02-26 r8_mratio_m000_0000 []
02-25 r8_mratio_m000_0000 []
02-21 r8_mratio_m000_0000 []
02-20 r8_mratio_m000_0000 []
02-19 r8_mratio_m000_0000 []
02-18 r8_mratio_m000_0000 []
02-17 r8_mratio_m000_0000 []
02-14 r8_mratio_m000_0000 []
02-13 r8_mratio_m000_0000 []
02-12 r8_mratio_m000_0000 []
02-10 r8_mratio_m000_0000 []
02-07 r8_mratio_m000_0000 []
02-06 r8_mratio_m000_0000 []
02-05 r8_mratio_m000_0000 []
02-04 r8_mratio_m000_0000 []
02-03 r8_mratio_m000_0000 []
01-31 r8_mratio_m000_0000 []
01-30 r8_mratio_m000_0000 []
01-29 r8_mratio_m000_0000 []
01-28 r8_mratio_m000_0000 []
01-27 r8_mratio_m000_0000 []
01-24 r8_mratio_m000_0000 []
01-23 r8_mratio_m000_0000 []
01-22 r8_mratio_m000_0000 []
01-21 r8_mratio_m000_0000 []
01-20 r8_mratio_m000_0000 []
01-17 r8_mratio_m000_0000 []
01-16 r8_mratio_m000_0000 []
01-15 r8_mratio_m000_0000 []
01-14 r8_mratio_m000_0000 []
01-10 r8_mratio_m000_0000 []
01-09 r8_mratio_m000_0000 []
01-08 r8_mratio_m000_0000 []
01-07 r8_mratio_m000_0000 []
01-06 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
05-13 r10_信用 [信用]
05-12 r10_信用 [信用]
05-09 r10_信用 [信用]
05-08 r10_信用 [信用]
05-07 r10_信用 [信用]
05-02 r10_信用 [信用]
05-01 r10_信用 [信用]
04-30 r10_信用 [信用]
04-28 r10_信用 [信用]
04-25 r10_信用 [信用]
04-24 r10_信用 [信用]
04-23 r10_信用 [信用]
04-22 r10_信用 [信用]
04-21 r10_信用 [信用]
04-18 r10_信用 [信用]
04-17 r10_信用 [信用]
04-16 r10_信用 [信用]
04-15 r10_信用 [信用]
04-14 r10_信用 [信用]
04-11 r10_信用 [信用]
04-10 r10_信用 [信用]
04-09 r10_信用 [信用]
04-08 r10_信用 [信用]
04-07 r10_信用 [信用]
04-04 r10_信用 [信用]
04-03 r10_信用 [信用]
04-02 r10_信用 [信用]
04-01 r10_信用 [信用]
03-31 r10_信用 [信用]
03-28 r10_信用 [信用]
03-27 r10_信用 [信用]
03-26 r10_信用 [信用]
03-25 r10_信用 [信用]
03-24 r10_信用 [信用]
03-21 r10_信用 [信用]
03-19 r10_信用 [信用]
03-18 r10_信用 [信用]
03-17 r10_信用 [信用]
03-14 r10_信用 [信用]
03-13 r10_信用 [信用]
03-12 r10_信用 [信用]
03-11 r10_信用 [信用]
03-10 r10_信用 [信用]
03-07 r10_信用 [信用]
03-06 r10_信用 [信用]
03-05 r10_信用 [信用]
03-04 r10_信用 [信用]
03-03 r10_信用 [信用]
02-28 r10_信用 [信用]
02-27 r10_信用 [信用]
02-26 r10_信用 [信用]
02-25 r10_信用 [信用]
02-21 r10_信用 [信用]
02-20 r10_信用 [信用]
02-19 r10_信用 [信用]
02-18 r10_信用 [信用]
02-17 r10_信用 [信用]
02-14 r10_信用 [信用]
02-13 r10_信用 [信用]
02-12 r10_信用 [信用]
02-10 r10_信用 [信用]
02-07 r10_信用 [信用]
02-06 r10_信用 [信用]
02-05 r10_信用 [信用]
02-04 r10_信用 [信用]
02-03 r10_信用 [信用]
01-31 r10_信用 [信用]
01-30 r10_信用 [信用]
01-29 r10_信用 [信用]
01-28 r10_信用 [信用]
01-27 r10_信用 [信用]
01-24 r10_信用 [信用]
01-23 r10_信用 [信用]
01-22 r10_信用 [信用]
01-21 r10_信用 [信用]
01-20 r10_信用 [信用]
01-17 r10_信用 [信用]
01-16 r10_信用 [信用]
01-15 r10_信用 [信用]
01-14 r10_信用 [信用]
01-10 r10_信用 [信用]
01-09 r10_信用 [信用]
01-08 r10_信用 [信用]
01-07 r10_信用 [信用]
01-06 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.305]
07-11 r11_rstrength_n002_n001 [-1.7]
07-10 r11_rstrength_n0.2_0000 [-0.018]
07-09 r11_rstrength_n002_n001 [-1.39]
07-08 r11_rstrength_n005_n002 [-2.119]
07-07 r11_rstrength_0002_0005 [2.3]
07-04 r11_rstrength_00.5_00.7 [0.515]
07-03 r11_rstrength_n002_n001 [-1.6]
07-02 r11_rstrength_0001_0002 [1.211]
07-01 r11_rstrength_n001_n0.5 [-0.7]
06-30 r11_rstrength_00.2_00.5 [0.499]
06-27 r11_rstrength_n001_n0.5 [-0.978]
06-26 r11_rstrength_n002_n001 [-1.177]
06-25 r11_rstrength_n0.2_0000 [-0.1]
06-24 r11_rstrength_00.5_00.7 [0.643]
06-23 r11_rstrength_00.7_0001 [0.974]
06-20 r11_rstrength_00.7_0001 [0.841]
06-19 r11_rstrength_0001_0002 [1.431]
06-18 r11_rstrength_n0.5_n0.2 [-0.428]
06-17 r11_rstrength_n002_n001 [-1.171]
06-16 r11_rstrength_n0.5_n0.2 [-0.262]
06-13 r11_rstrength_00.7_0001 [0.963]
06-12 r11_rstrength_0001_0002 [1.742]
06-11 r11_rstrength_n002_n001 [-1.543]
06-10 r11_rstrength_00.2_00.5 [0.221]
06-09 r11_rstrength_00.5_00.7 [0.662]
06-06 r11_rstrength_n002_n001 [-1.649]
06-05 r11_rstrength_n0.5_n0.2 [-0.433]
06-04 r11_rstrength_n002_n001 [-1.173]
06-03 r11_rstrength_0001_0002 [1.196]
06-02 r11_rstrength_0001_0002 [1.9]
05-30 r11_rstrength_0001_0002 [1.161]
05-29 r11_rstrength_n001_n0.5 [-0.563]
05-28 r11_rstrength_n002_n001 [-1.542]
05-27 r11_rstrength_00.2_00.5 [0.462]
05-26 r11_rstrength_n0.5_n0.2 [-0.371]
05-23 r11_rstrength_n002_n001 [-1.31]
05-22 r11_rstrength_00.2_00.5 [0.23]
05-21 r11_rstrength_n0.5_n0.2 [-0.498]
05-20 r11_rstrength_0001_0002 [1.551]
05-19 r11_rstrength_00.2_00.5 [0.329]
05-16 r11_rstrength_n0.5_n0.2 [-0.258]
05-15 r11_rstrength_0001_0002 [1.27]
05-14 r11_rstrength_n005_n002 [-2.596]
05-13 r11_rstrength_n002_n001 [-1.472]
05-12 r11_rstrength_n002_n001 [-1.536]
05-09 r11_rstrength_n005_n002 [-4.184]
05-08 r11_rstrength_n001_n0.5 [-0.666]
05-07 r11_rstrength_n002_n001 [-1.73]
05-02 r11_rstrength_n001_n0.5 [-0.615]
05-01 r11_rstrength_n0.5_n0.2 [-0.366]
04-30 r11_rstrength_0002_0005 [4.726]
04-28 r11_rstrength_n005_n002 [-2.688]
04-25 r11_rstrength_00.5_00.7 [0.625]
04-24 r11_rstrength_n0.5_n0.2 [-0.265]
04-23 r11_rstrength_n005_n002 [-4.928]
04-22 r11_rstrength_0010_p000 [11.217]
04-21 r11_rstrength_0001_0002 [1.501]
04-18 r11_rstrength_n002_n001 [-1.349]
04-17 r11_rstrength_0000_00.2 [0.129]
04-16 r11_rstrength_0001_0002 [1.199]
04-15 r11_rstrength_n0.2_0000 [-0.159]
04-14 r11_rstrength_n005_n002 [-3.959]
04-11 r11_rstrength_n001_n0.5 [-0.728]
04-10 r11_rstrength_n005_n002 [-2.51]
04-09 r11_rstrength_0001_0002 [1.588]
04-08 r11_rstrength_n002_n001 [-1.539]
04-07 r11_rstrength_0005_0010 [5.662]
04-04 r11_rstrength_0001_0002 [1.055]
04-03 r11_rstrength_00.2_00.5 [0.416]
04-02 r11_rstrength_00.2_00.5 [0.272]
04-01 r11_rstrength_00.5_00.7 [0.591]
03-31 r11_rstrength_0001_0002 [1.61]
03-28 r11_rstrength_n010_n005 [-5.094]
03-27 r11_rstrength_00.2_00.5 [0.348]
03-26 r11_rstrength_00.5_00.7 [0.539]
03-25 r11_rstrength_n002_n001 [-1.228]
03-24 r11_rstrength_0002_0005 [3.322]
03-21 r11_rstrength_0002_0005 [2.486]
03-19 r11_rstrength_0000_00.2 [0.108]
03-18 r11_rstrength_n002_n001 [-1.286]
03-17 r11_rstrength_00.2_00.5 [0.314]
03-14 r11_rstrength_0000_00.2 [0.036]
03-13 r11_rstrength_n001_n0.5 [-0.776]
03-12 r11_rstrength_00.5_00.7 [0.561]
03-11 r11_rstrength_n0.5_n0.2 [-0.342]
03-10 r11_rstrength_0000_00.2 [0.093]
03-07 r11_rstrength_0000_00.2 [0.073]
03-06 r11_rstrength_n0.5_n0.2 [-0.292]
03-05 r11_rstrength_n002_n001 [-1.608]
03-04 r11_rstrength_0002_0005 [2.229]
03-03 r11_rstrength_0001_0002 [1.96]
02-28 r11_rstrength_n001_n0.5 [-0.829]
02-27 r11_rstrength_0000_00.2 [0.065]
02-26 r11_rstrength_n002_n001 [-1.675]
02-25 r11_rstrength_0000_00.2 [0.169]
02-21 r11_rstrength_00.5_00.7 [0.55]
02-20 r11_rstrength_00.2_00.5 [0.459]
02-19 r11_rstrength_0001_0002 [1.524]
02-18 r11_rstrength_n002_n001 [-1.453]
02-17 r11_rstrength_0001_0002 [1.95]
02-14 r11_rstrength_n002_n001 [-1.424]
02-13 r11_rstrength_n005_n002 [-2.922]
02-12 r11_rstrength_n0.5_n0.2 [-0.365]
02-10 r11_rstrength_0002_0005 [2.923]
02-07 r11_rstrength_n005_n002 [-4.867]
02-06 r11_rstrength_n0.5_n0.2 [-0.311]
02-05 r11_rstrength_n002_n001 [-1.102]
02-04 r11_rstrength_n0.5_n0.2 [-0.259]
02-03 r11_rstrength_0002_0005 [2.509]
01-31 r11_rstrength_0001_0002 [1.334]
01-30 r11_rstrength_00.7_0001 [0.713]
01-29 r11_rstrength_n002_n001 [-1.934]
01-28 r11_rstrength_0000_00.2 [0.051]
01-27 r11_rstrength_n0.2_0000 [-0.192]
01-24 r11_rstrength_n0.2_0000 [-0.185]
01-23 r11_rstrength_n002_n001 [-1.308]
01-22 r11_rstrength_n002_n001 [-1.902]
01-21 r11_rstrength_0010_p000 [12.967]
01-20 r11_rstrength_n0.2_0000 [-0.031]
01-17 r11_rstrength_00.7_0001 [0.733]
01-16 r11_rstrength_00.5_00.7 [0.666]
01-15 r11_rstrength_n001_n0.5 [-0.823]
01-14 r11_rstrength_0001_0002 [1.014]
01-10 r11_rstrength_00.2_00.5 [0.492]
01-09 r11_rstrength_00.2_00.5 [0.231]
01-08 r11_rstrength_0001_0002 [1.004]
01-07 r11_rstrength_0000_00.2 [0.14]
01-06 r11_rstrength_00.5_00.7 [0.57]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
04-11 r12_settlement_a16_p00 [2025-05-14]
04-10 r12_settlement_a16_p00 [2025-05-14]
04-09 r12_settlement_a16_p00 [2025-05-14]
04-08 r12_settlement_a16_p00 [2025-05-14]
04-07 r12_settlement_a16_p00 [2025-05-14]
04-04 r12_settlement_none []
04-03 r12_settlement_none []
04-02 r12_settlement_none []
04-01 r12_settlement_none []
03-31 r12_settlement_none []
03-28 r12_settlement_none []
03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
03-19 r12_settlement_none []
03-18 r12_settlement_none []
03-17 r12_settlement_none []
03-14 r12_settlement_none []
03-13 r12_settlement_none []
03-12 r12_settlement_none []
03-11 r12_settlement_none []
03-10 r12_settlement_none []
03-07 r12_settlement_none []
03-06 r12_settlement_none []
03-05 r12_settlement_none []
03-04 r12_settlement_none []
03-03 r12_settlement_none []
02-28 r12_settlement_none []
02-27 r12_settlement_none []
02-26 r12_settlement_none []
02-25 r12_settlement_none []
02-21 r12_settlement_none []
02-20 r12_settlement_m00_b07 [2025-02-13]
02-19 r12_settlement_b06_b04 [2025-02-13]
02-18 r12_settlement_b06_b04 [2025-02-13]
02-17 r12_settlement_b06_b04 [2025-02-13]
02-14 r12_settlement_b03_b01 [2025-02-13]
02-13 r12_settlement_000_000 [2025-02-13]
02-12 r12_settlement_a01_a03 [2025-02-13]
02-10 r12_settlement_a01_a03 [2025-02-13]
02-07 r12_settlement_a04_a06 [2025-02-13]
02-06 r12_settlement_a07_a09 [2025-02-13]
02-05 r12_settlement_a07_a09 [2025-02-13]
02-04 r12_settlement_a07_a09 [2025-02-13]
02-03 r12_settlement_a10_a12 [2025-02-13]
01-31 r12_settlement_a13_a15 [2025-02-13]
01-30 r12_settlement_a13_a15 [2025-02-13]
01-29 r12_settlement_a13_a15 [2025-02-13]
01-28 r12_settlement_a16_p00 [2025-02-13]
01-27 r12_settlement_a16_p00 [2025-02-13]
01-24 r12_settlement_a16_p00 [2025-02-13]
01-23 r12_settlement_a16_p00 [2025-02-13]
01-22 r12_settlement_a16_p00 [2025-02-13]
01-21 r12_settlement_a16_p00 [2025-02-13]
01-20 r12_settlement_a16_p00 [2025-02-13]
01-17 r12_settlement_a16_p00 [2025-02-13]
01-16 r12_settlement_a16_p00 [2025-02-13]
01-15 r12_settlement_a16_p00 [2025-02-13]
01-14 r12_settlement_a16_p00 [2025-02-13]
01-10 r12_settlement_none []
01-09 r12_settlement_none []
01-08 r12_settlement_none []
01-07 r12_settlement_none []
01-06 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n4 [na]
06-06 r13_cont_n3 [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_03 [na]
06-02 r13_cont_02 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_03 [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_02 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n3 [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
05-13 r13_cont_02 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_n5 [na]
05-08 r13_cont_n4 [na]
05-07 r13_cont_n3 [na]
05-02 r13_cont_n2 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_none [na]
04-28 r13_cont_none [na]
04-25 r13_cont_02 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_none [na]
04-22 r13_cont_05 [na]
04-21 r13_cont_04 [na]
04-18 r13_cont_03 [na]
04-17 r13_cont_02 [na]
04-16 r13_cont_none [na]
04-15 r13_cont_n3 [na]
04-14 r13_cont_n2 [na]
04-11 r13_cont_none [na]
04-10 r13_cont_none [na]
04-09 r13_cont_none [na]
04-08 r13_cont_none [na]
04-07 r13_cont_n3 [na]
04-04 r13_cont_n2 [na]
04-03 r13_cont_none [na]
04-02 r13_cont_none [na]
04-01 r13_cont_n3 [na]
03-31 r13_cont_n2 [na]
03-28 r13_cont_none [na]
03-27 r13_cont_02 [na]
03-26 r13_cont_none [na]
03-25 r13_cont_none [na]
03-24 r13_cont_06 [na]
03-21 r13_cont_05 [na]
03-19 r13_cont_04 [na]
03-18 r13_cont_03 [na]
03-17 r13_cont_02 [na]
03-14 r13_cont_none [na]
03-13 r13_cont_none [na]
03-12 r13_cont_none [na]
03-11 r13_cont_none [na]
03-10 r13_cont_03 [na]
03-07 r13_cont_02 [na]
03-06 r13_cont_none [na]
03-05 r13_cont_none [na]
03-04 r13_cont_02 [na]
03-03 r13_cont_none [na]
02-28 r13_cont_none [na]
02-27 r13_cont_none [na]
02-26 r13_cont_none [na]
02-25 r13_cont_02 [na]
02-21 r13_cont_none [na]
02-20 r13_cont_none [na]
02-19 r13_cont_03 [na]
02-18 r13_cont_02 [na]
02-17 r13_cont_none [na]
02-14 r13_cont_n2 [na]
02-13 r13_cont_none [na]
02-12 r13_cont_04 [na]
02-10 r13_cont_03 [na]
02-07 r13_cont_02 [na]
02-06 r13_cont_none [na]
02-05 r13_cont_none [na]
02-04 r13_cont_04 [na]
02-03 r13_cont_03 [na]
01-31 r13_cont_02 [na]
01-30 r13_cont_none [na]
01-29 r13_cont_none [na]
01-28 r13_cont_03 [na]
01-27 r13_cont_02 [na]
01-24 r13_cont_none [na]
01-23 r13_cont_n2 [na]
01-22 r13_cont_none [na]
01-21 r13_cont_07 [na]
01-20 r13_cont_06 [na]
01-17 r13_cont_05 [na]
01-16 r13_cont_04 [na]
01-15 r13_cont_03 [na]
01-14 r13_cont_02 [na]
01-10 r13_cont_none [na]
01-09 r13_cont_none [na]
01-08 r13_cont_04 [na]
01-07 r13_cont_03 [na]
01-06 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.44]
07-11 r14_atratio_0000_00.5 [0.22]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n0.5_0000 [-0.22]
07-08 r14_atratio_n002_n001 [-1.087]
07-07 r14_atratio_0001_0002 [1.099]
07-04 r14_atratio_n0.5_0000 [-0.438]
07-03 r14_atratio_n001_n0.5 [-0.652]
07-02 r14_atratio_00.5_0001 [0.656]
07-01 r14_atratio_n002_n001 [-1.509]
06-30 r14_atratio_0001_0002 [1.089]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_0000_00.5 [0.218]
06-24 r14_atratio_00.5_0001 [0.659]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_0000_00.5 [0.442]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.221]
06-16 r14_atratio_0000_00.5 [0.222]
06-13 r14_atratio_n002_n001 [-1.096]
06-12 r14_atratio_0001_0002 [1.109]
06-11 r14_atratio_n0.5_0000 [-0.442]
06-10 r14_atratio_0000_00.5 [0.221]
06-09 r14_atratio_n0.5_0000 [-0.441]
06-06 r14_atratio_n002_n001 [-1.304]
06-05 r14_atratio_n0.5_0000 [-0.217]
06-04 r14_atratio_n001_n0.5 [-0.86]
06-03 r14_atratio_0000_00.5 [0.216]
06-02 r14_atratio_0001_0002 [1.532]
05-30 r14_atratio_0001_0002 [1.556]
05-29 r14_atratio_n0.5_0000 [-0.222]
05-28 r14_atratio_0000_00.5 [0.222]
05-27 r14_atratio_00.5_0001 [0.671]
05-26 r14_atratio_0001_0002 [1.361]
05-23 r14_atratio_n001_n0.5 [-0.676]
05-22 r14_atratio_0000_00.5 [0.226]
05-21 r14_atratio_n002_n001 [-1.116]
05-20 r14_atratio_00.5_0001 [0.901]
05-19 r14_atratio_0000_00.5 [0.226]
05-16 r14_atratio_n0.5_0000 [-0.449]
05-15 r14_atratio_n0.5_0000 [-0.224]
05-14 r14_atratio_n002_n001 [-1.109]
05-13 r14_atratio_0000_00.5 [0]
05-12 r14_atratio_00.5_0001 [0.895]
05-09 r14_atratio_n005_n003 [-3.037]
05-08 r14_atratio_n0.5_0000 [-0.432]
05-07 r14_atratio_n002_n001 [-1.068]
05-02 r14_atratio_n0.5_0000 [-0.426]
05-01 r14_atratio_n003_n002 [-2.083]
04-30 r14_atratio_0003_0005 [3.672]
04-28 r14_atratio_n003_n002 [-2.321]
04-25 r14_atratio_0002_0003 [2.597]
04-24 r14_atratio_0000_00.5 [0]
04-23 r14_atratio_n005_n003 [-3.347]
04-22 r14_atratio_0010_0015 [11.944]
04-21 r14_atratio_0000_00.5 [0.471]
04-18 r14_atratio_0000_00.5 [0.473]
04-17 r14_atratio_0000_00.5 [0.475]
04-16 r14_atratio_0000_00.5 [0]
04-15 r14_atratio_n0.5_0000 [-0.237]
04-14 r14_atratio_n0.5_0000 [-0.236]
04-11 r14_atratio_n003_n002 [-2.083]
04-10 r14_atratio_0003_0005 [4.6]
04-09 r14_atratio_n002_n001 [-1.196]
04-08 r14_atratio_0005_0010 [5.29]
04-07 r14_atratio_n005_n003 [-3.171]
04-04 r14_atratio_n010_n005 [-6.393]
04-03 r14_atratio_n003_n002 [-2.667]
04-02 r14_atratio_0000_00.5 [0]
04-01 r14_atratio_n0.5_0000 [-0.222]
03-31 r14_atratio_n002_n001 [-1.313]
03-28 r14_atratio_n010_n005 [-7.49]
03-27 r14_atratio_0001_0002 [1.23]
03-26 r14_atratio_00.5_0001 [0.619]
03-25 r14_atratio_n001_n0.5 [-0.615]
03-24 r14_atratio_0002_0003 [2.521]
03-21 r14_atratio_0001_0002 [1.927]
03-19 r14_atratio_0000_00.5 [0]
03-18 r14_atratio_0000_00.5 [0]
03-17 r14_atratio_00.5_0001 [0.647]
03-14 r14_atratio_0000_00.5 [0.433]
03-13 r14_atratio_n002_n001 [-1.282]
03-12 r14_atratio_00.5_0001 [0.645]
03-11 r14_atratio_n001_n0.5 [-0.641]
03-10 r14_atratio_0000_00.5 [0.214]
03-07 r14_atratio_0000_00.5 [0]
03-06 r14_atratio_0000_00.5 [0]
03-05 r14_atratio_n001_n0.5 [-0.638]
03-04 r14_atratio_0001_0002 [1.075]
03-03 r14_atratio_0001_0002 [1.974]
02-28 r14_atratio_n002_n001 [-1.299]
02-27 r14_atratio_0001_0002 [1.762]
02-26 r14_atratio_n003_n002 [-2.575]
02-25 r14_atratio_0000_00.5 [0.431]
02-21 r14_atratio_0000_00.5 [0]
02-20 r14_atratio_n0.5_0000 [-0.429]
02-19 r14_atratio_00.5_0001 [0.866]
02-18 r14_atratio_0000_00.5 [0]
02-17 r14_atratio_0001_0002 [1.094]
02-14 r14_atratio_n002_n001 [-1.509]
02-13 r14_atratio_n003_n002 [-2.521]
02-12 r14_atratio_00.5_0001 [0.847]
02-10 r14_atratio_0000_00.5 [0]
02-07 r14_atratio_0000_00.5 [0]
02-06 r14_atratio_00.5_0001 [0.855]
02-05 r14_atratio_n0.5_0000 [-0.426]
02-04 r14_atratio_0001_0002 [1.293]
02-03 r14_atratio_00.5_0001 [0.87]
01-31 r14_atratio_0001_0002 [1.545]
01-30 r14_atratio_0001_0002 [1.342]
01-29 r14_atratio_n002_n001 [-1.974]
01-28 r14_atratio_0000_00.5 [0]
01-27 r14_atratio_0001_0002 [1.109]
01-24 r14_atratio_0000_00.5 [0.222]
01-23 r14_atratio_n002_n001 [-1.747]
01-22 r14_atratio_n002_n001 [-1.08]
01-21 r14_atratio_0010_0015 [13.48]
01-20 r14_atratio_00.5_0001 [0.741]
01-17 r14_atratio_0000_00.5 [0]
01-16 r14_atratio_0000_00.5 [0]
01-15 r14_atratio_0000_00.5 [0]
01-14 r14_atratio_0000_00.5 [0.248]
01-10 r14_atratio_0000_00.5 [0]
01-09 r14_atratio_n001_n0.5 [-0.737]
01-08 r14_atratio_0000_00.5 [0.246]
01-07 r14_atratio_0000_00.5 [0]
01-06 r14_atratio_0000_00.5 [0.495]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0200_0300 [236.364]
07-11 r15_vratio_n075_n050 [-57.692]
07-10 r15_vratio_0025_0050 [36.842]
07-09 r15_vratio_n025_0000 [-13.636]
07-08 r15_vratio_0100_0200 [175]
07-07 r15_vratio_n075_n050 [-63.636]
07-04 r15_vratio_0000_0025 [15.789]
07-03 r15_vratio_0100_0200 [137.5]
07-02 r15_vratio_n050_n025 [-50]
07-01 r15_vratio_n025_0000 [-20]
06-30 r15_vratio_0000_0025 [0]
06-27 r15_vratio_0300_0500 [300]
06-26 r15_vratio_n100_n075 [-85.714]
06-25 r15_vratio_0050_0075 [52.174]
06-24 r15_vratio_0100_0200 [109.091]
06-23 r15_vratio_0000_0025 [10]
06-20 r15_vratio_0500_1000 [900]
06-19 r15_vratio_n100_n075 [-87.5]
06-18 r15_vratio_0025_0050 [33.333]
06-17 r15_vratio_n075_n050 [-60]
06-16 r15_vratio_n075_n050 [-58.333]
06-13 r15_vratio_0300_0500 [350]
06-12 r15_vratio_n050_n025 [-38.462]
06-11 r15_vratio_n050_n025 [-27.778]
06-10 r15_vratio_n100_n075 [-95.918]
06-09 r15_vratio_n050_n025 [-31.839]
06-06 r15_vratio_2000_p000 [4876.923]
06-05 r15_vratio_0100_0200 [160]
06-04 r15_vratio_n100_n075 [-84.375]
06-03 r15_vratio_n075_n050 [-61.446]
06-02 r15_vratio_0200_0300 [295.238]
05-30 r15_vratio_0100_0200 [162.5]
05-29 r15_vratio_n075_n050 [-57.895]
05-28 r15_vratio_0200_0300 [216.667]
05-27 r15_vratio_n025_0000 [-14.286]
05-26 r15_vratio_0000_0025 [0]
05-23 r15_vratio_n075_n050 [-72]
05-22 r15_vratio_n075_n050 [-52.83]
05-21 r15_vratio_n025_0000 [-10.169]
05-20 r15_vratio_0000_0025 [0]
05-19 r15_vratio_0050_0075 [51.282]
05-16 r15_vratio_0100_0200 [143.75]
05-15 r15_vratio_n075_n050 [-57.895]
05-14 r15_vratio_0200_0300 [216.667]
05-13 r15_vratio_n050_n025 [-36.842]
05-12 r15_vratio_n075_n050 [-61.224]
05-09 r15_vratio_0075_0100 [75]
05-08 r15_vratio_0300_0500 [300]
05-07 r15_vratio_n050_n025 [-41.667]
05-02 r15_vratio_n050_n025 [-33.333]
05-01 r15_vratio_n100_n075 [-76.316]
04-30 r15_vratio_0500_1000 [744.444]
04-28 r15_vratio_n100_n075 [-86.957]
04-25 r15_vratio_0100_0200 [165.385]
04-24 r15_vratio_n100_n075 [-93.643]
04-23 r15_vratio_n075_n050 [-69.659]
04-22 r15_vratio_2000_p000 [3270]
04-21 r15_vratio_0050_0075 [73.913]
04-18 r15_vratio_0075_0100 [91.667]
04-17 r15_vratio_n050_n025 [-29.412]
04-16 r15_vratio_n075_n050 [-56.41]
04-15 r15_vratio_n100_n075 [-88.952]
04-14 r15_vratio_2000_p000 [4312.5]
04-11 r15_vratio_n075_n050 [-65.217]
04-10 r15_vratio_0000_0025 [0]
04-09 r15_vratio_n075_n050 [-67.606]
04-08 r15_vratio_n075_n050 [-50.35]
04-07 r15_vratio_0000_0025 [12.598]
04-04 r15_vratio_0100_0200 [122.807]
04-03 r15_vratio_0000_0025 [21.277]
04-02 r15_vratio_n050_n025 [-33.803]
04-01 r15_vratio_n050_n025 [-46.617]
03-31 r15_vratio_n050_n025 [-47.012]
03-28 r15_vratio_0025_0050 [46.784]
03-27 r15_vratio_0050_0075 [51.327]
03-26 r15_vratio_n025_0000 [-20.979]
03-25 r15_vratio_n050_n025 [-26.289]
03-24 r15_vratio_0000_0025 [0.518]
03-21 r15_vratio_0200_0300 [227.119]
03-19 r15_vratio_n025_0000 [-13.235]
03-18 r15_vratio_n025_0000 [-22.727]
03-17 r15_vratio_0100_0200 [158.824]
03-14 r15_vratio_n075_n050 [-60.465]
03-13 r15_vratio_0100_0200 [138.889]
03-12 r15_vratio_0000_0025 [9.091]
03-11 r15_vratio_n075_n050 [-61.176]
03-10 r15_vratio_0000_0025 [0]
03-07 r15_vratio_0025_0050 [37.097]
03-06 r15_vratio_0025_0050 [29.167]
03-05 r15_vratio_n050_n025 [-28.358]
03-04 r15_vratio_0025_0050 [48.889]
03-03 r15_vratio_0000_0025 [21.622]
02-28 r15_vratio_n050_n025 [-31.481]
02-27 r15_vratio_n050_n025 [-39.326]
02-26 r15_vratio_n025_0000 [-16.038]
02-25 r15_vratio_0300_0500 [457.895]
02-21 r15_vratio_n050_n025 [-26.923]
02-20 r15_vratio_n025_0000 [-16.129]
02-19 r15_vratio_0000_0025 [19.231]
02-18 r15_vratio_n075_n050 [-56.667]
02-17 r15_vratio_n025_0000 [-18.919]
02-14 r15_vratio_n075_n050 [-61.257]
02-13 r15_vratio_0050_0075 [52.8]
02-12 r15_vratio_0300_0500 [362.963]
02-10 r15_vratio_n050_n025 [-49.057]
02-07 r15_vratio_0025_0050 [26.19]
02-06 r15_vratio_0000_0025 [0]
02-05 r15_vratio_n050_n025 [-32.258]
02-04 r15_vratio_n050_n025 [-41.509]
02-03 r15_vratio_0025_0050 [37.662]
01-31 r15_vratio_n025_0000 [-2.532]
01-30 r15_vratio_n075_n050 [-75]
01-29 r15_vratio_0025_0050 [25.896]
01-28 r15_vratio_0025_0050 [25.5]
01-27 r15_vratio_0000_0025 [21.951]
01-24 r15_vratio_n100_n075 [-81.149]
01-23 r15_vratio_n050_n025 [-48.914]
01-22 r15_vratio_n050_n025 [-49.72]
01-21 r15_vratio_2000_p000 [8813.158]
01-20 r15_vratio_1000_2000 [1800]
01-17 r15_vratio_0100_0200 [100]
01-16 r15_vratio_n100_n075 [-80]
01-15 r15_vratio_0050_0075 [66.667]
01-14 r15_vratio_n050_n025 [-50]
01-10 r15_vratio_n100_n075 [-77.778]
01-09 r15_vratio_0100_0200 [170]
01-08 r15_vratio_0100_0200 [150]
01-07 r15_vratio_n075_n050 [-63.636]
01-06 r15_vratio_n050_n025 [-50]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.264]
07-11 r16_ma5_dratio_n05_000 [-0.132]
07-10 r16_ma5_dratio_n05_000 [-0.351]
07-09 r16_ma5_dratio_n05_000 [-0.482]
07-08 r16_ma5_dratio_n05_000 [-0.525]
07-07 r16_ma5_dratio_000_005 [0.481]
07-04 r16_ma5_dratio_n05_000 [-0.785]
07-03 r16_ma5_dratio_n05_000 [-0.522]
07-02 r16_ma5_dratio_000_005 [0.043]
07-01 r16_ma5_dratio_n05_000 [-0.566]
06-30 r16_ma5_dratio_000_005 [0.913]
06-27 r16_ma5_dratio_000_005 [0.218]
06-26 r16_ma5_dratio_000_005 [0.394]
06-25 r16_ma5_dratio_000_005 [0.658]
06-24 r16_ma5_dratio_000_005 [0.704]
06-23 r16_ma5_dratio_000_005 [0.264]
06-20 r16_ma5_dratio_000_005 [0.397]
06-19 r16_ma5_dratio_000_005 [0.133]
06-18 r16_ma5_dratio_000_005 [0]
06-17 r16_ma5_dratio_000_005 [0.088]
06-16 r16_ma5_dratio_n05_000 [-0.133]
06-13 r16_ma5_dratio_n05_000 [-0.354]
06-12 r16_ma5_dratio_000_005 [0.618]
06-11 r16_ma5_dratio_n05_000 [-0.661]
06-10 r16_ma5_dratio_n05_000 [-0.658]
06-09 r16_ma5_dratio_n05_000 [-1.396]
06-06 r16_ma5_dratio_n05_000 [-1.476]
06-05 r16_ma5_dratio_n05_000 [-0.303]
06-04 r16_ma5_dratio_000_005 [0.348]
06-03 r16_ma5_dratio_000_005 [1.662]
06-02 r16_ma5_dratio_000_005 [2.113]
05-30 r16_ma5_dratio_000_005 [1.33]
05-29 r16_ma5_dratio_000_005 [0.491]
05-28 r16_ma5_dratio_000_005 [0.985]
05-27 r16_ma5_dratio_000_005 [1.124]
05-26 r16_ma5_dratio_000_005 [0.54]
05-23 r16_ma5_dratio_n05_000 [-0.676]
05-22 r16_ma5_dratio_n05_000 [-0.09]
05-21 r16_ma5_dratio_n05_000 [-0.36]
05-20 r16_ma5_dratio_000_005 [0.629]
05-19 r16_ma5_dratio_n05_000 [-0.404]
05-16 r16_ma5_dratio_n05_000 [-0.939]
05-15 r16_ma5_dratio_n05_000 [-0.67]
05-14 r16_ma5_dratio_n05_000 [-1.152]
05-13 r16_ma5_dratio_n05_000 [-0.792]
05-12 r16_ma5_dratio_n05_000 [-1.528]
05-09 r16_ma5_dratio_n05_000 [-3.205]
05-08 r16_ma5_dratio_n05_000 [-1.58]
05-07 r16_ma5_dratio_n05_000 [-1.237]
05-02 r16_ma5_dratio_n05_000 [-0.637]
05-01 r16_ma5_dratio_000_005 [0.043]
04-30 r16_ma5_dratio_000_005 [2.52]
04-28 r16_ma5_dratio_n05_000 [-1.026]
04-25 r16_ma5_dratio_000_005 [2.909]
04-24 r16_ma5_dratio_000_005 [2.484]
04-23 r16_ma5_dratio_000_005 [4.289]
04-22 r16_ma5_dratio_007_010 [9.936]
04-21 r16_ma5_dratio_000_005 [0.85]
04-18 r16_ma5_dratio_000_005 [0.616]
04-17 r16_ma5_dratio_000_005 [0.237]
04-16 r16_ma5_dratio_n05_000 [-0.661]
04-15 r16_ma5_dratio_n05_000 [-0.284]
04-14 r16_ma5_dratio_000_005 [0.095]
04-11 r16_ma5_dratio_000_005 [1.536]
04-10 r16_ma5_dratio_000_005 [4.348]
04-09 r16_ma5_dratio_n05_000 [-0.53]
04-08 r16_ma5_dratio_n05_000 [-1.088]
04-07 r16_ma5_dratio_n10_n07 [-7.459]
04-04 r16_ma5_dratio_n07_n05 [-6.776]
04-03 r16_ma5_dratio_n05_000 [-2.493]
04-02 r16_ma5_dratio_n05_000 [-2.259]
04-01 r16_ma5_dratio_n05_000 [-3.846]
03-31 r16_ma5_dratio_n07_n05 [-5.053]
03-28 r16_ma5_dratio_n07_n05 [-5.265]
03-27 r16_ma5_dratio_000_005 [1.604]
03-26 r16_ma5_dratio_000_005 [1.498]
03-25 r16_ma5_dratio_000_005 [1.762]
03-24 r16_ma5_dratio_000_005 [3.171]
03-21 r16_ma5_dratio_000_005 [1.666]
03-19 r16_ma5_dratio_000_005 [0.344]
03-18 r16_ma5_dratio_000_005 [0.301]
03-17 r16_ma5_dratio_000_005 [0.387]
03-14 r16_ma5_dratio_n05_000 [-0.301]
03-13 r16_ma5_dratio_n05_000 [-0.858]
03-12 r16_ma5_dratio_000_005 [0.214]
03-11 r16_ma5_dratio_n05_000 [-0.386]
03-10 r16_ma5_dratio_000_005 [0.043]
03-07 r16_ma5_dratio_n05_000 [-0.043]
03-06 r16_ma5_dratio_000_005 [0.43]
03-05 r16_ma5_dratio_000_005 [0.647]
03-04 r16_ma5_dratio_000_005 [1.864]
03-03 r16_ma5_dratio_000_005 [0.955]
02-28 r16_ma5_dratio_n05_000 [-0.956]
02-27 r16_ma5_dratio_000_005 [0]
02-26 r16_ma5_dratio_n05_000 [-1.901]
02-25 r16_ma5_dratio_000_005 [0.345]
02-21 r16_ma5_dratio_000_005 [0.086]
02-20 r16_ma5_dratio_000_005 [0.389]
02-19 r16_ma5_dratio_000_005 [0.822]
02-18 r16_ma5_dratio_n05_000 [-0.474]
02-17 r16_ma5_dratio_n05_000 [-0.901]
02-14 r16_ma5_dratio_n05_000 [-2.392]
02-13 r16_ma5_dratio_n05_000 [-1.528]
02-12 r16_ma5_dratio_000_005 [0.847]
02-10 r16_ma5_dratio_000_005 [0.255]
02-07 r16_ma5_dratio_000_005 [0.597]
02-06 r16_ma5_dratio_000_005 [1.114]
02-05 r16_ma5_dratio_000_005 [1.08]
02-04 r16_ma5_dratio_000_005 [2.441]
02-03 r16_ma5_dratio_000_005 [1.754]
01-31 r16_ma5_dratio_000_005 [1.232]
01-30 r16_ma5_dratio_000_005 [0.088]
01-29 r16_ma5_dratio_n05_000 [-1.106]
01-28 r16_ma5_dratio_000_005 [0.396]
01-27 r16_ma5_dratio_000_005 [0.088]
01-24 r16_ma5_dratio_000_005 [1.121]
01-23 r16_ma5_dratio_000_005 [3.022]
01-22 r16_ma5_dratio_007_010 [7.059]
01-21 r16_ma5_dratio_010_015 [10.978]
01-20 r16_ma5_dratio_000_005 [0.592]
01-17 r16_ma5_dratio_000_005 [0.049]
01-16 r16_ma5_dratio_000_005 [0.099]
01-15 r16_ma5_dratio_000_005 [0]
01-14 r16_ma5_dratio_n05_000 [-0.049]
01-10 r16_ma5_dratio_n05_000 [-0.345]
01-09 r16_ma5_dratio_n05_000 [-0.345]
01-08 r16_ma5_dratio_000_005 [0.593]
01-07 r16_ma5_dratio_000_005 [0.645]
01-06 r16_ma5_dratio_000_005 [0.945]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.658]
07-11 r17_ma10_dratio_n05_000 [-0.459]
07-10 r17_ma10_dratio_n05_000 [-0.765]
07-09 r17_ma10_dratio_n05_000 [-0.873]
07-08 r17_ma10_dratio_n05_000 [-0.763]
07-07 r17_ma10_dratio_000_005 [0.262]
07-04 r17_ma10_dratio_n05_000 [-0.72]
07-03 r17_ma10_dratio_n05_000 [-0.284]
07-02 r17_ma10_dratio_000_005 [0.459]
07-01 r17_ma10_dratio_n05_000 [-0.044]
06-30 r17_ma10_dratio_000_005 [1.576]
06-27 r17_ma10_dratio_000_005 [0.746]
06-26 r17_ma10_dratio_000_005 [0.923]
06-25 r17_ma10_dratio_000_005 [0.99]
06-24 r17_ma10_dratio_000_005 [0.948]
06-23 r17_ma10_dratio_000_005 [0.397]
06-20 r17_ma10_dratio_000_005 [0.464]
06-19 r17_ma10_dratio_000_005 [0.044]
06-18 r17_ma10_dratio_n05_000 [-0.11]
06-17 r17_ma10_dratio_n05_000 [-0.286]
06-16 r17_ma10_dratio_n05_000 [-0.768]
06-13 r17_ma10_dratio_n05_000 [-1.248]
06-12 r17_ma10_dratio_n05_000 [-0.284]
06-11 r17_ma10_dratio_n05_000 [-1.248]
06-10 r17_ma10_dratio_n05_000 [-0.81]
06-09 r17_ma10_dratio_n05_000 [-0.964]
06-06 r17_ma10_dratio_n05_000 [-0.417]
06-05 r17_ma10_dratio_000_005 [1.188]
06-04 r17_ma10_dratio_000_005 [1.766]
06-03 r17_ma10_dratio_000_005 [3.059]
06-02 r17_ma10_dratio_000_005 [3.226]
05-30 r17_ma10_dratio_000_005 [2.123]
05-29 r17_ma10_dratio_000_005 [0.874]
05-28 r17_ma10_dratio_000_005 [1.212]
05-27 r17_ma10_dratio_000_005 [1.101]
05-26 r17_ma10_dratio_000_005 [0.404]
05-23 r17_ma10_dratio_n05_000 [-1.032]
05-22 r17_ma10_dratio_n05_000 [-0.493]
05-21 r17_ma10_dratio_n05_000 [-1.094]
05-20 r17_ma10_dratio_n05_000 [-0.422]
05-19 r17_ma10_dratio_n05_000 [-1.748]
05-16 r17_ma10_dratio_n05_000 [-2.53]
05-15 r17_ma10_dratio_n05_000 [-2.881]
05-14 r17_ma10_dratio_n05_000 [-3.043]
05-13 r17_ma10_dratio_n05_000 [-2.55]
05-12 r17_ma10_dratio_n05_000 [-2.781]
05-09 r17_ma10_dratio_n05_000 [-3.871]
05-08 r17_ma10_dratio_n05_000 [-1.517]
05-07 r17_ma10_dratio_n05_000 [-0.366]
05-02 r17_ma10_dratio_000_005 [1.54]
05-01 r17_ma10_dratio_000_005 [2.98]
04-30 r17_ma10_dratio_005_007 [6.312]
04-28 r17_ma10_dratio_000_005 [3.905]
04-25 r17_ma10_dratio_007_010 [7.361]
04-24 r17_ma10_dratio_005_007 [5.866]
04-23 r17_ma10_dratio_005_007 [6.599]
04-22 r17_ma10_dratio_010_015 [11.552]
04-21 r17_ma10_dratio_000_005 [1.065]
04-18 r17_ma10_dratio_000_005 [1.311]
04-17 r17_ma10_dratio_000_005 [1.196]
04-16 r17_ma10_dratio_000_005 [0.358]
04-15 r17_ma10_dratio_n05_000 [-0.331]
04-14 r17_ma10_dratio_n05_000 [-0.776]
04-11 r17_ma10_dratio_n05_000 [-1.214]
04-10 r17_ma10_dratio_000_005 [0.093]
04-09 r17_ma10_dratio_n07_n05 [-5.665]
04-08 r17_ma10_dratio_n07_n05 [-6.131]
04-07 r17_ma10_dratio_n15_n10 [-12.168]
04-04 r17_ma10_dratio_n15_n10 [-11.082]
04-03 r17_ma10_dratio_n07_n05 [-6.35]
04-02 r17_ma10_dratio_n05_000 [-4.377]
04-01 r17_ma10_dratio_n05_000 [-4.722]
03-31 r17_ma10_dratio_n05_000 [-4.852]
03-28 r17_ma10_dratio_n05_000 [-3.85]
03-27 r17_ma10_dratio_000_005 [3.825]
03-26 r17_ma10_dratio_000_005 [3.128]
03-25 r17_ma10_dratio_000_005 [2.994]
03-24 r17_ma10_dratio_000_005 [4.007]
03-21 r17_ma10_dratio_000_005 [1.905]
03-19 r17_ma10_dratio_000_005 [0.172]
03-18 r17_ma10_dratio_000_005 [0.172]
03-17 r17_ma10_dratio_000_005 [0.107]
03-14 r17_ma10_dratio_n05_000 [-0.493]
03-13 r17_ma10_dratio_n05_000 [-0.752]
03-12 r17_ma10_dratio_000_005 [0.537]
03-11 r17_ma10_dratio_000_005 [0.194]
03-10 r17_ma10_dratio_000_005 [0.819]
03-07 r17_ma10_dratio_000_005 [0.69]
03-06 r17_ma10_dratio_000_005 [0.755]
03-05 r17_ma10_dratio_000_005 [0.777]
03-04 r17_ma10_dratio_000_005 [1.534]
03-03 r17_ma10_dratio_000_005 [0.628]
02-28 r17_ma10_dratio_n05_000 [-1.149]
02-27 r17_ma10_dratio_n05_000 [-0.022]
02-26 r17_ma10_dratio_n05_000 [-2.05]
02-25 r17_ma10_dratio_000_005 [0.15]
02-21 r17_ma10_dratio_n05_000 [-0.408]
02-20 r17_ma10_dratio_n05_000 [-0.579]
02-19 r17_ma10_dratio_n05_000 [-0.235]
02-18 r17_ma10_dratio_n05_000 [-1.176]
02-17 r17_ma10_dratio_n05_000 [-1.219]
02-14 r17_ma10_dratio_n05_000 [-2.246]
02-13 r17_ma10_dratio_n05_000 [-0.664]
02-12 r17_ma10_dratio_000_005 [2.278]
02-10 r17_ma10_dratio_000_005 [1.856]
02-07 r17_ma10_dratio_000_005 [2.209]
02-06 r17_ma10_dratio_000_005 [2.676]
02-05 r17_ma10_dratio_000_005 [2.295]
02-04 r17_ma10_dratio_000_005 [2.957]
02-03 r17_ma10_dratio_000_005 [1.799]
01-31 r17_ma10_dratio_000_005 [2.177]
01-30 r17_ma10_dratio_000_005 [1.866]
01-29 r17_ma10_dratio_000_005 [1.614]
01-28 r17_ma10_dratio_000_005 [4.659]
01-27 r17_ma10_dratio_005_007 [5.899]
01-24 r17_ma10_dratio_005_007 [6.018]
01-23 r17_ma10_dratio_005_007 [6.965]
01-22 r17_ma10_dratio_007_010 [9.99]
01-21 r17_ma10_dratio_010_015 [12.597]
01-20 r17_ma10_dratio_000_005 [0.617]
01-17 r17_ma10_dratio_n05_000 [-0.025]
01-16 r17_ma10_dratio_000_005 [0.099]
01-15 r17_ma10_dratio_000_005 [0.198]
01-14 r17_ma10_dratio_000_005 [0.322]
01-10 r17_ma10_dratio_000_005 [0.174]
01-09 r17_ma10_dratio_000_005 [0.124]
01-08 r17_ma10_dratio_000_005 [0.867]
01-07 r17_ma10_dratio_000_005 [0.719]
01-06 r17_ma10_dratio_000_005 [0.794]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.579]
07-11 r18_ma25_dratio_n05_000 [-0.132]
07-10 r18_ma25_dratio_n05_000 [-0.342]
07-09 r18_ma25_dratio_n05_000 [-0.395]
07-08 r18_ma25_dratio_n05_000 [-0.237]
07-07 r18_ma25_dratio_000_005 [0.771]
07-04 r18_ma25_dratio_n05_000 [-0.359]
07-03 r18_ma25_dratio_000_005 [0.061]
07-02 r18_ma25_dratio_000_005 [0.78]
07-01 r18_ma25_dratio_000_005 [0.202]
06-30 r18_ma25_dratio_000_005 [1.799]
06-27 r18_ma25_dratio_000_005 [0.853]
06-26 r18_ma25_dratio_000_005 [1.012]
06-25 r18_ma25_dratio_000_005 [1.146]
06-24 r18_ma25_dratio_000_005 [1.068]
06-23 r18_ma25_dratio_000_005 [0.495]
06-20 r18_ma25_dratio_000_005 [0.593]
06-19 r18_ma25_dratio_000_005 [0.257]
06-18 r18_ma25_dratio_000_005 [0.328]
06-17 r18_ma25_dratio_000_005 [0.39]
06-16 r18_ma25_dratio_000_005 [0.186]
06-13 r18_ma25_dratio_n05_000 [-0.027]
06-12 r18_ma25_dratio_000_005 [1.118]
06-11 r18_ma25_dratio_n05_000 [-0.035]
06-10 r18_ma25_dratio_000_005 [0.301]
06-09 r18_ma25_dratio_n05_000 [-0.053]
06-06 r18_ma25_dratio_000_005 [0.23]
06-05 r18_ma25_dratio_000_005 [1.322]
06-04 r18_ma25_dratio_000_005 [1.515]
06-03 r18_ma25_dratio_000_005 [2.279]
06-02 r18_ma25_dratio_000_005 [2.086]
05-30 r18_ma25_dratio_000_005 [0.563]
05-29 r18_ma25_dratio_n05_000 [-1.16]
05-28 r18_ma25_dratio_n05_000 [-0.74]
05-27 r18_ma25_dratio_n05_000 [-0.732]
05-26 r18_ma25_dratio_n05_000 [-1.159]
05-23 r18_ma25_dratio_n05_000 [-2.261]
05-22 r18_ma25_dratio_n05_000 [-1.421]
05-21 r18_ma25_dratio_n05_000 [-1.45]
05-20 r18_ma25_dratio_n05_000 [-0.16]
05-19 r18_ma25_dratio_n05_000 [-0.911]
05-16 r18_ma25_dratio_n05_000 [-0.859]
05-15 r18_ma25_dratio_n05_000 [-0.188]
05-14 r18_ma25_dratio_000_005 [0.469]
05-13 r18_ma25_dratio_000_005 [1.926]
05-12 r18_ma25_dratio_000_005 [2.045]
05-09 r18_ma25_dratio_000_005 [1.15]
05-08 r18_ma25_dratio_000_005 [4.289]
05-07 r18_ma25_dratio_000_005 [4.837]
05-02 r18_ma25_dratio_005_007 [6.026]
05-01 r18_ma25_dratio_005_007 [6.229]
04-30 r18_ma25_dratio_007_010 [8.313]
04-28 r18_ma25_dratio_000_005 [4.43]
04-25 r18_ma25_dratio_005_007 [6.67]
04-24 r18_ma25_dratio_000_005 [3.951]
04-23 r18_ma25_dratio_000_005 [3.904]
04-22 r18_ma25_dratio_007_010 [7.454]
04-21 r18_ma25_dratio_n05_000 [-3.915]
04-18 r18_ma25_dratio_n05_000 [-4.683]
04-17 r18_ma25_dratio_n07_n05 [-5.445]
04-16 r18_ma25_dratio_n07_n05 [-6.269]
04-15 r18_ma25_dratio_n07_n05 [-6.635]
04-14 r18_ma25_dratio_n07_n05 [-6.802]
04-11 r18_ma25_dratio_n07_n05 [-6.951]
04-10 r18_ma25_dratio_n07_n05 [-5.338]
04-09 r18_ma25_dratio_n10_n07 [-9.778]
04-08 r18_ma25_dratio_n10_n07 [-9.138]
04-07 r18_ma25_dratio_n15_n10 [-14.054]
04-04 r18_ma25_dratio_n15_n10 [-11.691]
04-03 r18_ma25_dratio_n07_n05 [-6.081]
04-02 r18_ma25_dratio_n05_000 [-3.64]
04-01 r18_ma25_dratio_n05_000 [-3.772]
03-31 r18_ma25_dratio_n05_000 [-3.674]
03-28 r18_ma25_dratio_n05_000 [-2.5]
03-27 r18_ma25_dratio_005_007 [5.313]
03-26 r18_ma25_dratio_000_005 [4.318]
03-25 r18_ma25_dratio_000_005 [3.908]
03-24 r18_ma25_dratio_000_005 [4.802]
03-21 r18_ma25_dratio_000_005 [2.436]
03-19 r18_ma25_dratio_000_005 [0.499]
03-18 r18_ma25_dratio_000_005 [0.456]
03-17 r18_ma25_dratio_000_005 [0.413]
03-14 r18_ma25_dratio_n05_000 [-0.275]
03-13 r18_ma25_dratio_n05_000 [-0.739]
03-12 r18_ma25_dratio_000_005 [0.481]
03-11 r18_ma25_dratio_n05_000 [-0.129]
03-10 r18_ma25_dratio_000_005 [0.559]
03-07 r18_ma25_dratio_000_005 [0.473]
03-06 r18_ma25_dratio_000_005 [0.647]
03-05 r18_ma25_dratio_000_005 [0.742]
03-04 r18_ma25_dratio_000_005 [1.486]
03-03 r18_ma25_dratio_000_005 [0.571]
02-28 r18_ma25_dratio_n05_000 [-1.247]
02-27 r18_ma25_dratio_000_005 [0.035]
02-26 r18_ma25_dratio_n05_000 [-1.706]
02-25 r18_ma25_dratio_000_005 [1.296]
02-21 r18_ma25_dratio_000_005 [1.399]
02-20 r18_ma25_dratio_000_005 [1.924]
02-19 r18_ma25_dratio_000_005 [2.897]
02-18 r18_ma25_dratio_000_005 [2.566]
02-17 r18_ma25_dratio_000_005 [3.097]
02-14 r18_ma25_dratio_000_005 [2.512]
02-13 r18_ma25_dratio_000_005 [4.552]
02-12 r18_ma25_dratio_007_010 [7.819]
02-10 r18_ma25_dratio_007_010 [7.596]
02-07 r18_ma25_dratio_007_010 [8.267]
02-06 r18_ma25_dratio_007_010 [8.987]
02-05 r18_ma25_dratio_007_010 [8.776]
02-04 r18_ma25_dratio_007_010 [9.936]
02-03 r18_ma25_dratio_007_010 [9.238]
01-31 r18_ma25_dratio_007_010 [8.891]
01-30 r18_ma25_dratio_007_010 [7.806]
01-29 r18_ma25_dratio_005_007 [6.887]
01-28 r18_ma25_dratio_007_010 [9.5]
01-27 r18_ma25_dratio_010_015 [10.06]
01-24 r18_ma25_dratio_007_010 [9.445]
01-23 r18_ma25_dratio_007_010 [9.756]
01-22 r18_ma25_dratio_010_015 [12.266]
01-21 r18_ma25_dratio_010_015 [14.141]
01-20 r18_ma25_dratio_000_005 [1.211]
01-17 r18_ma25_dratio_000_005 [0.546]
01-16 r18_ma25_dratio_000_005 [0.576]
01-15 r18_ma25_dratio_000_005 [0.596]
01-14 r18_ma25_dratio_000_005 [0.606]
01-10 r18_ma25_dratio_000_005 [0.378]
01-09 r18_ma25_dratio_000_005 [0.418]
01-08 r18_ma25_dratio_000_005 [1.204]
01-07 r18_ma25_dratio_000_005 [1.025]
01-06 r18_ma25_dratio_000_005 [1.075]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.207]
07-11 r19_ma50_dratio_000_005 [0.158]
07-10 r19_ma50_dratio_n05_000 [-0.172]
07-09 r19_ma50_dratio_n05_000 [-0.211]
07-08 r19_ma50_dratio_n05_000 [-0.079]
07-07 r19_ma50_dratio_000_005 [0.988]
07-04 r19_ma50_dratio_n05_000 [-0.119]
07-03 r19_ma50_dratio_000_005 [0.219]
07-02 r19_ma50_dratio_000_005 [1.01]
07-01 r19_ma50_dratio_000_005 [0.506]
06-30 r19_ma50_dratio_000_005 [2.198]
06-27 r19_ma50_dratio_000_005 [1.289]
06-26 r19_ma50_dratio_000_005 [1.459]
06-25 r19_ma50_dratio_000_005 [1.625]
06-24 r19_ma50_dratio_000_005 [1.566]
06-23 r19_ma50_dratio_000_005 [1.017]
06-20 r19_ma50_dratio_000_005 [1.206]
06-19 r19_ma50_dratio_000_005 [0.927]
06-18 r19_ma50_dratio_000_005 [1.179]
06-17 r19_ma50_dratio_000_005 [1.374]
06-16 r19_ma50_dratio_000_005 [1.218]
06-13 r19_ma50_dratio_000_005 [1.003]
06-12 r19_ma50_dratio_000_005 [2.128]
06-11 r19_ma50_dratio_000_005 [1.03]
06-10 r19_ma50_dratio_000_005 [1.451]
06-09 r19_ma50_dratio_000_005 [1.042]
06-06 r19_ma50_dratio_000_005 [1.326]
06-05 r19_ma50_dratio_000_005 [2.523]
06-04 r19_ma50_dratio_000_005 [2.618]
06-03 r19_ma50_dratio_000_005 [3.439]
06-02 r19_ma50_dratio_000_005 [3.207]
05-30 r19_ma50_dratio_000_005 [1.637]
05-29 r19_ma50_dratio_000_005 [0.036]
05-28 r19_ma50_dratio_000_005 [0.196]
05-27 r19_ma50_dratio_n05_000 [-0.075]
05-26 r19_ma50_dratio_n05_000 [-0.821]
05-23 r19_ma50_dratio_n05_000 [-2.23]
05-22 r19_ma50_dratio_n05_000 [-1.683]
05-21 r19_ma50_dratio_n05_000 [-2.004]
05-20 r19_ma50_dratio_n05_000 [-1.003]
05-19 r19_ma50_dratio_n05_000 [-1.969]
05-16 r19_ma50_dratio_n05_000 [-2.302]
05-15 r19_ma50_dratio_n05_000 [-1.956]
05-14 r19_ma50_dratio_n05_000 [-1.784]
05-13 r19_ma50_dratio_n05_000 [-0.753]
05-12 r19_ma50_dratio_n05_000 [-0.766]
05-09 r19_ma50_dratio_n05_000 [-1.711]
05-08 r19_ma50_dratio_000_005 [1.292]
05-07 r19_ma50_dratio_000_005 [1.718]
05-02 r19_ma50_dratio_000_005 [2.803]
05-01 r19_ma50_dratio_000_005 [3.269]
04-30 r19_ma50_dratio_005_007 [5.504]
04-28 r19_ma50_dratio_000_005 [1.87]
04-25 r19_ma50_dratio_000_005 [4.286]
04-24 r19_ma50_dratio_000_005 [1.637]
04-23 r19_ma50_dratio_000_005 [1.592]
04-22 r19_ma50_dratio_005_007 [5.064]
04-21 r19_ma50_dratio_n07_n05 [-6.121]
04-18 r19_ma50_dratio_n07_n05 [-6.729]
04-17 r19_ma50_dratio_n10_n07 [-7.351]
04-16 r19_ma50_dratio_n10_n07 [-7.954]
04-15 r19_ma50_dratio_n10_n07 [-8.111]
04-14 r19_ma50_dratio_n10_n07 [-8.021]
04-11 r19_ma50_dratio_n10_n07 [-7.903]
04-10 r19_ma50_dratio_n07_n05 [-6.079]
04-09 r19_ma50_dratio_n15_n10 [-10.303]
04-08 r19_ma50_dratio_n10_n07 [-9.367]
04-07 r19_ma50_dratio_n15_n10 [-14.039]
04-04 r19_ma50_dratio_n15_n10 [-11.459]
04-03 r19_ma50_dratio_n07_n05 [-5.628]
04-02 r19_ma50_dratio_n05_000 [-2.917]
04-01 r19_ma50_dratio_n05_000 [-2.728]
03-31 r19_ma50_dratio_n05_000 [-2.322]
03-28 r19_ma50_dratio_n05_000 [-0.825]
03-27 r19_ma50_dratio_007_010 [7.447]
03-26 r19_ma50_dratio_005_007 [6.56]
03-25 r19_ma50_dratio_005_007 [6.294]
03-24 r19_ma50_dratio_007_010 [7.319]
03-21 r19_ma50_dratio_005_007 [5.059]
03-19 r19_ma50_dratio_000_005 [3.392]
03-18 r19_ma50_dratio_000_005 [3.681]
03-17 r19_ma50_dratio_000_005 [3.99]
03-14 r19_ma50_dratio_000_005 [3.627]
03-13 r19_ma50_dratio_000_005 [3.476]
03-12 r19_ma50_dratio_005_007 [5.107]
03-11 r19_ma50_dratio_000_005 [4.725]
03-10 r19_ma50_dratio_005_007 [5.691]
03-07 r19_ma50_dratio_005_007 [5.776]
03-06 r19_ma50_dratio_005_007 [6.083]
03-05 r19_ma50_dratio_005_007 [6.393]
03-04 r19_ma50_dratio_007_010 [7.404]
03-03 r19_ma50_dratio_005_007 [6.607]
02-28 r19_ma50_dratio_000_005 [4.861]
02-27 r19_ma50_dratio_005_007 [6.515]
02-26 r19_ma50_dratio_000_005 [4.971]
02-25 r19_ma50_dratio_007_010 [8.015]
02-21 r19_ma50_dratio_007_010 [7.872]
02-20 r19_ma50_dratio_007_010 [8.179]
02-19 r19_ma50_dratio_007_010 [8.95]
02-18 r19_ma50_dratio_007_010 [8.334]
02-17 r19_ma50_dratio_007_010 [8.65]
02-14 r19_ma50_dratio_007_010 [7.788]
02-13 r19_ma50_dratio_007_010 [9.734]
02-12 r19_ma50_dratio_010_015 [12.909]
02-10 r19_ma50_dratio_010_015 [12.354]
02-07 r19_ma50_dratio_010_015 [12.724]
02-06 r19_ma50_dratio_010_015 [13.086]
02-05 r19_ma50_dratio_010_015 [12.532]
02-04 r19_ma50_dratio_010_015 [13.412]
02-03 r19_ma50_dratio_010_015 [12.376]
01-31 r19_ma50_dratio_010_015 [11.792]
01-30 r19_ma50_dratio_010_015 [10.445]
01-29 r19_ma50_dratio_007_010 [9.318]
01-28 r19_ma50_dratio_010_015 [11.83]
01-27 r19_ma50_dratio_010_015 [12.183]
01-24 r19_ma50_dratio_010_015 [11.314]
01-23 r19_ma50_dratio_010_015 [11.414]
01-22 r19_ma50_dratio_010_015 [13.744]
01-21 r19_ma50_dratio_015_020 [15.387]
01-20 r19_ma50_dratio_000_005 [2.066]
01-17 r19_ma50_dratio_000_005 [1.433]
01-16 r19_ma50_dratio_000_005 [1.422]
01-15 r19_ma50_dratio_000_005 [1.402]
01-14 r19_ma50_dratio_000_005 [1.387]
01-10 r19_ma50_dratio_000_005 [1.197]
01-09 r19_ma50_dratio_000_005 [1.258]
01-08 r19_ma50_dratio_000_005 [2.072]
01-07 r19_ma50_dratio_000_005 [1.897]
01-06 r19_ma50_dratio_000_005 [1.954]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.643]
07-11 r20_ma75_dratio_000_005 [0.983]
07-10 r20_ma75_dratio_000_005 [0.671]
07-09 r20_ma75_dratio_000_005 [0.57]
07-08 r20_ma75_dratio_000_005 [0.726]
07-07 r20_ma75_dratio_000_005 [1.797]
07-04 r20_ma75_dratio_000_005 [0.67]
07-03 r20_ma75_dratio_000_005 [1.076]
07-02 r20_ma75_dratio_000_005 [1.719]
07-01 r20_ma75_dratio_000_005 [1.05]
06-30 r20_ma75_dratio_000_005 [2.564]
06-27 r20_ma75_dratio_000_005 [1.456]
06-26 r20_ma75_dratio_000_005 [1.429]
06-25 r20_ma75_dratio_000_005 [1.405]
06-24 r20_ma75_dratio_000_005 [1.16]
06-23 r20_ma75_dratio_000_005 [0.471]
06-20 r20_ma75_dratio_000_005 [0.427]
06-19 r20_ma75_dratio_n05_000 [-0.044]
06-18 r20_ma75_dratio_n05_000 [-0.053]
06-17 r20_ma75_dratio_n05_000 [-0.079]
06-16 r20_ma75_dratio_n05_000 [-0.303]
06-13 r20_ma75_dratio_n05_000 [-0.564]
06-12 r20_ma75_dratio_000_005 [0.5]
06-11 r20_ma75_dratio_n05_000 [-0.626]
06-10 r20_ma75_dratio_n05_000 [-0.229]
06-09 r20_ma75_dratio_n05_000 [-0.476]
06-06 r20_ma75_dratio_n05_000 [-0.064]
06-05 r20_ma75_dratio_000_005 [1.247]
06-04 r20_ma75_dratio_000_005 [1.455]
06-03 r20_ma75_dratio_000_005 [2.291]
06-02 r20_ma75_dratio_000_005 [2.05]
05-30 r20_ma75_dratio_000_005 [0.487]
05-29 r20_ma75_dratio_n05_000 [-1.096]
05-28 r20_ma75_dratio_n05_000 [-0.929]
05-27 r20_ma75_dratio_n05_000 [-1.203]
05-26 r20_ma75_dratio_n05_000 [-1.902]
05-23 r20_ma75_dratio_n05_000 [-3.256]
05-22 r20_ma75_dratio_n05_000 [-2.632]
05-21 r20_ma75_dratio_n05_000 [-2.859]
05-20 r20_ma75_dratio_n05_000 [-1.8]
05-19 r20_ma75_dratio_n05_000 [-2.7]
05-16 r20_ma75_dratio_n05_000 [-2.939]
05-15 r20_ma75_dratio_n05_000 [-2.521]
05-14 r20_ma75_dratio_n05_000 [-2.339]
05-13 r20_ma75_dratio_n05_000 [-1.293]
05-12 r20_ma75_dratio_n05_000 [-1.169]
05-09 r20_ma75_dratio_n05_000 [-1.913]
05-08 r20_ma75_dratio_000_005 [1.283]
05-07 r20_ma75_dratio_000_005 [1.89]
05-02 r20_ma75_dratio_000_005 [3.166]
05-01 r20_ma75_dratio_000_005 [3.802]
04-30 r20_ma75_dratio_005_007 [6.217]
04-28 r20_ma75_dratio_000_005 [2.676]
04-25 r20_ma75_dratio_005_007 [5.293]
04-24 r20_ma75_dratio_000_005 [2.834]
04-23 r20_ma75_dratio_000_005 [3.012]
04-22 r20_ma75_dratio_005_007 [6.776]
04-21 r20_ma75_dratio_n05_000 [-4.397]
04-18 r20_ma75_dratio_n05_000 [-4.768]
04-17 r20_ma75_dratio_n07_n05 [-5.148]
04-16 r20_ma75_dratio_n07_n05 [-5.549]
04-15 r20_ma75_dratio_n07_n05 [-5.501]
04-14 r20_ma75_dratio_n07_n05 [-5.225]
04-11 r20_ma75_dratio_n05_000 [-4.947]
04-10 r20_ma75_dratio_n05_000 [-2.866]
04-09 r20_ma75_dratio_n10_n07 [-7.049]
04-08 r20_ma75_dratio_n07_n05 [-5.884]
04-07 r20_ma75_dratio_n15_n10 [-10.561]
04-04 r20_ma75_dratio_n10_n07 [-7.641]
04-03 r20_ma75_dratio_n05_000 [-1.304]
04-02 r20_ma75_dratio_000_005 [1.516]
04-01 r20_ma75_dratio_000_005 [1.663]
03-31 r20_ma75_dratio_000_005 [2.033]
03-28 r20_ma75_dratio_000_005 [3.537]
03-27 r20_ma75_dratio_010_015 [12.103]
03-26 r20_ma75_dratio_010_015 [11.057]
03-25 r20_ma75_dratio_010_015 [10.67]
03-24 r20_ma75_dratio_010_015 [11.643]
03-21 r20_ma75_dratio_007_010 [9.188]
03-19 r20_ma75_dratio_007_010 [7.366]
03-18 r20_ma75_dratio_007_010 [7.577]
03-17 r20_ma75_dratio_007_010 [7.782]
03-14 r20_ma75_dratio_007_010 [7.321]
03-13 r20_ma75_dratio_007_010 [7.086]
03-12 r20_ma75_dratio_007_010 [8.706]
03-11 r20_ma75_dratio_007_010 [8.26]
03-10 r20_ma75_dratio_007_010 [9.2]
03-07 r20_ma75_dratio_007_010 [9.231]
03-06 r20_ma75_dratio_007_010 [9.494]
03-05 r20_ma75_dratio_007_010 [9.751]
03-04 r20_ma75_dratio_010_015 [10.724]
03-03 r20_ma75_dratio_007_010 [9.829]
02-28 r20_ma75_dratio_007_010 [7.965]
02-27 r20_ma75_dratio_007_010 [9.621]
02-26 r20_ma75_dratio_007_010 [7.979]
02-25 r20_ma75_dratio_010_015 [11.076]
02-21 r20_ma75_dratio_010_015 [10.807]
02-20 r20_ma75_dratio_010_015 [11.001]
02-19 r20_ma75_dratio_010_015 [11.679]
02-18 r20_ma75_dratio_010_015 [10.98]
02-17 r20_ma75_dratio_010_015 [11.229]
02-14 r20_ma75_dratio_010_015 [10.273]
02-13 r20_ma75_dratio_010_015 [12.197]
02-12 r20_ma75_dratio_015_020 [15.355]
02-10 r20_ma75_dratio_010_015 [14.682]
02-07 r20_ma75_dratio_010_015 [14.984]
02-06 r20_ma75_dratio_015_020 [15.276]
02-05 r20_ma75_dratio_010_015 [14.597]
02-04 r20_ma75_dratio_015_020 [15.358]
02-03 r20_ma75_dratio_010_015 [14.151]
01-31 r20_ma75_dratio_010_015 [13.386]
01-30 r20_ma75_dratio_010_015 [11.87]
01-29 r20_ma75_dratio_010_015 [10.644]
01-28 r20_ma75_dratio_010_015 [13.11]
01-27 r20_ma75_dratio_010_015 [13.388]
01-24 r20_ma75_dratio_010_015 [12.435]
01-23 r20_ma75_dratio_010_015 [12.459]
01-22 r20_ma75_dratio_010_015 [14.714]
01-21 r20_ma75_dratio_015_020 [16.258]
01-20 r20_ma75_dratio_000_005 [2.702]
01-17 r20_ma75_dratio_000_005 [2.043]
01-16 r20_ma75_dratio_000_005 [2.128]
01-15 r20_ma75_dratio_000_005 [2.207]
01-14 r20_ma75_dratio_000_005 [2.276]
01-10 r20_ma75_dratio_000_005 [2.13]
01-09 r20_ma75_dratio_000_005 [2.24]
01-08 r20_ma75_dratio_000_005 [3.111]
01-07 r20_ma75_dratio_000_005 [2.955]
01-06 r20_ma75_dratio_000_005 [3.053]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.162]
07-11 r21_mrstrength_00.2_00.5 [0.413]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.554]
07-08 r21_mrstrength_n002_n001 [-1.342]
07-07 r21_mrstrength_0001_0002 [1.66]
07-04 r21_mrstrength_n001_n0.5 [-0.501]
07-03 r21_mrstrength_n001_n0.5 [-0.711]
07-02 r21_mrstrength_0001_0002 [1.216]
07-01 r21_mrstrength_n0.5_n0.2 [-0.271]
06-30 r21_mrstrength_00.2_00.5 [0.251]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.2_0000 [-0.173]
06-24 r21_mrstrength_n0.5_n0.2 [-0.479]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_00.5_00.7 [0.663]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.5_n0.2 [-0.367]
06-16 r21_mrstrength_n002_n001 [-1.039]
06-13 r21_mrstrength_n0.5_n0.2 [-0.208]
06-12 r21_mrstrength_0001_0002 [1.755]
06-11 r21_mrstrength_n001_n0.5 [-0.991]
06-10 r21_mrstrength_n0.2_0000 [-0.102]
06-09 r21_mrstrength_n002_n001 [-1.36]
06-06 r21_mrstrength_n002_n001 [-1.802]
06-05 r21_mrstrength_00.2_00.5 [0.294]
06-04 r21_mrstrength_n002_n001 [-1.663]
06-03 r21_mrstrength_00.2_00.5 [0.28]
06-02 r21_mrstrength_0002_0005 [2.834]
05-30 r21_mrstrength_0002_0005 [2.773]
05-29 r21_mrstrength_n005_n002 [-2.106]
05-28 r21_mrstrength_00.2_00.5 [0.227]
05-27 r21_mrstrength_0000_00.2 [0.158]
05-26 r21_mrstrength_00.2_00.5 [0.362]
05-23 r21_mrstrength_n002_n001 [-1.148]
05-22 r21_mrstrength_0001_0002 [1.065]
05-21 r21_mrstrength_n001_n0.5 [-0.502]
05-20 r21_mrstrength_00.7_0001 [0.819]
05-19 r21_mrstrength_00.7_0001 [0.902]
05-16 r21_mrstrength_n0.5_n0.2 [-0.444]
05-15 r21_mrstrength_00.7_0001 [0.753]
05-14 r21_mrstrength_n001_n0.5 [-0.965]
05-13 r21_mrstrength_n002_n001 [-1.432]
05-12 r21_mrstrength_00.5_00.7 [0.519]
05-09 r21_mrstrength_n005_n002 [-4.593]
05-08 r21_mrstrength_n001_n0.5 [-0.837]
05-07 r21_mrstrength_n001_n0.5 [-0.929]
05-02 r21_mrstrength_n002_n001 [-1.464]
05-01 r21_mrstrength_n005_n002 [-3.212]
04-30 r21_mrstrength_0002_0005 [3.099]
04-28 r21_mrstrength_n005_n002 [-2.697]
04-25 r21_mrstrength_00.5_00.7 [0.695]
04-24 r21_mrstrength_n0.5_n0.2 [-0.489]
04-23 r21_mrstrength_n010_n005 [-5.241]
04-22 r21_mrstrength_0010_p000 [12.117]
04-21 r21_mrstrength_0001_0002 [1.768]
04-18 r21_mrstrength_n001_n0.5 [-0.553]
04-17 r21_mrstrength_n001_n0.5 [-0.873]
04-16 r21_mrstrength_0001_0002 [1.013]
04-15 r21_mrstrength_n002_n001 [-1.076]
04-14 r21_mrstrength_n002_n001 [-1.417]
04-11 r21_mrstrength_00.7_0001 [0.874]
04-10 r21_mrstrength_n005_n002 [-4.528]
04-09 r21_mrstrength_0002_0005 [2.738]
04-08 r21_mrstrength_n001_n0.5 [-0.735]
04-07 r21_mrstrength_0002_0005 [4.656]
04-04 r21_mrstrength_n005_n002 [-3.643]
04-03 r21_mrstrength_0000_00.2 [0.104]
04-02 r21_mrstrength_n0.5_n0.2 [-0.285]
04-01 r21_mrstrength_n0.5_n0.2 [-0.241]
03-31 r21_mrstrength_0002_0005 [2.735]
03-28 r21_mrstrength_n010_n005 [-5.692]
03-27 r21_mrstrength_0001_0002 [1.828]
03-26 r21_mrstrength_n0.2_0000 [-0.034]
03-25 r21_mrstrength_n002_n001 [-1.072]
03-24 r21_mrstrength_0002_0005 [2.703]
03-21 r21_mrstrength_0002_0005 [2.125]
03-19 r21_mrstrength_00.2_00.5 [0.247]
03-18 r21_mrstrength_n002_n001 [-1.2]
03-17 r21_mrstrength_n0.5_n0.2 [-0.28]
03-14 r21_mrstrength_n0.5_n0.2 [-0.282]
03-13 r21_mrstrength_n002_n001 [-1.203]
03-12 r21_mrstrength_00.5_00.7 [0.574]
03-11 r21_mrstrength_n0.2_0000 [-0.006]
03-10 r21_mrstrength_n0.2_0000 [-0.169]
03-07 r21_mrstrength_0002_0005 [2.169]
03-06 r21_mrstrength_n001_n0.5 [-0.766]
03-05 r21_mrstrength_n001_n0.5 [-0.871]
03-04 r21_mrstrength_0002_0005 [2.277]
03-03 r21_mrstrength_00.2_00.5 [0.279]
02-28 r21_mrstrength_0001_0002 [1.578]
02-27 r21_mrstrength_0001_0002 [1.464]
02-26 r21_mrstrength_n005_n002 [-2.325]
02-25 r21_mrstrength_0001_0002 [1.821]
02-21 r21_mrstrength_n0.5_n0.2 [-0.256]
02-20 r21_mrstrength_00.7_0001 [0.813]
02-19 r21_mrstrength_0001_0002 [1.135]
02-18 r21_mrstrength_n0.5_n0.2 [-0.245]
02-17 r21_mrstrength_0001_0002 [1.031]
02-14 r21_mrstrength_n001_n0.5 [-0.718]
02-13 r21_mrstrength_n005_n002 [-3.799]
02-12 r21_mrstrength_00.2_00.5 [0.428]
02-10 r21_mrstrength_n0.2_0000 [-0.036]
02-07 r21_mrstrength_00.7_0001 [0.715]
02-06 r21_mrstrength_00.2_00.5 [0.25]
02-05 r21_mrstrength_n001_n0.5 [-0.511]
02-04 r21_mrstrength_00.5_00.7 [0.571]
02-03 r21_mrstrength_0002_0005 [3.529]
01-31 r21_mrstrength_0001_0002 [1.397]
01-30 r21_mrstrength_0001_0002 [1.09]
01-29 r21_mrstrength_n005_n002 [-2.994]
01-28 r21_mrstrength_0001_0002 [1.387]
01-27 r21_mrstrength_0002_0005 [2.026]
01-24 r21_mrstrength_00.2_00.5 [0.289]
01-23 r21_mrstrength_n005_n002 [-2.536]
01-22 r21_mrstrength_n005_n002 [-2.664]
01-21 r21_mrstrength_0010_p000 [13.157]
01-20 r21_mrstrength_n0.5_n0.2 [-0.432]
01-17 r21_mrstrength_00.2_00.5 [0.314]
01-16 r21_mrstrength_n0.5_n0.2 [-0.333]
01-15 r21_mrstrength_0000_00.2 [0.077]
01-14 r21_mrstrength_0002_0005 [2.075]
01-10 r21_mrstrength_0001_0002 [1.047]
01-09 r21_mrstrength_00.2_00.5 [0.203]
01-08 r21_mrstrength_00.5_00.7 [0.501]
01-07 r21_mrstrength_n002_n001 [-1.975]
01-06 r21_mrstrength_0001_0002 [1.968]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.22]
07-10 r23_gratio_0001_0002 [1.101]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.099]
07-04 r23_gratio_00.5_0001 [0.656]
07-03 r23_gratio_0000_00.5 [0.217]
07-02 r23_gratio_n0.5_0000 [-0.219]
07-01 r23_gratio_n0.5_0000 [-0.216]
06-30 r23_gratio_0001_0002 [1.307]
06-27 r23_gratio_0001_0002 [1.089]
06-26 r23_gratio_0000_00.5 [0.218]
06-25 r23_gratio_0000_00.5 [0.437]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.22]
06-20 r23_gratio_00.5_0001 [0.883]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.222]
06-13 r23_gratio_n0.5_0000 [-0.439]
06-12 r23_gratio_0000_00.5 [0.222]
06-11 r23_gratio_0000_00.5 [0.221]
06-10 r23_gratio_0000_00.5 [0.221]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n0.5_0000 [-0.435]
06-05 r23_gratio_0000_00.5 [0.217]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_00.5_0001 [0.656]
05-30 r23_gratio_0000_00.5 [0]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0]
05-27 r23_gratio_n0.5_0000 [-0.447]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n0.5_0000 [-0.225]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.45]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_0000_00.5 [0]
05-15 r23_gratio_n0.5_0000 [-0.448]
05-14 r23_gratio_0000_00.5 [0]
05-13 r23_gratio_0000_00.5 [0.222]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_0000_00.5 [0.217]
05-08 r23_gratio_n0.5_0000 [-0.432]
05-07 r23_gratio_0000_00.5 [0]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_n005_n003 [-3.75]
04-30 r23_gratio_0000_00.5 [0]
04-28 r23_gratio_n0.5_0000 [-0.211]
04-25 r23_gratio_n0.5_0000 [-0.216]
04-24 r23_gratio_0000_00.5 [0.216]
04-23 r23_gratio_0003_0005 [4.184]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_0000_00.5 [0]
04-18 r23_gratio_n0.5_0000 [-0.473]
04-17 r23_gratio_0000_00.5 [0]
04-16 r23_gratio_0000_00.5 [0]
04-15 r23_gratio_0000_00.5 [0]
04-14 r23_gratio_0000_00.5 [0]
04-11 r23_gratio_0000_00.5 [0]
04-10 r23_gratio_0005_0010 [5.811]
04-09 r23_gratio_n0.5_0000 [-0.239]
04-08 r23_gratio_0003_0005 [4.03]
04-07 r23_gratio_n002_n001 [-1.22]
04-04 r23_gratio_n001_n0.5 [-0.913]
04-03 r23_gratio_n002_n001 [-2]
04-02 r23_gratio_0000_00.5 [0.222]
04-01 r23_gratio_0001_0002 [1.552]
03-31 r23_gratio_0000_00.5 [0]
03-28 r23_gratio_n010_n005 [-8.502]
03-27 r23_gratio_0001_0002 [1.434]
03-26 r23_gratio_00.5_0001 [0.619]
03-25 r23_gratio_0001_0002 [1.639]
03-24 r23_gratio_0002_0003 [2.311]
03-21 r23_gratio_0000_00.5 [0.214]
03-19 r23_gratio_0000_00.5 [0]
03-18 r23_gratio_0000_00.5 [0.428]
03-17 r23_gratio_0001_0002 [1.078]
03-14 r23_gratio_0001_0002 [1.082]
03-13 r23_gratio_0000_00.5 [0]
03-12 r23_gratio_0000_00.5 [0]
03-11 r23_gratio_n001_n0.5 [-0.641]
03-10 r23_gratio_0001_0002 [1.285]
03-07 r23_gratio_0000_00.5 [0.214]
03-06 r23_gratio_00.5_0001 [0.857]
03-05 r23_gratio_n001_n0.5 [-0.638]
03-04 r23_gratio_0000_00.5 [0.215]
03-03 r23_gratio_0002_0003 [2.851]
02-28 r23_gratio_00.5_0001 [0.649]
02-27 r23_gratio_0002_0003 [2.643]
02-26 r23_gratio_0000_00.5 [0]
02-25 r23_gratio_0001_0002 [1.724]
02-21 r23_gratio_0000_00.5 [0]
02-20 r23_gratio_0000_00.5 [0.429]
02-19 r23_gratio_0001_0002 [1.515]
02-18 r23_gratio_0001_0002 [1.515]
02-17 r23_gratio_0000_00.5 [0]
02-14 r23_gratio_n002_n001 [-1.724]
02-13 r23_gratio_00.5_0001 [0.63]
02-12 r23_gratio_0000_00.5 [0]
02-10 r23_gratio_0000_00.5 [0.212]
02-07 r23_gratio_0000_00.5 [0.212]
02-06 r23_gratio_0000_00.5 [0.214]
02-05 r23_gratio_0000_00.5 [0]
02-04 r23_gratio_0000_00.5 [0.431]
02-03 r23_gratio_0001_0002 [1.522]
01-31 r23_gratio_0001_0002 [1.545]
01-30 r23_gratio_00.5_0001 [0.671]
01-29 r23_gratio_n001_n0.5 [-0.658]
01-28 r23_gratio_0000_00.5 [0]
01-27 r23_gratio_00.5_0001 [0.887]
01-24 r23_gratio_0000_00.5 [0.222]
01-23 r23_gratio_0001_0002 [1.092]
01-22 r23_gratio_n0.5_0000 [-0.216]
01-21 r23_gratio_n0.5_0000 [-0.49]
01-20 r23_gratio_0000_00.5 [0.247]
01-17 r23_gratio_0000_00.5 [0]
01-16 r23_gratio_0000_00.5 [0]
01-15 r23_gratio_0000_00.5 [0]
01-14 r23_gratio_0000_00.5 [0]
01-10 r23_gratio_n0.5_0000 [-0.248]
01-09 r23_gratio_n001_n0.5 [-0.983]
01-08 r23_gratio_0000_00.5 [0.246]
01-07 r23_gratio_0000_00.5 [0.246]
01-06 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.664]
07-11 r24_volaratio_000_0.5 [0.441]
07-10 r24_volaratio_001_1.5 [1.101]
07-09 r24_volaratio_0.5_001 [0.661]
07-08 r24_volaratio_001_1.5 [1.099]
07-07 r24_volaratio_001_1.5 [1.099]
07-04 r24_volaratio_001_1.5 [1.319]
07-03 r24_volaratio_1.5_002 [1.535]
07-02 r24_volaratio_0.5_001 [0.877]
07-01 r24_volaratio_001_1.5 [1.313]
06-30 r24_volaratio_001_1.5 [1.307]
06-27 r24_volaratio_001_1.5 [1.31]
06-26 r24_volaratio_000_0.5 [0.218]
06-25 r24_volaratio_001_1.5 [1.089]
06-24 r24_volaratio_001_1.5 [1.327]
06-23 r24_volaratio_0.5_001 [0.662]
06-20 r24_volaratio_0.5_001 [0.879]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_001_1.5 [1.109]
06-17 r24_volaratio_000_0.5 [0.221]
06-16 r24_volaratio_000_0.5 [0.444]
06-13 r24_volaratio_0.5_001 [0.889]
06-12 r24_volaratio_0.5_001 [0.885]
06-11 r24_volaratio_0.5_001 [0.887]
06-10 r24_volaratio_0.5_001 [0.883]
06-09 r24_volaratio_004_005 [4]
06-06 r24_volaratio_007_010 [7.317]
06-05 r24_volaratio_1.5_002 [1.522]
06-04 r24_volaratio_0.5_001 [0.868]
06-03 r24_volaratio_002_2.5 [2.174]
06-02 r24_volaratio_002_2.5 [2.174]
05-30 r24_volaratio_002_2.5 [2.009]
05-29 r24_volaratio_000_0.5 [0.444]
05-28 r24_volaratio_001_1.5 [1.339]
05-27 r24_volaratio_001_1.5 [1.124]
05-26 r24_volaratio_1.5_002 [1.814]
05-23 r24_volaratio_000_0.5 [0.454]
05-22 r24_volaratio_002_2.5 [2.257]
05-21 r24_volaratio_1.5_002 [1.818]
05-20 r24_volaratio_002_2.5 [2.489]
05-19 r24_volaratio_001_1.5 [1.367]
05-16 r24_volaratio_002_2.5 [2.257]
05-15 r24_volaratio_001_1.5 [1.351]
05-14 r24_volaratio_002_2.5 [2.268]
05-13 r24_volaratio_0.5_001 [0.665]
05-12 r24_volaratio_001_1.5 [1.342]
05-09 r24_volaratio_003_004 [3.356]
05-08 r24_volaratio_000_0.5 [0.434]
05-07 r24_volaratio_001_1.5 [1.08]
05-02 r24_volaratio_1.5_002 [1.732]
05-01 r24_volaratio_1.5_002 [1.732]
04-30 r24_volaratio_004_005 [4.121]
04-28 r24_volaratio_002_2.5 [2.16]
04-25 r24_volaratio_2.5_003 [2.82]
04-24 r24_volaratio_1.5_002 [1.528]
04-23 r24_volaratio_007_010 [7.792]
04-22 r24_volaratio_015_020 [16.235]
04-21 r24_volaratio_001_1.5 [1.176]
04-18 r24_volaratio_001_1.5 [1.188]
04-17 r24_volaratio_001_1.5 [1.188]
04-16 r24_volaratio_001_1.5 [1.188]
04-15 r24_volaratio_0.5_001 [0.716]
04-14 r24_volaratio_001_1.5 [1.432]
04-11 r24_volaratio_002_2.5 [2.37]
04-10 r24_volaratio_001_1.5 [1.157]
04-09 r24_volaratio_0.5_001 [0.969]
04-08 r24_volaratio_001_1.5 [1.211]
04-07 r24_volaratio_003_004 [3.581]
04-04 r24_volaratio_005_007 [5.854]
04-03 r24_volaratio_002_2.5 [2.288]
04-02 r24_volaratio_001_1.5 [1.121]
04-01 r24_volaratio_002_2.5 [2.222]
03-31 r24_volaratio_002_2.5 [2]
03-28 r24_volaratio_2.5_003 [2.876]
03-27 r24_volaratio_001_1.5 [1.434]
03-26 r24_volaratio_001_1.5 [1.025]
03-25 r24_volaratio_002_2.5 [2.479]
03-24 r24_volaratio_002_2.5 [2.079]
03-21 r24_volaratio_1.5_002 [1.709]
03-19 r24_volaratio_000_0.5 [0.429]
03-18 r24_volaratio_000_0.5 [0.428]
03-17 r24_volaratio_0.5_001 [0.86]
03-14 r24_volaratio_001_1.5 [1.299]
03-13 r24_volaratio_1.5_002 [1.957]
03-12 r24_volaratio_001_1.5 [1.299]
03-11 r24_volaratio_0.5_001 [0.647]
03-10 r24_volaratio_002_2.5 [2.381]
03-07 r24_volaratio_1.5_002 [1.739]
03-06 r24_volaratio_002_2.5 [2.391]
03-05 r24_volaratio_1.5_002 [1.739]
03-04 r24_volaratio_002_2.5 [2.174]
03-03 r24_volaratio_1.5_002 [1.957]
02-28 r24_volaratio_002_2.5 [2.193]
02-27 r24_volaratio_2.5_003 [2.857]
02-26 r24_volaratio_004_005 [4.889]
02-25 r24_volaratio_2.5_003 [2.832]
02-21 r24_volaratio_0.5_001 [0.862]
02-20 r24_volaratio_0.5_001 [0.862]
02-19 r24_volaratio_001_1.5 [1.296]
02-18 r24_volaratio_1.5_002 [1.515]
02-17 r24_volaratio_2.5_003 [2.626]
02-14 r24_volaratio_1.5_002 [1.535]
02-13 r24_volaratio_007_010 [7.333]
02-12 r24_volaratio_001_1.5 [1.483]
02-10 r24_volaratio_001_1.5 [1.068]
02-07 r24_volaratio_1.5_002 [1.72]
02-06 r24_volaratio_001_1.5 [1.288]
02-05 r24_volaratio_0.5_001 [0.641]
02-04 r24_volaratio_001_1.5 [1.075]
02-03 r24_volaratio_1.5_002 [1.522]
01-31 r24_volaratio_001_1.5 [1.094]
01-30 r24_volaratio_002_2.5 [2.227]
01-29 r24_volaratio_003_004 [3.636]
01-28 r24_volaratio_001_1.5 [1.099]
01-27 r24_volaratio_1.5_002 [1.782]
01-24 r24_volaratio_001_1.5 [1.111]
01-23 r24_volaratio_004_005 [4.045]
01-22 r24_volaratio_005_007 [6.095]
01-21 r24_volaratio_015_020 [19.458]
01-20 r24_volaratio_0.5_001 [0.985]
01-17 r24_volaratio_000_0.5 [0]
01-16 r24_volaratio_000_0.5 [0]
01-15 r24_volaratio_000_0.5 [0]
01-14 r24_volaratio_000_0.5 [0.248]
01-10 r24_volaratio_000_0.5 [0.248]
01-09 r24_volaratio_000_0.5 [0.496]
01-08 r24_volaratio_000_0.5 [0]
01-07 r24_volaratio_000_0.5 [0.246]
01-06 r24_volaratio_000_0.5 [0.495]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7567 etc relac 455 452 455 453 3700 -2 -0.44 236.364 -0.015
2025-07-11 15:30 7567 etc relac 456 454 455 455 1100 1 0.22 -57.692 0.388
2025-07-10 15:30 7567 etc relac 459 454 459 454 2600 0 0 36.842 -0.559
2025-07-09 15:30 7567 etc relac 457 454 455 454 1900 -1 -0.22 -13.636 0.413
2025-07-08 15:30 7567 etc relac 460 455 460 455 2200 -5 -1.087 175 0.171
2025-07-07 15:23 7567 etc relac 460 455 460 460 800 5 1.099 -63.636 -0.574
2025-07-04 14:23 7567 etc relac 461 455 460 455 2200 -2 -0.438 15.789 -0.037
2025-07-03 15:30 7567 etc relac 463 456 461 457 1900 -3 -0.652 137.5 0.104
2025-07-02 15:30 7567 etc relac 460 456 456 460 800 3 0.656 -50 -0.213
2025-07-01 15:30 7567 etc relac 463 457 463 457 1600 -7 -1.509 -20 -0.728
2025-06-30 15:30 7567 etc relac 465 459 465 464 2000 5 1.089 0 0.433
2025-06-27 15:30 7567 etc relac 464 458 464 459 2000 0 0 300 1.278
2025-06-26 15:30 7567 etc relac 460 459 460 459 500 0 0 -85.714 0.807
2025-06-25 15:30 7567 etc relac 464 459 460 459 3500 1 0.218 52.174 0.032
2025-06-24 15:30 7567 etc relac 458 452 455 458 2300 3 0.659 109.091 0.73
2025-06-23 15:30 7567 etc relac 456 453 456 455 1100 0 0 10 -0.364
2025-06-20 15:18 7567 etc relac 459 455 457 455 1000 2 0.442 900 -0.746
2025-06-19 11:00 7567 etc relac 453 453 453 453 100 0 0 -87.5 -0.579
2025-06-18 15:30 7567 etc relac 456 451 453 453 800 0 0 33.333 0.768
2025-06-17 15:30 7567 etc relac 453 452 452 453 600 1 0.221 -60 0.354
2025-06-16 15:04 7567 etc relac 452 450 450 452 1500 1 0.222 -58.333 0.75
2025-06-13 15:30 7567 etc relac 454 450 454 451 3600 -5 -1.096 350 -0.952
2025-06-12 15:10 7567 etc relac 456 452 452 456 800 5 1.109 -38.462 -0.206
2025-06-11 15:24 7567 etc relac 455 451 454 451 1300 -2 -0.442 -27.778 2 0.089
2025-06-10 15:30 7567 etc relac 457 453 453 453 1800 1 0.221 -95.918 0.03
2025-06-09 15:30 7567 etc relac 468 450 454 452 44100 -2 -0.441 -31.839 0.581
2025-06-06 15:30 7567 etc relac 484 451 458 454 64700 -6 -1.304 4876.923 0.467
2025-06-05 15:30 7567 etc relac 467 460 462 460 1300 -1 -0.217 160 1 -1.029
2025-06-04 15:30 7567 etc relac 465 461 465 461 500 -4 -0.86 -84.375 0.506
2025-06-03 14:59 7567 etc relac 470 460 464 465 3200 1 0.216 -61.446 -0.223
2025-06-02 15:12 7567 etc relac 470 460 460 464 8300 7 1.532 295.238 -0.867
2025-05-30 15:30 7567 etc relac 457 448 450 457 2100 7 1.556 162.5 -0.372
2025-05-29 13:04 7567 etc relac 452 450 451 450 800 -1 -0.222 -57.895 1.535
2025-05-28 15:30 7567 etc relac 454 448 450 451 1900 1 0.222 216.667 0.001
2025-05-27 15:30 7567 etc relac 450 445 445 450 600 3 0.671 -14.286 0.639
2025-05-26 15:10 7567 etc relac 449 441 441 447 700 6 1.361 0 0.599
2025-05-23 15:30 7567 etc relac 443 441 443 441 700 -3 -0.676 -72 0.678
2025-05-22 15:30 7567 etc relac 453 443 443 444 2500 1 0.226 -52.83 -0.578
2025-05-21 15:24 7567 etc relac 448 440 448 443 5300 -5 -1.116 -10.169 -0.217
2025-05-20 13:29 7567 etc relac 453 442 442 448 5900 4 0.901 0 0.016
2025-05-19 15:30 7567 etc relac 445 439 443 444 5900 1 0.226 51.282 -0.075
2025-05-16 15:30 7567 etc relac 453 443 445 443 3900 -2 -0.449 143.75 0.054
2025-05-15 15:30 7567 etc relac 450 444 444 445 1600 -1 -0.224 -57.895 -0.88
2025-05-14 15:30 7567 etc relac 451 441 451 446 3800 -5 -1.109 216.667 -0.319
2025-05-13 15:30 7567 etc relac 454 451 452 451 1200 0 0 -36.842 1.096
2025-05-12 15:30 7567 etc relac 453 447 447 451 1900 4 0.895 -61.224 0.314
2025-05-09 15:30 7567 etc relac 462 447 462 447 4900 -14 -3.037 75 1.288
2025-05-08 15:30 7567 etc relac 463 461 461 461 2800 -2 -0.432 300 0.095
2025-05-07 15:30 7567 etc relac 468 463 468 463 700 -5 -1.068 -41.667 0.312
2025-05-02 15:30 7567 etc relac 470 462 470 468 1200 -2 -0.426 -33.333 0.311
2025-05-01 14:53 7567 etc relac 470 462 462 470 1800 -10 -2.083 -76.316 0.456
2025-04-30 15:30 7567 etc relac 480 461 463 480 7600 17 3.672 744.444 0.629
2025-04-28 09:36 7567 etc relac 473 463 473 463 900 -11 -2.321 -86.957 0.859
2025-04-25 13:30 7567 etc relac 474 461 461 474 6900 12 2.597 165.385 1.368
2025-04-24 13:30 7567 etc relac 465 458 463 462 2600 0 0 -93.643 0.319
2025-04-23 13:30 7567 etc relac 498 462 498 462 40900 -16 -3.347 -69.659 2.062
2025-04-22 13:30 7567 etc relac 494 425 427 478 134800 51 11.944 3270 0.126
2025-04-21 13:30 7567 etc relac 430 425 425 427 4000 2 0.471 73.913 -1.181
2025-04-18 13:30 7567 etc relac 426 421 421 425 2300 2 0.473 91.667 1.143
2025-04-17 13:30 7567 etc relac 426 421 421 423 1200 2 0.475 -29.412 1.289
2025-04-16 13:30 7567 etc relac 426 421 421 421 1700 0 0 -56.41 -0.61
2025-04-15 13:30 7567 etc relac 422 419 422 421 3900 -1 -0.237 -88.952 0.998
2025-04-14 13:30 7567 etc relac 425 419 423 422 35300 -1 -0.236 4312.5 0.876
2025-04-11 15:17 7567 etc relac 432 422 432 423 800 -9 -2.083 -65.217 -2.855
2025-04-10 15:17 7567 etc relac 437 432 437 432 2300 19 4.6 0 8.09
2025-04-09 14:22 7567 etc relac 417 413 417 413 2300 -5 -1.196 -67.606 -3.4
2025-04-08 15:30 7567 etc relac 418 413 413 418 7100 21 5.29 -50.35 6.264
2025-04-07 15:30 7567 etc relac 405 391 405 397 14300 -13 -3.171 12.598 -7.792
2025-04-04 15:30 7567 etc relac 434 410 434 410 12700 -28 -6.393 122.807 -3.37
2025-04-03 15:30 7567 etc relac 447 437 441 438 5700 -12 -2.667 21.277 -3.082
2025-04-02 15:30 7567 etc relac 451 446 451 450 4700 0 0 -33.803 -0.43
2025-04-01 15:30 7567 etc relac 460 450 458 450 7100 -1 -0.222 -46.617 0.113
2025-03-31 15:30 7567 etc relac 459 450 457 451 13300 -6 -1.313 -47.012 -3.573
2025-03-28 15:30 7567 etc relac 465 452 452 457 25100 -37 -7.49 46.784 2 -2.068
2025-03-27 15:30 7567 etc relac 495 488 495 494 17100 6 1.23 51.327 0.092
2025-03-26 15:30 7567 etc relac 493 488 488 488 11300 3 0.619 -20.979 0.549
2025-03-25 15:30 7567 etc relac 496 484 496 485 14300 -3 -0.615 -26.289 0.238
2025-03-24 15:30 7567 etc relac 491 481 487 488 19400 12 2.521 0.518 -0.474
2025-03-21 15:30 7567 etc relac 476 468 468 476 19300 9 1.927 227.119 0.293
2025-03-19 15:30 7567 etc relac 468 466 467 467 5900 0 0 -13.235 0.445
2025-03-18 15:30 7567 etc relac 469 467 469 467 6800 0 0 -22.727 1.29
2025-03-17 15:30 7567 etc relac 469 465 469 467 8800 3 0.647 158.824 1.188
2025-03-14 15:30 7567 etc relac 468 462 467 464 3400 2 0.433 -60.465 0.648
2025-03-13 15:30 7567 etc relac 469 460 468 462 8600 -6 -1.282 138.889 0.128
2025-03-12 15:30 7567 etc relac 468 462 465 468 3600 3 0.645 9.091 0.906
2025-03-11 15:30 7567 etc relac 467 464 465 465 3300 -3 -0.641 -61.176 -1.112
2025-03-10 15:30 7567 etc relac 473 462 473 468 8500 1 0.214 0 -0.289
2025-03-07 15:30 7567 etc relac 468 460 468 467 8500 0 0 37.097 -1.556
2025-03-06 15:30 7567 etc relac 471 460 471 467 6200 0 0 29.167 1 1.221
2025-03-05 15:30 7567 etc relac 468 460 467 467 4800 -3 -0.638 -28.358 0.296
2025-03-04 15:30 7567 etc relac 470 460 466 470 6700 5 1.075 48.889 -0.71
2025-03-03 15:30 7567 etc relac 469 460 469 465 4500 9 1.974 21.622 1.77
2025-02-28 15:30 7567 etc relac 466 456 465 456 3700 -6 -1.299 -31.481 -1.979
2025-02-27 15:30 7567 etc relac 468 455 466 462 5400 8 1.762 -39.326 1 0.731
2025-02-26 15:30 7567 etc relac 472 450 466 454 8900 -12 -2.575 -16.038 -0.305
2025-02-25 15:30 7567 etc relac 472 459 472 466 10600 2 0.431 457.895 -0.432
2025-02-21 15:30 7567 etc relac 468 464 464 464 1900 0 0 -26.923 0.071
2025-02-20 15:30 7567 etc relac 468 464 468 464 2600 -2 -0.429 -16.129 -1.18
2025-02-19 15:30 7567 etc relac 469 463 469 466 3100 4 0.866 19.231 -0.298
2025-02-18 15:30 7567 etc relac 469 462 469 462 2600 0 0 -56.667 0.311
2025-02-17 15:30 7567 etc relac 469 457 457 462 6000 5 1.094 -18.919 0.279
2025-02-14 15:30 7567 etc relac 463 456 456 457 7400 -7 -1.509 -61.257 1 -0.231
2025-02-13 15:30 7567 etc relac 483 450 479 464 19100 -12 -2.521 52.8 3 1.18
2025-02-12 15:30 7567 etc relac 479 472 472 476 12500 4 0.847 362.963 0.012
2025-02-10 15:11 7567 etc relac 473 468 473 472 2700 0 0 -49.057 -0.154
2025-02-07 15:30 7567 etc relac 473 465 473 472 5300 0 0 26.19 1 -0.544
2025-02-06 15:30 7567 etc relac 472 466 469 472 4200 4 0.855 0 0.247
2025-02-05 15:30 7567 etc relac 471 468 470 468 4200 -2 -0.426 -32.258 0.27
2025-02-04 15:30 7567 etc relac 470 465 466 470 6200 6 1.293 -41.509 0.648
2025-02-03 15:30 7567 etc relac 467 460 467 464 10600 4 0.87 37.662 -2.448
2025-01-31 15:30 7567 etc relac 462 457 460 460 7700 7 1.545 -2.532 0.242
2025-01-30 15:30 7567 etc relac 459 449 450 453 7900 6 1.342 -75 1 0.228
2025-01-29 15:30 7567 etc relac 456 440 453 447 31600 -9 -1.974 25.896 0.678
2025-01-28 15:30 7567 etc relac 460 455 456 456 25100 0 0 25.5 -0.042
2025-01-27 15:30 7567 etc relac 457 449 455 456 20000 5 1.109 21.951 0.256
2025-01-24 15:30 7567 etc relac 455 450 451 451 16400 1 0.222 -81.149 -0.025
2025-01-23 15:30 7567 etc relac 463 445 463 450 87000 -8 -1.747 -48.914 1 0.532
2025-01-22 15:30 7567 etc relac 470 443 462 458 170300 -5 -1.08 -49.72 7 0.873
2025-01-21 15:30 7567 etc relac 485 406 406 463 338700 55 13.48 8813.158 16 0.082
2025-01-20 13:02 7567 etc relac 410 406 406 408 3800 3 0.741 1800 1.189
2025-01-17 09:00 7567 etc relac 405 405 405 405 200 0 0 100 2 -0.331
2025-01-16 10:56 7567 etc relac 405 405 405 405 100 0 0 -80 -0.093
2025-01-15 12:30 7567 etc relac 405 405 405 405 500 0 0 66.667 1 0.307
2025-01-14 15:30 7567 etc relac 405 404 404 405 300 1 0.248 -50 -1.162
2025-01-10 10:42 7567 etc relac 404 403 403 404 600 0 0 -77.778 -0.797
2025-01-09 15:30 7567 etc relac 405 403 403 404 2700 -3 -0.737 170 -1.23
2025-01-08 14:44 7567 etc relac 407 407 407 407 1000 1 0.246 150 -0.595
2025-01-07 15:30 7567 etc relac 407 406 407 406 400 0 0 -63.636 1 1.095
2025-01-06 11:11 7567 etc relac 406 404 404 406 1100 2 0.495 -50 1 -1.025
2024-12-30 15:30 7567 etc relac 404 400 404 404 2200 4 1 266.667 -0.598
2024-12-27 15:30 7567 etc relac 403 400 403 400 600 -1 -0.249 -77.778 1.261
2024-12-26 7567 etc relac 406 400 401 401 2700 1 0.25 -57.143 1.204
2024-12-25 15:30 7567 etc relac 401 400 400 400 6300 -1 -0.249 173.913 0.242
2024-12-24 15:24 7567 etc relac 406 400 406 401 2300 -5 -1.232 -64.615 0.019
2024-12-23 14:35 7567 etc relac 406 400 404 406 6500 2 0.495 91.176 0.916
2024-12-20 15:30 7567 etc relac 409 403 403 404 3400 1 0.248 54.545 -0.436
2024-12-19 15:30 7567 etc relac 404 403 404 403 2200 0 0 -55.102 -0.222
2024-12-18 15:30 7567 etc relac 406 403 405 403 4900 0 0 -80.321 -0.305
2024-12-17 15:30 7567 etc relac 403 400 400 403 24900 3 0.75 857.692 -0.37
2024-12-16 15:30 7567 etc relac 401 400 401 400 2600 1 0.251 -51.852 -0.3
2024-12-13 15:30 7567 etc relac 400 399 399 399 5400 0 0 -65.605 -0.955
2024-12-12 15:30 7567 etc relac 400 397 400 399 15700 -1 -0.25 153.226 0.863
2024-12-11 15:30 7567 etc relac 401 400 400 400 6200 0 0 933.333 0.288
2024-12-10 12:50 7567 etc relac 400 400 400 400 600 0 0 100 0.25
2024-12-09 15:30 7567 etc relac 400 400 400 400 300 -2 -0.498 -84.211 0.269
2024-12-06 12:37 7567 etc relac 403 400 403 402 1900 -1 -0.248 -67.797 -0.548
2024-12-05 12:37 7567 etc relac 404 403 403 403 5900 -1 -0.248 490 0.06
2024-12-04 15:30 7567 etc relac 404 404 404 404 1000 1 0.248 -81.818 -0.471
2024-12-03 15:20 7567 etc relac 405 403 403 403 5500 3 0.75 205.556 1.431
2024-12-02 15:30 7567 etc relac 401 400 400 400 1800 0 0 260 1.269
2024-11-29 14:49 7567 etc relac 402 400 401 400 500 0 0 -91.379 -0.244
2024-11-28 15:30 7567 etc relac 401 400 401 400 5800 -1 -0.249 81.25 0.823
2024-11-27 09:00 7567 etc relac 405 400 405 401 3200 -1 -0.249 190.909 -0.9
2024-11-26 09:00 7567 etc relac 404 401 401 402 1100 -1 -0.248 -31.25 -0.959
2024-11-25 14:34 7567 etc relac 404 402 402 403 1600 -2 -0.494 -48.387 0.707
2024-11-22 14:43 7567 etc relac 405 395 395 405 3100 8 2.015 675 0.511
2024-11-21 13:27 7567 etc relac 400 397 400 397 400 2 0.506 -80 -0.574
2024-11-20 15:13 7567 etc relac 398 394 395 395 2000 1 0.254 233.333 -0.433
2024-11-19 15:30 7567 etc relac 398 394 398 394 600 1 0.254 20 0.679
2024-11-18 12:33 7567 etc relac 393 390 390 393 500 -1 -0.254 66.667 -0.733
2024-11-15 15:23 7567 etc relac 396 392 396 394 300 4 1.026 -95.082 0.386
2024-11-14 15:30 7567 etc relac 398 387 387 390 6100 0 0 -42.453 -0.266
2024-11-13 15:30 7567 etc relac 403 387 393 390 10600 -2 -0.51 715.385 -1.207
2024-11-12 15:24 7567 etc relac 393 390 392 392 1300 2 0.513 -43.478 0.067
2024-11-11 15:30 7567 etc relac 393 390 392 390 2300 2 0.515 -54 -0.09
2024-11-08 15:30 7567 etc relac 392 387 388 388 5000 0 0 -19.355 -0.034
2024-11-07 14:02 7567 etc relac 388 387 388 388 6200 0 0 -77.455 1
2024-11-06 12:51 7567 etc relac 391 388 388 388 27500 1 0.258 3337.5 1.939
2024-11-05 12:52 7567 etc relac 389 387 388 387 800 2 0.519 -84.906 0.756
2024-11-01 15:00 7567 etc relac 402 383 399 385 5300 -22 -5.405 253.333 -1.901
2024-10-31 15:00 7567 etc relac 407 407 407 407 1500 -2 -0.489 50 -0.304
2024-10-30 11:15 7567 etc relac 409 403 408 409 1000 1 0.245 -79.167 0.809
2024-10-29 14:43 7567 etc relac 417 393 395 408 4800 15 3.817 433.333 0.912
2024-10-28 11:29 7567 etc relac 393 390 390 393 900 1 0.255 -59.091 1.507
2024-10-25 15:00 7567 etc relac 393 392 393 392 2200 0 0 340 -0.655
2024-10-24 15:00 7567 etc relac 393 392 392 392 500 0 0 -93.056 -0.053
2024-10-23 14:49 7567 etc relac 393 391 392 392 7200 -3 -0.759 46.939 -0.547
2024-10-22 14:58 7567 etc relac 399 392 399 395 4900 -1 -0.253 -82.117 -1.061
2024-10-21 15:00 7567 etc relac 402 386 390 396 27400 5 1.279 380.702 -0.337
2024-10-18 15:00 7567 etc relac 395 391 393 391 5700 -3 -0.761 533.333 0.043
2024-10-17 15:00 7567 etc relac 395 393 395 394 900 2 0.51 80 -0.105
2024-10-16 10:05 7567 etc relac 396 392 396 392 500 -4 -1.01 -37.5 -1.208
2024-10-15 15:00 7567 etc relac 399 396 399 396 800 -3 -0.752 -72.414 0.642
2024-10-11 15:00 7567 etc relac 405 395 405 399 2900 -6 -1.481 -48.214 -0.239
2024-10-10 15:00 7567 etc relac 405 390 390 405 5600 2 0.496 -89.105 0.201
2024-10-09 15:00 7567 etc relac 418 385 399 403 51400 20 5.222 8466.667 0.3
2024-10-08 15:00 7567 etc relac 384 383 384 383 600 0 0 -68.421 -1.469
2024-10-07 15:00 7567 etc relac 385 383 383 383 1900 1 0.262 171.429 1.682
2024-10-04 13:17 7567 etc relac 382 379 379 382 700 4 1.058 -66.667 0.386
2024-10-03 15:00 7567 etc relac 382 377 379 378 2100 0 0 -86.184 1.197
2024-10-02 14:41 7567 etc relac 385 377 385 378 15200 -5 -1.305 2433.333 -1.443
2024-10-01 14:07 7567 etc relac 383 383 383 383 600 0 0 -80 1.695
2024-09-30 15:00 7567 etc relac 388 381 387 383 3000 -6 -1.542 -25 -3.466
2024-09-27 14:43 7567 etc relac 395 380 380 389 4000 9 2.368 29.032 0.728
2024-09-26 15:00 7567 etc relac 383 380 381 380 3100 0 0 181.818 2.664
2024-09-25 15:00 7567 etc relac 382 380 381 380 1100 -2 -0.524 22.222 -0.234
2024-09-24 15:00 7567 etc relac 383 382 383 382 900 -3 -0.779 -18.182 0.544
2024-09-20 14:59 7567 etc relac 385 378 385 385 1100 11 2.941 175 0.974
2024-09-19 12:30 7567 etc relac 374 373 373 374 400 2 0.538 2.008
2024-09-18 7567 etc relac 0 0 0 372 0 0 0 -100 0.376
2024-09-17 11:21 7567 etc relac 379 372 379 372 500 -7 -1.847 0 -0.598
2024-09-13 09:41 7567 etc relac 386 379 380 379 500 1 0.265 -64.286 -0.824
2024-09-12 14:58 7567 etc relac 388 377 388 378 1400 3 0.8 0 2.443
2024-09-11 14:19 7567 etc relac 377 375 377 375 1400 0 0 -62.162 -1.78
2024-09-10 15:00 7567 etc relac 377 375 375 375 3700 -4 -1.055 5.714 -0.124
2024-09-09 15:00 7567 etc relac 385 353 369 379 3500 -6 -1.558 400 -0.681
2024-09-06 15:00 7567 etc relac 389 385 389 385 700 -5 -1.282 -87.5 -0.891
2024-09-05 15:00 7567 etc relac 390 390 390 390 5600 0 0 -1.754 -0.483
2024-09-04 15:00 7567 etc relac 392 390 390 390 5700 -3 -0.763 200 -3.651
2024-09-03 15:00 7567 etc relac 394 390 394 393 1900 0 0 72.727 0.636
2024-09-02 15:00 7567 etc relac 393 389 389 393 1100 6 1.55 83.333 0.124
2024-08-30 15:00 7567 etc relac 388 387 387 387 600 0 0 -14.286 0.728
2024-08-29 14:25 7567 etc relac 390 385 385 387 700 2 0.519 -30 0.033
2024-08-28 15:00 7567 etc relac 386 385 385 385 1000 0 0 -89.583 0.422
2024-08-27 14:32 7567 etc relac 389 385 389 385 9600 -3 -0.773 37.143 0.729
2024-08-26 14:34 7567 etc relac 390 383 384 388 7000 5 1.305 900 -0.868
2024-08-23 15:00 7567 etc relac 383 381 381 383 700 1 0.262 -89.855 0.499
2024-08-22 15:00 7567 etc relac 382 382 382 382 6900 0 0 2200 0.245
2024-08-21 12:30 7567 etc relac 383 381 383 382 300 -2 -0.521 -92.105 -0.213
2024-08-20 15:00 7567 etc relac 388 380 380 384 3800 4 1.053 -85.385 1.113
2024-08-19 15:00 7567 etc relac 392 378 387 380 26000 -9 -2.314 242.105 -1.398
2024-08-16 14:59 7567 etc relac 389 375 375 389 7600 15 4.011 442.857 2.993
2024-08-15 14:37 7567 etc relac 375 370 374 374 1400 2 0.538 -50 0.73
2024-08-14 14:59 7567 etc relac 375 367 375 372 2800 9 2.479 -92.179 1.11
2024-08-13 15:00 7567 etc relac 370 357 370 363 35800 -13 -3.457 73.786 2.829
2024-08-09 15:00 7567 etc relac 380 365 365 376 20600 14 3.867 232.258 0.877
2024-08-08 15:00 7567 etc relac 379 360 368 362 6200 -4 -1.093 -54.412 -1.105
2024-08-07 15:00 7567 etc relac 374 341 341 366 13600 26 7.647 -83.374 2.259
2024-08-06 14:51 7567 etc relac 368 339 349 340 81800 -8 -2.299 118.133 9.297
2024-08-05 15:00 7567 etc relac 402 327 355 348 37500 -59 -14.496 468.182 -12.234
2024-08-02 15:00 7567 etc relac 409 404 407 407 6600 -4 -0.973 -59.006 -6.143
2024-08-01 14:54 7567 etc relac 417 411 417 411 16100 -6 -1.439 1510 -3.241
2024-07-31 15:00 7567 etc relac 417 416 416 417 1000 0 0 -65.517 1.445
2024-07-30 15:00 7567 etc relac 417 416 416 417 2900 1 0.24 -6.452 -0.189
2024-07-29 15:00 7567 etc relac 417 415 415 416 3100 1 0.241 19.231 2.227
2024-07-26 15:00 7567 etc relac 415 414 414 415 2600 2 0.484 -82.667 -0.381
2024-07-25 14:59 7567 etc relac 416 413 416 413 15000 -6 -1.432 85.185 -2.981
2024-07-24 15:00 7567 etc relac 423 419 423 419 8100 -4 -0.946 376.471 -1.421
2024-07-23 15:00 7567 etc relac 423 422 423 423 1700 1 0.237 -69.643 0.207
2024-07-22 15:00 7567 etc relac 423 422 422 422 5600 0 0 300 -1.164
2024-07-19 15:00 7567 etc relac 423 422 423 422 1400 -1 -0.236 -86.139 -0.272
2024-07-18 15:00 7567 etc relac 426 422 426 423 10100 -4 -0.937 114.894 -1.598
2024-07-17 15:00 7567 etc relac 427 425 426 427 4700 2 0.471 -32.857 0.369
2024-07-16 15:00 7567 etc relac 426 423 423 425 7000 1 0.236 311.765 0.343
2024-07-12 15:00 7567 etc relac 424 421 421 424 1700 0 0 -32 -1.182
2024-07-11 15:00 7567 etc relac 424 420 421 424 2500 3 0.713 212.5 0.686
2024-07-10 14:57 7567 etc relac 421 420 420 421 800 2 0.477 -55.556 0.471
2024-07-09 14:32 7567 etc relac 420 419 419 419 1800 0 0 -72.308 0.974
2024-07-08 15:00 7567 etc relac 425 419 425 419 6500 -5 -1.179 261.111 -0.575
2024-07-05 15:00 7567 etc relac 424 421 421 424 1800 2 0.474 -14.286 -0.493
2024-07-04 15:00 7567 etc relac 423 421 422 422 2100 -1 -0.236 23.529 0.915
2024-07-03 14:59 7567 etc relac 423 421 423 423 1700 0 0 54.545 0.545
2024-07-02 15:00 7567 etc relac 423 421 422 423 1100 -1 -0.236 37.5 1.145
2024-07-01 15:00 7567 etc relac 424 422 423 424 800 2 0.474 -87.097 0.521
2024-06-28 15:00 7567 etc relac 425 418 419 422 6200 -1 -0.236 588.889 0.57
2024-06-27 15:00 7567 etc relac 423 419 420 423 900 3 0.714 -66.667 -0.33
2024-06-26 15:00 7567 etc relac 422 420 421 420 2700 -1 -0.238 -28.947 0.559
2024-06-25 15:00 7567 etc relac 423 420 423 421 3800 -2 -0.473 90 1.722
2024-06-24 15:00 7567 etc relac 425 421 421 423 2000 2 0.475 122.222 0.569
2024-06-21 15:00 7567 etc relac 423 421 423 421 900 -2 -0.473 -70 -0.031
2024-06-20 15:00 7567 etc relac 424 422 422 423 3000 2 0.475 -53.125 -0.114
2024-06-19 15:00 7567 etc relac 424 421 422 421 6400 0 0 236.842 0.474
2024-06-18 15:00 7567 etc relac 421 418 418 421 1900 2 0.477 375 0.583
2024-06-17 13:37 7567 etc relac 419 419 419 419 400 0 0 -33.333 -1.697
2024-06-14 14:59 7567 etc relac 419 418 418 419 600 1 0.239 -79.31 0.543
2024-06-13 15:00 7567 etc relac 419 418 419 418 2900 0 0 625 -0.895
2024-06-12 14:24 7567 etc relac 418 418 418 418 400 -1 -0.239 -80 -0.733
2024-06-11 14:59 7567 etc relac 419 419 419 419 2000 0 0 -13.043 -0.204
2024-06-10 15:00 7567 etc relac 419 417 418 419 2300 2 0.48 360 0.997
2024-06-07 15:00 7567 etc relac 418 417 418 417 500 -1 -0.239 -50 -0.08
2024-06-06 15:00 7567 etc relac 419 417 419 418 1000 1 0.24 -23.077 0.328
2024-06-05 14:28 7567 etc relac 417 415 416 417 1300 -2 -0.477 -67.5 -1.408
2024-06-04 15:00 7567 etc relac 419 416 418 419 4000 2 0.48 -9.091 -0.378
2024-06-03 15:00 7567 etc relac 417 415 416 417 4400 4 0.969 780 0.923
2024-05-31 13:43 7567 etc relac 415 413 415 413 500 -2 -0.482 -88.095 1.698
2024-05-30 15:00 7567 etc relac 415 410 410 415 4200 4 0.973 90.909 -0.562
2024-05-29 15:00 7567 etc relac 415 411 415 411 2200 -3 -0.725 69.231 -0.971
2024-05-28 15:00 7567 etc relac 416 414 416 414 1300 0 0 -55.172 0.077
2024-05-27 15:00 7567 etc relac 415 412 412 414 2900 2 0.485 -17.143 0.869
2024-05-24 15:00 7567 etc relac 413 411 411 412 3500 0 0 -39.655 -0.443
2024-05-23 14:53 7567 etc relac 417 412 417 412 5800 -3 -0.723 -14.706 0.635
2024-05-22 15:00 7567 etc relac 417 413 417 415 6800 -2 -0.48 -56.129 -0.81
2024-05-21 15:00 7567 etc relac 418 412 413 417 15500 -1 -0.239 244.444 -0.301
2024-05-20 15:00 7567 etc relac 418 417 418 418 4500 -4 -0.948 -69.595 0.817
2024-05-17 15:00 7567 etc relac 422 414 417 422 14800 5 1.199 -48.611 0.295
2024-05-16 15:00 7567 etc relac 427 415 415 417 28800 -11 -2.57 -64.045 0.244
2024-05-15 15:00 7567 etc relac 470 428 470 428 80100 -52 -10.833 1235 -0.003
2024-05-14 15:00 7567 etc relac 483 480 481 480 6000 0 0 215.789 0.252
2024-05-13 14:35 7567 etc relac 480 479 480 480 1900 -1 -0.208 -62.745 -0.151
2024-05-10 15:00 7567 etc relac 483 477 480 481 5100 2 0.418 -36.25 0.544
2024-05-09 15:00 7567 etc relac 484 478 484 479 8000 2 0.419 -44.444 0.26
2024-05-08 15:00 7567 etc relac 483 475 478 477 14400 1 0.21 323.529 -1.449
2024-05-07 14:59 7567 etc relac 480 476 480 476 3400 -4 -0.833 142.857 0.648
2024-05-02 15:00 7567 etc relac 482 480 482 480 1400 -3 -0.621 -65 -0.032
2024-05-01 15:00 7567 etc relac 485 479 484 483 4000 -1 -0.207 100 -0.502
2024-04-30 15:00 7567 etc relac 488 483 484 484 2000 0 0 11.111 2.11
2024-04-26 15:00 7567 etc relac 489 483 486 484 1800 -5 -1.022 -64.706 0.862
2024-04-25 15:00 7567 etc relac 489 479 487 489 5100 1 0.205 466.667 -1.741
2024-04-24 11:18 7567 etc relac 488 482 482 488 900 6 1.245 200 1.669
2024-04-23 14:44 7567 etc relac 482 479 479 482 300 3 0.626 -95.775 0.142
2024-04-22 15:00 7567 etc relac 483 477 479 479 7100 2 0.419 -62.234 1.376
2024-04-19 15:00 7567 etc relac 485 476 483 477 18800 -10 -2.053 254.717 -1.91
2024-04-18 15:00 7567 etc relac 488 482 488 487 5300 -1 -0.205 29.268 0.537
2024-04-17 15:00 7567 etc relac 491 484 488 488 4100 3 0.619 -41.429 -1.259
2024-04-16 14:59 7567 etc relac 490 480 481 485 7000 3 0.622 62.791 -2.037
2024-04-15 15:00 7567 etc relac 484 480 480 482 4300 1 0.208 -52.747 -0.233
2024-04-12 15:00 7567 etc relac 486 481 486 481 9100 -3 -0.62 378.947 0.462
2024-04-11 15:00 7567 etc relac 484 482 483 484 1900 -1 -0.206 -5 0.152
2024-04-10 15:00 7567 etc relac 486 484 484 485 2000 2 0.414 -9.091 -0.432
2024-04-09 14:45 7567 etc relac 485 483 485 483 2200 -1 -0.207 10 0.967
2024-04-08 15:00 7567 etc relac 486 484 485 484 2000 0 0 -16.667 0.951
2024-04-05 15:00 7567 etc relac 486 484 486 484 2400 -2 -0.412 -56.364 -1.075
2024-04-04 15:00 7567 etc relac 497 485 496 486 5500 -6 -1.22 96.429 0.942
2024-04-03 15:00 7567 etc relac 500 487 487 492 2800 -3 -0.606 -62.162 -0.293
2024-04-02 15:00 7567 etc relac 499 486 499 495 7400 -7 -1.394 -69.796 -0.249
2024-04-01 15:00 7567 etc relac 505 477 505 502 24500 1 0.2 322.414 -1.712
2024-03-29 15:00 7567 etc relac 505 500 501 501 5800 0 0 -71.287 0.647
2024-03-28 15:00 7567 etc relac 503 500 500 501 20200 -9 -1.765 54.198 -1.732
2024-03-27 15:00 7567 etc relac 515 510 515 510 13100 -4 -0.778 718.75 0.665
2024-03-26 15:00 7567 etc relac 515 512 513 514 1600 1 0.195 -72.881 0.114
2024-03-25 15:00 7567 etc relac 517 510 512 513 5900 1 0.195 -1.667 -1.265
2024-03-22 15:00 7567 etc relac 519 511 512 512 6000 2 0.392 -67.033 0.608
2024-03-21 15:00 7567 etc relac 524 506 524 510 18200 13 2.616 167.647 1.645
2024-03-19 15:00 7567 etc relac 504 496 499 497 6800 -3 -0.6 23.636 1.065
2024-03-18 15:00 7567 etc relac 500 492 492 500 5500 8 1.626 -48.113 1.917
2024-03-15 15:00 7567 etc relac 496 490 493 492 10600 -4 -0.806 -25.352 0.346
2024-03-14 15:00 7567 etc relac 498 490 496 496 14200 -2 -0.402 115.152 0.494
2024-03-13 15:00 7567 etc relac 502 495 500 498 6600 1 0.201 -55.705 -0.329
2024-03-12 15:00 7567 etc relac 501 491 498 497 14900 -6 -1.193 -50.662 -0.36
2024-03-11 15:00 7567 etc relac 517 500 517 503 30200 -15 -2.896 109.722 -2.199
2024-03-08 15:00 7567 etc relac 521 515 521 518 14400 2 0.388 -3.356 0.304
2024-03-07 15:00 7567 etc relac 534 516 534 516 14900 -16 -3.008 -60.267 -0.444
2024-03-06 15:00 7567 etc relac 536 514 514 532 37500 13 2.505 116.763 0.395
2024-03-05 15:00 7567 etc relac 519 510 512 519 17300 6 1.17 -49.415 0.504
2024-03-04 15:00 7567 etc relac 527 506 521 513 34200 -3 -0.581 -39.037 -0.116
2024-03-01 15:00 7567 etc relac 529 500 514 516 56100 -3 -0.578 134.728 1.259
2024-02-29 15:00 7567 etc relac 527 515 525 519 23900 -8 -1.518 -66.573 0.029
2024-02-28 15:00 7567 etc relac 538 512 537 527 71500 -9 -1.679 -63.669 -0.131
2024-02-27 15:00 7567 etc relac 540 510 521 536 196800 43 8.722 588.112 0.181
2024-02-26 15:00 7567 etc relac 498 489 490 493 28600 6 1.232 228.736 0.485
2024-02-22 15:00 7567 etc relac 487 485 485 487 8700 3 0.62 -54.922 1.272
2024-02-21 15:00 7567 etc relac 487 482 487 484 19300 1 0.207 16.265 -0.19
2024-02-20 15:00 7567 etc relac 484 477 484 483 16600 0 0 -51.744 -0.28
2024-02-19 14:59 7567 etc relac 486 465 465 483 34400 20 4.32 184.298 0.57
2024-02-16 15:00 7567 etc relac 465 461 461 463 12100 4 0.871 92.063 1.269
2024-02-15 15:00 7567 etc relac 460 456 459 459 6300 1 0.218 -50 0.281
2024-02-14 15:00 7567 etc relac 459 455 459 458 12600 -2 -0.435 -84.051 -1.051
2024-02-13 15:00 7567 etc relac 467 450 460 460 79000 25 5.747 120.67 2.117
2024-02-09 15:00 7567 etc relac 457 435 455 435 35800 -20 -4.396 588.462 -0.185
2024-02-08 15:00 7567 etc relac 455 451 452 455 5200 4 0.887 -24.638 0.497
2024-02-07 15:00 7567 etc relac 454 451 452 451 6900 -1 -0.221 97.143 0.421
2024-02-06 15:00 7567 etc relac 454 451 452 452 3500 -3 -0.659 -61.957 -0.683
2024-02-05 14:59 7567 etc relac 455 450 455 455 9200 5 1.111 187.5 0.671
2024-02-02 14:59 7567 etc relac 454 450 454 450 3200 0 0 -13.514 0.223
2024-02-01 15:00 7567 etc relac 452 450 452 450 3700 -2 -0.442 8.824 -0.669
2024-01-31 15:00 7567 etc relac 454 450 450 452 3400 2 0.444 -69.369 0.956
2024-01-30 15:00 7567 etc relac 455 450 455 450 11100 -4 -0.881 30.588 -0.101
2024-01-29 15:00 7567 etc relac 456 453 454 454 8500 0 0 14.865 1.274
2024-01-26 15:00 7567 etc relac 458 451 458 454 7400 -4 -0.873 -45.185 -1.354
2024-01-25 14:59 7567 etc relac 461 456 460 458 13500 3 0.659 117.742 0.107
2024-01-24 15:00 7567 etc relac 461 455 460 455 6200 -1 -0.219 -73.729 -0.505
2024-01-23 15:00 7567 etc relac 461 450 455 456 23600 1 0.22 60.544 -0.112
2024-01-22 15:00 7567 etc relac 460 451 460 455 14700 4 0.887 -27.228 1.39
2024-01-19 15:00 7567 etc relac 458 435 437 451 20200 19 4.398 215.625 0.72
2024-01-18 15:00 7567 etc relac 435 431 435 432 6400 -3 -0.69 -36 -0.172
2024-01-17 15:00 7567 etc relac 445 435 442 435 10000 -5 -1.136 -31.973 -0.304
2024-01-16 15:00 7567 etc relac 449 439 448 440 14700 -7 -1.566 15.748 -0.817
2024-01-15 14:59 7567 etc relac 447 436 437 447 12700 11 2.523 33.684 1.218
2024-01-12 15:00 7567 etc relac 439 431 439 436 9500 0 0 -2.062 0.458
2024-01-11 15:00 7567 etc relac 440 435 438 436 9700 2 0.461 -4.902 1.57
2024-01-10 15:00 7567 etc relac 440 434 434 434 10200 1 0.231 183.333 1.301
2024-01-09 15:00 7567 etc relac 438 432 438 433 3600 3 0.698 -26.531 0.817
2024-01-05 15:00 7567 etc relac 436 430 432 430 4900 0 0 -62.595 0.62
2024-01-04 15:00 7567 etc relac 432 420 420 430 13100 4 0.939 9.167 0.524
2023-12-29 15:00 7567 etc relac 428 421 421 426 12000 3 0.709 160.87 0.185
2023-12-28 15:00 7567 etc relac 425 420 425 423 4600 2 0.475 -93.333 -0.143
2023-12-27 15:00 7567 etc relac 435 420 426 421 69000 8 1.937 389.362 1.135
2023-12-26 15:00 7567 etc relac 419 413 418 413 14100 -3 -0.721 116.923 0.062
2023-12-25 15:00 7567 etc relac 419 415 415 416 6500 5 1.217 -67.822 0.042
2023-12-22 15:00 7567 etc relac 415 410 413 411 20200 -2 -0.484 197.059 0.449
2023-12-21 15:00 7567 etc relac 416 413 414 413 6800 -2 -0.482 -41.88 -0.996
2023-12-20 15:00 7567 etc relac 420 415 416 415 11700 -6 -1.425 160 0.667
2023-12-19 15:00 7567 etc relac 425 420 425 421 4500 -4 -0.941 -38.356 0.732
2023-12-18 15:00 7567 etc relac 435 425 435 425 7300 -10 -2.299 97.297 -0.661
2023-12-15 15:00 7567 etc relac 435 432 432 435 3700 4 0.928 32.143 0.471
2023-12-14 15:00 7567 etc relac 433 430 431 431 2800 0 0 3.704 -1.426
2023-12-13 15:00 7567 etc relac 433 431 433 431 2700 -1 -0.231 -28.947 0.075
2023-12-12 15:00 7567 etc relac 435 432 433 432 3800 -1 -0.231 -54.762 -0.229
2023-12-11 15:00 7567 etc relac 439 432 438 433 8400 -2 -0.46 -10.638 1.466
2023-12-08 15:00 7567 etc relac 436 435 436 435 9400 -3 -0.685 224.138 -1.502
2023-12-07 14:57 7567 etc relac 440 438 440 438 2900 -2 -0.455 -60.274 -1.143
2023-12-06 15:00 7567 etc relac 440 431 435 440 7300 5 1.149 -47.101 1.9
2023-12-05 15:00 7567 etc relac 438 431 435 435 13800 -3 -0.685 119.048 -0.845
2023-12-04 15:00 7567 etc relac 438 435 437 438 6300 2 0.459 -14.865 -0.834
2023-12-01 15:00 7567 etc relac 442 435 442 436 7400 -6 -1.357 2.778 0.32
2023-11-30 14:59 7567 etc relac 444 437 441 442 7200 -3 -0.674 -45.865 0.441
2023-11-29 15:00 7567 etc relac 445 440 445 445 13300 3 0.679 11.765 -0.514
2023-11-28 15:00 7567 etc relac 445 440 443 442 11900 1 0.227 -21.192 -0.212
2023-11-27 15:00 7567 etc relac 447 440 445 441 15100 0 0 -46.643 -0.384
2023-11-24 14:55 7567 etc relac 445 437 440 441 28300 5 1.147 188.776 0.536
2023-11-22 15:00 7567 etc relac 437 432 432 436 9800 2 0.461 58.065 0.439
2023-11-21 15:00 7567 etc relac 434 427 427 434 6200 5 1.166 -40.385 -0.203
2023-11-20 15:00 7567 etc relac 437 426 432 429 10400 -3 -0.694 30 -0.772
2023-11-17 15:00 7567 etc relac 432 421 424 432 8000 8 1.887 40.351 0.947
2023-11-16 15:00 7567 etc relac 426 422 425 424 5700 -2 -0.469 -87.5 -0.194
2023-11-15 15:00 7567 etc relac 436 424 435 426 45600 16 3.902 198.039 1.191
2023-11-14 15:00 7567 etc relac 413 403 410 410 15300 1 0.244 -27.143 0.371
2023-11-13 14:54 7567 etc relac 411 404 410 409 21000 -1 -0.244 -5.405 -0.004
2023-11-10 15:00 7567 etc relac 430 409 415 410 22200 -8 -1.914 1918.182 0.069
2023-11-09 15:00 7567 etc relac 421 417 417 418 1100 1 0.24 -90.09 1.265
2023-11-08 14:43 7567 etc relac 427 417 427 417 11100 -8 -1.882 200 -1.156
2023-11-07 15:00 7567 etc relac 429 424 425 425 3700 -3 -0.701 32.143 -1.167
2023-11-06 15:00 7567 etc relac 429 426 428 428 2800 1 0.234 -62.162 1.639
2023-11-02 14:58 7567 etc relac 437 419 421 427 7400 7 1.667 131.25 0.507
2023-11-01 14:11 7567 etc relac 420 414 415 420 3200 6 1.449 -23.81 2.527
2023-10-31 15:00 7567 etc relac 414 409 412 414 4200 4 0.976 -58.824 1.008
2023-10-30 12:59 7567 etc relac 417 410 412 410 10200 -1 -0.243 -37.423 -1.038
2023-10-27 15:00 7567 etc relac 416 409 412 411 16300 1 0.244 117.333 1.367
2023-10-26 15:00 7567 etc relac 412 410 410 410 7500 -7 -1.679 -32.432 -1.337
2023-10-25 15:00 7567 etc relac 418 411 417 417 11100 1 0.24 -30.189 0.61
2023-10-24 14:30 7567 etc relac 416 407 414 416 15900 -2 -0.478 23.256 0.086
2023-10-23 13:53 7567 etc relac 418 410 414 418 12900 1 0.24 360.714 -0.747
2023-10-20 15:00 7567 etc relac 421 415 416 417 2800 2 0.482 -15.152 -0.376
2023-10-19 15:00 7567 etc relac 420 415 418 415 3300 -5 -1.19 50 -1.358
2023-10-18 15:00 7567 etc relac 420 416 416 420 2200 3 0.719 120 0.142
2023-10-17 15:00 7567 etc relac 419 416 417 417 1000 -2 -0.477 -81.818 0.815
2023-10-16 15:00 7567 etc relac 421 415 418 419 5500 -1 -0.238 -23.611 -1.525
2023-10-13 15:00 7567 etc relac 422 415 415 420 7200 4 0.962 56.522 -1.44
2023-10-12 15:00 7567 etc relac 419 412 415 416 4600 1 0.241 130 1.501
2023-10-11 15:00 7567 etc relac 416 415 415 415 2000 -1 -0.24 5.263 -0.188
2023-10-10 14:59 7567 etc relac 419 415 417 416 1900 1 0.241 -45.714 2.125
2023-10-06 15:00 7567 etc relac 421 415 418 415 3500 1 0.242 -27.083 0.014
2023-10-05 15:00 7567 etc relac 419 408 411 414 4800 8 1.97 -59.664 2.022
2023-10-04 14:48 7567 etc relac 416 406 414 406 11900 -10 -2.404 -27.439 -2.487
2023-10-03 14:56 7567 etc relac 430 416 429 416 16400 -14 -3.256 1.863 -1.684
2023-10-02 15:00 7567 etc relac 433 427 433 430 16100 1 0.233 177.586 -0.385
2023-09-29 15:00 7567 etc relac 434 429 434 429 5800 -1 -0.233 56.757 -0.943
2023-09-28 15:00 7567 etc relac 436 429 436 430 3700 -1 -0.232 164.286 -1.43
2023-09-27 15:00 7567 etc relac 434 431 431 431 1400 -2 -0.462 -84.783 0.32
2023-09-26 15:00 7567 etc relac 441 431 437 433 9200 0 0 -25.203 -0.568
2023-09-25 15:00 7567 etc relac 433 421 429 433 12300 6 1.405 207.5 0.388
2023-09-22 15:00 7567 etc relac 427 417 420 427 4000 5 1.185 166.667 -0.3
2023-09-21 15:00 7567 etc relac 425 420 421 422 1500 1 0.238 -74.576 -0.939
2023-09-20 14:57 7567 etc relac 427 420 427 421 5900 -6 -1.405 47.5 -1
2023-09-19 15:00 7567 etc relac 430 424 430 427 4000 -4 -0.928 -61.538 0.079
2023-09-15 15:00 7567 etc relac 432 422 430 431 10400 -2 -0.462 40.541 0.948
2023-09-14 15:00 7567 etc relac 442 427 442 433 7400 -6 -1.367 72.093 1.132
2023-09-13 14:59 7567 etc relac 442 436 437 439 4300 1 0.228 95.455 -0.053
2023-09-12 15:00 7567 etc relac 442 437 441 438 2200 1 0.229 -77.778 0.823
2023-09-11 15:00 7567 etc relac 442 433 441 437 9900 -4 -0.907 11.236 0.062
2023-09-08 14:57 7567 etc relac 441 435 437 441 8900 5 1.147 -8.247 -1.022
2023-09-07 15:00 7567 etc relac 443 436 440 436 9700 -5 -1.134 -14.912 -0.382
2023-09-06 15:00 7567 etc relac 443 434 434 441 11400 8 1.848 22.581 0.617
2023-09-05 14:25 7567 etc relac 437 430 432 433 9300 1 0.231 19.231 0.174
2023-09-04 15:00 7567 etc relac 435 431 431 432 7800 1 0.232 5.405 1.021
2023-09-01 15:00 7567 etc relac 432 427 428 431 7400 4 0.937 15.625 0.761
2023-08-31 15:00 7567 etc relac 427 422 422 427 6400 5 1.185 -40.741 0.805
2023-08-30 15:00 7567 etc relac 426 422 424 422 10800 3 0.716 191.892 0.433
2023-08-29 15:00 7567 etc relac 421 418 418 419 3700 2 0.48 -57.471 0.157
2023-08-28 15:00 7567 etc relac 421 416 420 417 8700 -3 -0.714 24.286 1.474
2023-08-25 15:00 7567 etc relac 423 420 423 420 7000 -1 -0.238 -21.348 -0.883
2023-08-24 15:00 7567 etc relac 421 417 419 421 8900 2 0.477 -19.82 0.419
2023-08-23 14:57 7567 etc relac 419 413 417 419 11100 2 0.48 81.967 0.501
2023-08-22 15:00 7567 etc relac 417 413 416 417 6100 4 0.969 -12.857 1.081
2023-08-21 15:00 7567 etc relac 413 404 406 413 7000 7 1.724 2.941 0.188
2023-08-18 15:00 7567 etc relac 411 406 408 406 6800 0 0 -54.054 -0.7
2023-08-17 15:00 7567 etc relac 408 401 407 406 14800 -1 -0.246 -10.843 -0.344
2023-08-16 15:00 7567 etc relac 412 405 407 407 16600 2 0.494 -75.334 -1.287
2023-08-15 15:00 7567 etc relac 420 399 419 405 67300 -14 -3.341 103.939 0.413
2023-08-14 15:00 7567 etc relac 435 413 429 419 33000 -8 -1.874 -36.293 -0.982
2023-08-10 15:00 7567 etc relac 458 426 450 427 51800 -23 -5.111 342.735 0.917
2023-08-09 15:00 7567 etc relac 450 440 445 450 11700 7 1.58 588.235 -0.4
2023-08-08 15:00 7567 etc relac 446 440 446 443 1700 -3 -0.673 -94.833 0.342
2023-08-07 15:00 7567 etc relac 448 432 438 446 32900 8 1.826 996.667 0.409
2023-08-04 15:00 7567 etc relac 442 433 433 438 3000 2 0.459 -81.25 0.277
2023-08-03 15:00 7567 etc relac 437 430 437 436 16000 -5 -1.134 83.908 -1.451
2023-08-02 15:00 7567 etc relac 446 441 443 441 8700 -1 -0.226 50 -1.523
2023-08-01 13:51 7567 etc relac 442 438 439 442 5800 3 0.683 -10.769 0.637
2023-07-31 15:00 7567 etc relac 441 437 441 439 6500 -1 -0.227 -69.626 1.395
2023-07-28 15:00 7567 etc relac 445 438 443 440 21400 -3 -0.677 137.778 -0.197
2023-07-27 15:00 7567 etc relac 445 439 443 443 9000 -2 -0.449 52.542 0.528
2023-07-26 15:00 7567 etc relac 449 442 449 445 5900 -2 -0.447 59.459 -0.1
2023-07-25 14:55 7567 etc relac 448 446 448 447 3700 0 0 -26 0.184
2023-07-24 15:00 7567 etc relac 450 446 446 447 5000 2 0.449 47.059 0.839
2023-07-21 15:00 7567 etc relac 450 445 450 445 3400 -5 -1.111 -20.93 0.057
2023-07-20 14:59 7567 etc relac 456 450 452 450 4300 -5 -1.099 -40.278 -0.793
2023-07-19 15:00 7567 etc relac 455 447 451 455 7200 4 0.887 -49.296 1.185
2023-07-18 15:00 7567 etc relac 461 444 445 451 14200 6 1.348 132.787 0.589
2023-07-14 15:00 7567 etc relac 448 443 448 445 6100 -3 -0.67 1.667 -0.173


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14
0.094 2025-05-13
1.085 2025-05-12
1.056 2025-05-09
0.183 2025-05-08
0.6 2025-05-07
-0.11 2025-05-02
-0.589 2025-05-01
0.327 2025-04-30
0.554 2025-04-28
0.699 2025-04-25
-0.459 2025-04-24
0.796 2025-04-23
0.507 2025-04-22
-0.128 2025-04-21
1.937 2025-04-18
0.674 2025-04-17
-0.36 2025-04-16
0.378 2025-04-15
1.233 2025-04-14
-0.455 2025-04-11
4.985 2025-04-10
-2.289 2025-04-09
5.833 2025-04-08
-6.764 2025-04-07
-4.125 2025-04-04
-2.117 2025-04-03
-0.662 2025-04-02
-0.277 2025-04-01
-1.933 2025-03-31
-2.267 2025-03-28
0.193 2025-03-27
0.364 2025-03-26
0.238 2025-03-25
-0.029 2025-03-24
-0.029 2025-03-21
0.386 2025-03-19
0.49 2025-03-18
0.728 2025-03-17
0.443 2025-03-14
0.09 2025-03-13
0.486 2025-03-12
-0.584 2025-03-11
0.031 2025-03-10
-0.206 2025-03-07
0.658 2025-03-06
0.444 2025-03-05
-0.337 2025-03-04
1.261 2025-03-03
-0.689 2025-02-28
1.002 2025-02-27
-0.45 2025-02-26
0.17 2025-02-25
-0.121 2025-02-21
-0.875 2025-02-20
-0.109 2025-02-19
0.219 2025-02-18
-0.441 2025-02-17
-0.325 2025-02-14
0.514 2025-02-13
0.274 2025-02-12
-0.178 2025-02-10
0.382 2025-02-07
0.744 2025-02-06
0.437 2025-02-05
0.291 2025-02-04
-0.914 2025-02-03
0.307 2025-01-31
-0.335 2025-01-30
0.138 2025-01-29
0.234 2025-01-28
0.46 2025-01-27
0.374 2025-01-24
-0.273 2025-01-23
0.431 2025-01-22
0.095 2025-01-21
0.784 2025-01-20
-0.207 2025-01-17
-0.341 2025-01-16
0.043 2025-01-15
-0.845 2025-01-14
-0.103 2025-01-10
-0.833 2025-01-09
-0.315 2025-01-08
0.059 2025-01-07
-0.304 2025-01-06
0.308 2024-12-30
0.779 2024-12-27
0.653 2024-12-26
0.25 2024-12-25
0.103 2024-12-24
0.737 2024-12-23
-0.152 2024-12-20
0.193 2024-12-19
-0.131 2024-12-18
-0.315 2024-12-17
-0.078 2024-12-16
-0.295 2024-12-13
0.444 2024-12-12
-0.115 2024-12-11
0.033 2024-12-10
0.505 2024-12-09
-0.07 2024-12-06
0.356 2024-12-05
-0.827 2024-12-04
0.594 2024-12-03
0.346 2024-12-02
-0.065 2024-11-29
0.415 2024-11-28
-1.131 2024-11-27
-0.326 2024-11-26
-0.168 2024-11-25
0.474 2024-11-22
0.21 2024-11-21
-0.223 2024-11-20
0.295 2024-11-19
-0.018 2024-11-18
0.039 2024-11-15
-0.157 2024-11-14
-0.334 2024-11-13
0.112 2024-11-12
-0.17 2024-11-11
-0.259 2024-11-08
0.939 2024-11-07
0.597 2024-11-06
0.474 2024-11-05
-1.159 2024-11-01
0.786 2024-10-31
-0.038 2024-10-30
0.53 2024-10-29
1.354 2024-10-28
-0.712 2024-10-25
-0.187 2024-10-24
-0.755 2024-10-23
-1.039 2024-10-22
-0.178 2024-10-21
-0.113 2024-10-18
-0.404 2024-10-17
-0.473 2024-10-16
0.665 2024-10-15
-0.224 2024-10-11
-0.21 2024-10-10
-0.005 2024-10-09
-1.167 2024-10-08
0.61 2024-10-07
0.585 2024-10-04
0.64 2024-10-03
-0.741 2024-10-02
1.19 2024-10-01
-1.739 2024-09-30
-0.506 2024-09-27
1.442 2024-09-26
-0.222 2024-09-25
0.148 2024-09-24
0.78 2024-09-20
1.041 2024-09-19
0.614 2024-09-18
-0.119 2024-09-17
-0.093 2024-09-13
1.73 2024-09-12
-1.713 2024-09-11
0.178 2024-09-10
-0.306 2024-09-09
-0.694 2024-09-06
0.002 2024-09-05
-2.404 2024-09-04
0.366 2024-09-03
-0.061 2024-09-02
0.663 2024-08-30
0.303 2024-08-29
-0.189 2024-08-28
0.927 2024-08-27
-0.115 2024-08-26
0.233 2024-08-23
0.212 2024-08-22
-0.138 2024-08-21
1.108 2024-08-20
-0.857 2024-08-19
1.692 2024-08-16
0.815 2024-08-15
0.983 2024-08-14
2.095 2024-08-13
1.351 2024-08-09
-0.272 2024-08-08
2.006 2024-08-07
6.845 2024-08-06
-11.563 2024-08-05
-4.98 2024-08-02
-2.394 2024-08-01
1.196 2024-07-31
-0.987 2024-07-30
1.315 2024-07-29
0.09 2024-07-26
-1.364 2024-07-25
-0.83 2024-07-24
0.385 2024-07-23
-0.992 2024-07-22
-0.544 2024-07-19
-0.747 2024-07-18
0.034 2024-07-17
0.89 2024-07-16
0.228 2024-07-12
0.675 2024-07-11
-0.438 2024-07-10
0.093 2024-07-09
-0.219 2024-07-08
-0.8 2024-07-05
0.464 2024-07-04
0.296 2024-07-03
0.056 2024-07-02
0.229 2024-07-01
-0.27 2024-06-28
0.197 2024-06-27
0.407 2024-06-26
0.978 2024-06-25
0.318 2024-06-24
-0.321 2024-06-21
0.068 2024-06-20
0.608 2024-06-19
0.477 2024-06-18
-0.696 2024-06-17
1.538 2024-06-14
-0.856 2024-06-13
0.117 2024-06-12
-0.135 2024-06-11
1.067 2024-06-10
0.166 2024-06-07
-0.2 2024-06-06
-0.848 2024-06-05
-0.043 2024-06-04
0.309 2024-06-03
1.25 2024-05-31
-0.081 2024-05-30
-1.277 2024-05-29
-0.287 2024-05-28
0.255 2024-05-27
-0.21 2024-05-24
0.282 2024-05-23
-0.404 2024-05-22
-0.016 2024-05-21
0.501 2024-05-20
0.49 2024-05-17
-1.244 2024-05-16
-0.635 2024-05-15
-0.247 2024-05-14
0.081 2024-05-13
-0.219 2024-05-10
0.519 2024-05-09
-0.333 2024-05-08
0.396 2024-05-07
0.043 2024-05-02
-0.6 2024-05-01
1.237 2024-04-30
0.014 2024-04-26
-0.598 2024-04-25
0.915 2024-04-24
0.434 2024-04-23
1.035 2024-04-22
-1.745 2024-04-19
0.935 2024-04-18
-0.866 2024-04-17
-1.67 2024-04-16
-0.162 2024-04-15
-0.306 2024-04-12
0.033 2024-04-11
0.309 2024-04-10
0.848 2024-04-09
0.456 2024-04-08
-0.493 2024-04-05
0.047 2024-04-04
-0.071 2024-04-03
-1.196 2024-04-02
-1.331 2024-04-01
0.879 2024-03-29
-2.342 2024-03-28
0.57 2024-03-27
0.364 2024-03-26
-0.133 2024-03-25
0.301 2024-03-22
0.869 2024-03-21
0.948 2024-03-19
0.762 2024-03-18
0.312 2024-03-15
0.708 2024-03-14
-0.386 2024-03-13
0.476 2024-03-12
-1.844 2024-03-11
0.489 2024-03-08
-0.449 2024-03-07
0.554 2024-03-06
0.517 2024-03-05
-0.505 2024-03-04
0.212 2024-03-01
0.319 2024-02-29
0.246 2024-02-28
0.492 2024-02-27
0.324 2024-02-26
0.944 2024-02-22
-0.134 2024-02-21
0.507 2024-02-20
1.291 2024-02-19
1.088 2024-02-16
-0.84 2024-02-15
-0.712 2024-02-14
1.131 2024-02-13
-0.693 2024-02-09
-0.437 2024-02-08
0.046 2024-02-07
-0.3 2024-02-06
0.501 2024-02-05
0.28 2024-02-02
-0.545 2024-02-01
0.524 2024-01-31
-0.146 2024-01-30
1.354 2024-01-29
-0.763 2024-01-26
0.787 2024-01-25
-0.134 2024-01-24
-0.324 2024-01-23
1.066 2024-01-22
0.468 2024-01-19
0.282 2024-01-18
-0.483 2024-01-17
-0.74 2024-01-16
1.521 2024-01-15
-0.537 2024-01-12
0.368 2024-01-11
0.43 2024-01-10
0.808 2024-01-09
0.127 2024-01-05
1.155 2024-01-04
0.38 2023-12-29
0.655 2023-12-28
0.742 2023-12-27
0.18 2023-12-26
-0.383 2023-12-25
0.541 2023-12-22
-0.531 2023-12-21
0.293 2023-12-20
0.948 2023-12-19
-0.231 2023-12-18
0.693 2023-12-15
-0.833 2023-12-14
0.09 2023-12-13
-0.256 2023-12-12
1.35 2023-12-11
-1.494 2023-12-08
-0.85 2023-12-07
1.376 2023-12-06
-0.885 2023-12-05
-0.073 2023-12-04
0.028 2023-12-01
0.561 2023-11-30
0.071 2023-11-29
0.476 2023-11-28
-0.013 2023-11-27
0.739 2023-11-24
0.659 2023-11-22
0.323 2023-11-21
-0.697 2023-11-20
1.075 2023-11-17
-0.337 2023-11-16
0.392 2023-11-15
0.164 2023-11-14
0.005 2023-11-13
0.536 2023-11-10
0.728 2023-11-09
-1.51 2023-11-08
-0.31 2023-11-07
0.962 2023-11-06
0.301 2023-11-02
1.076 2023-11-01
0.559 2023-10-31
-1.266 2023-10-30
1.735 2023-10-27
-0.772 2023-10-26
0.531 2023-10-25
0.194 2023-10-24
-1.183 2023-10-23
0.022 2023-10-20
-0.971 2023-10-19
0.466 2023-10-18
0.7 2023-10-17
-0.813 2023-10-16
-1.259 2023-10-13
0.932 2023-10-12
-0.774 2023-10-11
1.851 2023-10-10
0.686 2023-10-06
1.756 2023-10-05
-2.746 2023-10-04
-2.141 2023-10-03
-0.209 2023-10-02
-0.936 2023-09-29
-1.212 2023-09-28
0.389 2023-09-27
-0.062 2023-09-26
0.656 2023-09-25
0.017 2023-09-22
-0.239 2023-09-21
-1.002 2023-09-20
0.783 2023-09-19
0.513 2023-09-15
0.749 2023-09-14
-0.524 2023-09-13
0.545 2023-09-12
0.14 2023-09-11
-0.408 2023-09-08
-0.193 2023-09-07
0.195 2023-09-06
0.183 2023-09-05
1.124 2023-09-04
0.655 2023-09-01
0.877 2023-08-31
0.4 2023-08-30
0.347 2023-08-29
1.245 2023-08-28
-0.178 2023-08-25
0.482 2023-08-24
0.733 2023-08-23
0.759 2023-08-22
0.136 2023-08-21
-0.845 2023-08-18
-0.203 2023-08-17
-0.449 2023-08-16
0.461 2023-08-15
-0.484 2023-08-14
0.516 2023-08-10
-0.19 2023-08-09
0.025 2023-08-08
0.435 2023-08-07
0.378 2023-08-04
-1.461 2023-08-03
-0.789 2023-08-02
0.046 2023-08-01
0.915 2023-07-31
-0.318 2023-07-28
0.059 2023-07-27
0.002 2023-07-26
0.362 2023-07-25
1.041 2023-07-24
-0.211 2023-07-21
-0.164 2023-07-20
1.046 2023-07-19
0.833 2023-07-18
-0.377 2023-07-14

相関係数7567 (1.8%:1.8%)
(26.07%:26.07%) TOPIX 0.199
(30.08%:30.08%) r2_専門商社 0.359