Home
rdate:2025-07-14
[銘柄コード] 7522
[銘柄名] ワタミ
[銘柄名en] WATAMI CO.,LTD.
[銘柄概要] 居酒屋チェーン「和民」。焼肉・唐揚げなど転換進む。高齢者・宅配弁当拡大。
[URL] https://www.watami.co.jp/
[比較銘柄] 3387(クリレスＨＤ) 2705(大戸屋ＨＤ) 7604(梅の花Ｇ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 427億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_ファミリーレストラン 16:48 15 -0.377 69.14 0.868 -0.009 -0.157 -0.114
r2_弁当 16:42 29 0.004 29.777 1.375 0.284 0.224 0.235
r2_宅配 16:40 50 0.078 3.755 1.205 0.223 0.111 0.246
r2_中食 16:45 35 0.476 3.839 1.05 0.413 0.104 0.31
r2_農業経営 16:44 17 0.067 -16.893 0.749 0.654 0.293 0.345
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_特定規模電気事業者 16:41 26 0.211 -20.761 1.102 0.182 0.082 0.346
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_その他バイオマス 16:46 9 0.552 16.035 0.463 0.449 0.086 0.292
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
r2_オーガニック食品 16:45 11 0.274 3.647 0.887 0.074 -0.053 0.047
r2_おせち料理 16:48 13 0.224 1.313 0.569 0.206 -0.167 0.044
r2_リベンジ消費 16:47 84 -0.248 20.239 1.208 0.026 -0.09 0.114
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_マレーシア関連 16:46 12 -0.951 33.542 2.448 -0.039 -0.137 0.238
r2_エコ・ファースト制度 16:44 28 0.038 -24.916 1.33 0.341 -0.015 0.124
r2_ラグビーワールドカップ 16:47 32 -0.038 3.936 0.887 -0.009 -0.089 0.077
r2_小売り 16:41 89 -0.284 53.935 2.259 -0.042 -0.106 0.308
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-26 r22_開示情報U [2/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
05-23 r22_テクU [1/127] 17:20 103 -2.437 -4.219 6.359 0.823 1.266 0.966
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
04-15 r22_材料U [1/57] 19:56 53 1.614 211.797 6.76 3.341 2.952 2.684
04-15 r22_前日変動U [1/48] 19:56 48 0.708 234.348 5.94 3.148 2.879 2.636
04-14 r22_決算速報P [1/407] 19:19 353 1.227 97.738 3.306 0.806 2.299 2.302
04-14 r22_材料U [3/112] 19:19 61 2.144 22.088 6.123 1.536 3.914 3.589
04-14 r22_前日変動U [2/104] 19:19 52 1.378 -11.742 5.64 0.868 3.543 3.431
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_010_012 [10.7]
05-08 r5_per_010_012 [10.7]
05-07 r5_per_010_012 [10.7]
05-02 r5_per_010_012 [10.7]
05-01 r5_per_010_012 [10.7]
04-30 r5_per_010_012 [10.9]
04-28 r5_per_010_012 [11.2]
04-25 r5_per_010_012 [11.3]
04-24 r5_per_010_012 [11.3]
04-23 r5_per_010_012 [11.3]
04-22 r5_per_010_012 [11.3]
04-21 r5_per_010_012 [11.3]
04-18 r5_per_010_012 [11.3]
04-17 r5_per_010_012 [11.3]
04-16 r5_per_010_012 [11.3]
04-15 r5_per_010_012 [11.3]
04-14 r5_per_010_012 [11.3]
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_002_003 [2.8]
07-11 r6_pbr_002_003 [2.79]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.86]
07-08 r6_pbr_002_003 [2.85]
07-07 r6_pbr_002_003 [2.83]
07-04 r6_pbr_002_003 [2.82]
07-03 r6_pbr_002_003 [2.82]
07-02 r6_pbr_002_003 [2.82]
07-01 r6_pbr_1.4_1.6 [1.51]
06-30 r6_pbr_1.4_1.6 [1.53]
06-27 r6_pbr_1.4_1.6 [1.54]
06-26 r6_pbr_1.4_1.6 [1.52]
06-25 r6_pbr_1.4_1.6 [1.52]
06-24 r6_pbr_1.4_1.6 [1.53]
06-23 r6_pbr_1.4_1.6 [1.54]
06-20 r6_pbr_1.4_1.6 [1.57]
06-19 r6_pbr_1.4_1.6 [1.55]
06-18 r6_pbr_1.4_1.6 [1.54]
06-17 r6_pbr_1.4_1.6 [1.55]
06-16 r6_pbr_1.4_1.6 [1.52]
06-13 r6_pbr_1.4_1.6 [1.52]
06-12 r6_pbr_1.4_1.6 [1.51]
06-11 r6_pbr_1.4_1.6 [1.52]
06-10 r6_pbr_1.4_1.6 [1.49]
06-09 r6_pbr_1.4_1.6 [1.5]
06-06 r6_pbr_1.4_1.6 [1.51]
06-05 r6_pbr_1.4_1.6 [1.51]
06-04 r6_pbr_1.4_1.6 [1.51]
06-03 r6_pbr_1.4_1.6 [1.5]
06-02 r6_pbr_1.4_1.6 [1.48]
05-30 r6_pbr_1.4_1.6 [1.49]
05-29 r6_pbr_1.4_1.6 [1.51]
05-28 r6_pbr_1.4_1.6 [1.51]
05-27 r6_pbr_1.4_1.6 [1.5]
05-26 r6_pbr_1.4_1.6 [1.5]
05-23 r6_pbr_1.4_1.6 [1.5]
05-22 r6_pbr_1.4_1.6 [1.51]
05-21 r6_pbr_1.4_1.6 [1.53]
05-20 r6_pbr_1.4_1.6 [1.53]
05-19 r6_pbr_1.4_1.6 [1.54]
05-16 r6_pbr_1.4_1.6 [1.56]
05-15 r6_pbr_1.4_1.6 [1.56]
05-14 r6_pbr_1.4_1.6 [1.56]
05-13 r6_pbr_1.4_1.6 [1.56]
05-12 r6_pbr_1.4_1.6 [1.56]
05-09 r6_pbr_1.6_1.8 [1.7]
05-08 r6_pbr_1.6_1.8 [1.7]
05-07 r6_pbr_1.6_1.8 [1.7]
05-02 r6_pbr_1.6_1.8 [1.7]
05-01 r6_pbr_1.6_1.8 [1.71]
04-30 r6_pbr_1.6_1.8 [1.74]
04-28 r6_pbr_1.6_1.8 [1.79]
04-25 r6_pbr_1.8_002 [1.8]
04-24 r6_pbr_1.8_002 [1.8]
04-23 r6_pbr_1.8_002 [1.8]
04-22 r6_pbr_1.8_002 [1.8]
04-21 r6_pbr_1.8_002 [1.8]
04-18 r6_pbr_1.8_002 [1.8]
04-17 r6_pbr_1.8_002 [1.8]
04-16 r6_pbr_1.8_002 [1.8]
04-15 r6_pbr_1.8_002 [1.8]
04-14 r6_pbr_1.8_002 [1.8]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_0.5_001 [0.93]
05-08 r7_yield_0.5_001 [0.93]
05-07 r7_yield_0.5_001 [0.93]
05-02 r7_yield_0.5_001 [0.93]
05-01 r7_yield_0.5_001 [0.93]
04-30 r7_yield_0.5_001 [0.91]
04-28 r7_yield_0.5_001 [0.88]
04-25 r7_yield_0.5_001 [0.88]
04-24 r7_yield_0.5_001 [0.88]
04-23 r7_yield_0.5_001 [0.88]
04-22 r7_yield_0.5_001 [0.88]
04-21 r7_yield_0.5_001 [0.88]
04-18 r7_yield_0.5_001 [0.88]
04-17 r7_yield_0.5_001 [0.88]
04-16 r7_yield_0.5_001 [0.88]
04-15 r7_yield_0.5_001 [0.88]
04-14 r7_yield_0.5_001 [0.88]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0020_0050 [27.55]
07-11 r8_mratio_0020_0050 [27.55]
07-10 r8_mratio_0020_0050 [27.55]
07-09 r8_mratio_0020_0050 [27.55]
07-08 r8_mratio_0003_0005 [3.5]
07-07 r8_mratio_0003_0005 [3.5]
07-04 r8_mratio_0003_0005 [3.5]
07-03 r8_mratio_0003_0005 [3.5]
07-02 r8_mratio_0003_0005 [3.5]
07-01 r8_mratio_0003_0005 [3.48]
06-30 r8_mratio_0003_0005 [3.48]
06-27 r8_mratio_0003_0005 [3.48]
06-26 r8_mratio_0003_0005 [3.48]
06-25 r8_mratio_0003_0005 [3.48]
06-24 r8_mratio_0003_0005 [3.33]
06-23 r8_mratio_0003_0005 [3.33]
06-20 r8_mratio_0003_0005 [3.33]
06-19 r8_mratio_0003_0005 [3.33]
06-18 r8_mratio_0003_0005 [3.33]
06-17 r8_mratio_0003_0005 [3.32]
06-16 r8_mratio_0003_0005 [3.32]
06-13 r8_mratio_0003_0005 [3.32]
06-12 r8_mratio_0003_0005 [3.32]
06-11 r8_mratio_0003_0005 [3.32]
06-10 r8_mratio_0003_0005 [3.32]
06-09 r8_mratio_0002_0003 [2.51]
06-06 r8_mratio_0002_0003 [2.51]
06-05 r8_mratio_0002_0003 [2.51]
06-04 r8_mratio_0002_0003 [2.51]
06-03 r8_mratio_0002_0003 [2.18]
06-02 r8_mratio_0002_0003 [2.18]
05-30 r8_mratio_0002_0003 [2.18]
05-29 r8_mratio_0002_0003 [2.18]
05-28 r8_mratio_0002_0003 [2.18]
05-27 r8_mratio_0002_0003 [2.09]
05-26 r8_mratio_0002_0003 [2.09]
05-23 r8_mratio_0002_0003 [2.09]
05-22 r8_mratio_0002_0003 [2.09]
05-21 r8_mratio_0002_0003 [2.09]
05-20 r8_mratio_0002_0003 [2.08]
05-19 r8_mratio_0002_0003 [2.08]
05-16 r8_mratio_0002_0003 [2.08]
05-15 r8_mratio_0002_0003 [2.08]
05-14 r8_mratio_0002_0003 [2.08]
05-13 r8_mratio_0002_0003 [2.08]
05-12 r8_mratio_0002_0003 [2.08]
05-09 r8_mratio_1.50_0002 [1.96]
05-08 r8_mratio_1.50_0002 [1.96]
05-07 r8_mratio_1.50_0002 [1.96]
05-02 r8_mratio_1.50_0002 [1.96]
05-01 r8_mratio_1.50_0002 [1.96]
04-30 r8_mratio_1.50_0002 [1.96]
04-28 r8_mratio_1.50_0002 [1.5]
04-25 r8_mratio_1.50_0002 [1.5]
04-24 r8_mratio_1.50_0002 [1.5]
04-23 r8_mratio_1.50_0002 [1.5]
04-22 r8_mratio_1.50_0002 [1.5]
04-21 r8_mratio_1.50_0002 [1.5]
04-18 r8_mratio_1.50_0002 [1.5]
04-17 r8_mratio_1.50_0002 [1.5]
04-16 r8_mratio_1.50_0002 [1.5]
04-15 r8_mratio_1.50_0002 [1.5]
04-14 r8_mratio_1.50_0002 [1.5]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.377]
07-11 r11_rstrength_n005_n002 [-2.338]
07-10 r11_rstrength_00.2_00.5 [0.44]
07-09 r11_rstrength_00.5_00.7 [0.636]
07-08 r11_rstrength_00.5_00.7 [0.592]
07-07 r11_rstrength_00.2_00.5 [0.492]
07-04 r11_rstrength_n0.5_n0.2 [-0.227]
07-03 r11_rstrength_0000_00.2 [0.04]
07-02 r11_rstrength_n001_n0.5 [-0.77]
07-01 r11_rstrength_n001_n0.5 [-0.748]
06-30 r11_rstrength_n0.5_n0.2 [-0.226]
06-27 r11_rstrength_00.5_00.7 [0.514]
06-26 r11_rstrength_n0.2_0000 [-0.117]
06-25 r11_rstrength_n0.2_0000 [-0.069]
06-24 r11_rstrength_n001_n0.5 [-0.958]
06-23 r11_rstrength_n002_n001 [-1.538]
06-20 r11_rstrength_0001_0002 [1.86]
06-19 r11_rstrength_0000_00.2 [0.044]
06-18 r11_rstrength_n001_n0.5 [-0.71]
06-17 r11_rstrength_0001_0002 [1.825]
06-16 r11_rstrength_n0.2_0000 [-0.08]
06-13 r11_rstrength_0001_0002 [1.069]
06-12 r11_rstrength_n002_n001 [-1.066]
06-11 r11_rstrength_0001_0002 [1.637]
06-10 r11_rstrength_n001_n0.5 [-0.658]
06-09 r11_rstrength_n001_n0.5 [-0.519]
06-06 r11_rstrength_n002_n001 [-1.067]
06-05 r11_rstrength_00.2_00.5 [0.375]
06-04 r11_rstrength_0001_0002 [1.358]
06-03 r11_rstrength_0001_0002 [1.366]
06-02 r11_rstrength_n001_n0.5 [-0.556]
05-30 r11_rstrength_n002_n001 [-1.211]
05-29 r11_rstrength_n0.5_n0.2 [-0.322]
05-28 r11_rstrength_0001_0002 [1.182]
05-27 r11_rstrength_n0.2_0000 [-0.072]
05-26 r11_rstrength_n002_n001 [-1.213]
05-23 r11_rstrength_n001_n0.5 [-0.839]
05-22 r11_rstrength_n0.5_n0.2 [-0.283]
05-21 r11_rstrength_0000_00.2 [0.077]
05-20 r11_rstrength_n0.2_0000 [-0.121]
05-19 r11_rstrength_n002_n001 [-1.312]
05-16 r11_rstrength_0001_0002 [1.994]
05-15 r11_rstrength_n001_n0.5 [-0.687]
05-14 r11_rstrength_n005_n002 [-3.629]
05-13 r11_rstrength_n0.5_n0.2 [-0.368]
05-12 r11_rstrength_n002_n001 [-1.588]
05-09 r11_rstrength_n0.2_0000 [-0.053]
05-08 r11_rstrength_n002_n001 [-1.109]
05-07 r11_rstrength_n001_n0.5 [-0.645]
05-02 r11_rstrength_n001_n0.5 [-0.657]
05-01 r11_rstrength_n001_n0.5 [-0.658]
04-30 r11_rstrength_n001_n0.5 [-0.991]
04-28 r11_rstrength_0001_0002 [1.081]
04-25 r11_rstrength_0000_00.2 [0.027]
04-24 r11_rstrength_n010_n005 [-5.19]
04-23 r11_rstrength_n0.2_0000 [-0.172]
04-22 r11_rstrength_00.5_00.7 [0.654]
04-21 r11_rstrength_0002_0005 [2.597]
04-18 r11_rstrength_0002_0005 [3.416]
04-17 r11_rstrength_n002_n001 [-1.836]
04-16 r11_rstrength_0002_0005 [2.816]
04-15 r11_rstrength_n002_n001 [-1.42]
04-14 r11_rstrength_0002_0005 [4.655]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-15]
07-10 r12_settlement_a16_p00 [2025-08-15]
07-09 r12_settlement_a16_p00 [2025-08-15]
07-08 r12_settlement_a16_p00 [2025-08-15]
07-07 r12_settlement_a16_p00 [2025-08-15]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
05-13 r12_settlement_000_000 [2025-05-13]
05-12 r12_settlement_a01_a03 [2025-05-13]
05-09 r12_settlement_a04_a06 [2025-05-13]
05-08 r12_settlement_a04_a06 [2025-05-13]
05-07 r12_settlement_a04_a06 [2025-05-13]
05-02 r12_settlement_a10_a12 [2025-05-13]
05-01 r12_settlement_a10_a12 [2025-05-13]
04-30 r12_settlement_a13_a15 [2025-05-13]
04-28 r12_settlement_a13_a15 [2025-05-13]
04-25 r12_settlement_a16_p00 [2025-05-13]
04-24 r12_settlement_a16_p00 [2025-05-13]
04-23 r12_settlement_a16_p00 [2025-05-13]
04-22 r12_settlement_a16_p00 [2025-05-13]
04-21 r12_settlement_a16_p00 [2025-05-13]
04-18 r12_settlement_a16_p00 [2025-05-13]
04-17 r12_settlement_a16_p00 [2025-05-13]
04-16 r12_settlement_a16_p00 [2025-05-13]
04-15 r12_settlement_a16_p00 [2025-05-13]
04-14 r12_settlement_a16_p00 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n4 [na]
06-09 r13_cont_n3 [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n3 [na]
05-30 r13_cont_n2 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_n6 [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
05-13 r13_cont_n2 [na]
05-12 r13_cont_none [na]
05-09 r13_cont_none [na]
05-08 r13_cont_m0_n8 [na]
05-07 r13_cont_n7 [na]
05-02 r13_cont_n6 [na]
05-01 r13_cont_n5 [na]
04-30 r13_cont_n4 [na]
04-28 r13_cont_n3 [na]
04-25 r13_cont_n2 [na]
04-24 r13_cont_none [na]
04-23 r13_cont_04 [na]
04-22 r13_cont_03 [na]
04-21 r13_cont_02 [na]
04-18 r13_cont_none [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_none [na]
04-14 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.401]
07-11 r14_atratio_n002_n001 [-1.967]
07-10 r14_atratio_n001_n0.5 [-0.587]
07-09 r14_atratio_00.5_0001 [0.59]
07-08 r14_atratio_00.5_0001 [0.593]
07-07 r14_atratio_0000_00.5 [0.497]
07-04 r14_atratio_n0.5_0000 [-0.099]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.396]
07-01 r14_atratio_n002_n001 [-1.366]
06-30 r14_atratio_n0.5_0000 [-0.195]
06-27 r14_atratio_00.5_0001 [0.884]
06-26 r14_atratio_0000_00.5 [0.098]
06-25 r14_atratio_n001_n0.5 [-0.78]
06-24 r14_atratio_n001_n0.5 [-0.774]
06-23 r14_atratio_n002_n001 [-1.713]
06-20 r14_atratio_0001_0002 [1.35]
06-19 r14_atratio_0000_00.5 [0.387]
06-18 r14_atratio_n0.5_0000 [-0.482]
06-17 r14_atratio_0002_0003 [2.065]
06-16 r14_atratio_0000_00.5 [0.296]
06-13 r14_atratio_00.5_0001 [0.695]
06-12 r14_atratio_n001_n0.5 [-0.788]
06-11 r14_atratio_0001_0002 [1.805]
06-10 r14_atratio_n001_n0.5 [-0.697]
06-09 r14_atratio_n0.5_0000 [-0.298]
06-06 r14_atratio_n001_n0.5 [-0.788]
06-05 r14_atratio_n0.5_0000 [-0.098]
06-04 r14_atratio_0001_0002 [1.397]
06-03 r14_atratio_00.5_0001 [0.906]
06-02 r14_atratio_n0.5_0000 [-0.301]
05-30 r14_atratio_n002_n001 [-1.386]
05-29 r14_atratio_n0.5_0000 [-0.099]
05-28 r14_atratio_00.5_0001 [0.898]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.398]
05-23 r14_atratio_n0.5_0000 [-0.396]
05-22 r14_atratio_n001_n0.5 [-0.98]
05-21 r14_atratio_n0.5_0000 [-0.391]
05-20 r14_atratio_n001_n0.5 [-0.871]
05-19 r14_atratio_n001_n0.5 [-0.959]
05-16 r14_atratio_0001_0002 [1.756]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n005_n003 [-4.026]
05-13 r14_atratio_n001_n0.5 [-0.559]
05-12 r14_atratio_n003_n002 [-2.364]
05-09 r14_atratio_0000_00.5 [0.091]
05-08 r14_atratio_n001_n0.5 [-0.812]
05-07 r14_atratio_n0.5_0000 [-0.18]
05-02 r14_atratio_n001_n0.5 [-0.893]
05-01 r14_atratio_n001_n0.5 [-0.621]
04-30 r14_atratio_n002_n001 [-1.054]
04-28 r14_atratio_n0.5_0000 [-0.437]
04-25 r14_atratio_n0.5_0000 [-0.262]
04-24 r14_atratio_n010_n005 [-5.363]
04-23 r14_atratio_0000_00.5 [0.248]
04-22 r14_atratio_00.5_0001 [0.75]
04-21 r14_atratio_0003_0005 [3.27]
04-18 r14_atratio_0003_0005 [3.473]
04-17 r14_atratio_n002_n001 [-1.836]
04-16 r14_atratio_0002_0003 [2.97]
04-15 r14_atratio_n002_n001 [-1.594]
04-14 r14_atratio_0003_0005 [4.828]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.108]
07-11 r15_vratio_0100_0200 [149.55]
07-10 r15_vratio_0025_0050 [25]
07-09 r15_vratio_0000_0025 [0.452]
07-08 r15_vratio_0000_0025 [3.271]
07-07 r15_vratio_0075_0100 [90.222]
07-04 r15_vratio_n075_n050 [-60.664]
07-03 r15_vratio_0000_0025 [7.519]
07-02 r15_vratio_0025_0050 [26.066]
07-01 r15_vratio_n025_0000 [-15.261]
06-30 r15_vratio_0000_0025 [3.967]
06-27 r15_vratio_0050_0075 [51.104]
06-26 r15_vratio_n050_n025 [-43.292]
06-25 r15_vratio_0000_0025 [16.946]
06-24 r15_vratio_n025_0000 [-0.209]
06-23 r15_vratio_n100_n075 [-75.347]
06-20 r15_vratio_0300_0500 [359.338]
06-19 r15_vratio_n025_0000 [-19.429]
06-18 r15_vratio_n050_n025 [-34.375]
06-17 r15_vratio_0075_0100 [95.599]
06-16 r15_vratio_n050_n025 [-43.115]
06-13 r15_vratio_0025_0050 [44.088]
06-12 r15_vratio_n050_n025 [-35.944]
06-11 r15_vratio_0100_0200 [113.425]
06-10 r15_vratio_n050_n025 [-36.3]
06-09 r15_vratio_0025_0050 [26.211]
06-06 r15_vratio_n075_n050 [-55.879]
06-05 r15_vratio_0075_0100 [78.957]
06-04 r15_vratio_n050_n025 [-41.086]
06-03 r15_vratio_n025_0000 [-16.367]
06-02 r15_vratio_0000_0025 [14.975]
05-30 r15_vratio_0025_0050 [38.472]
05-29 r15_vratio_n050_n025 [-31.109]
05-28 r15_vratio_0100_0200 [113.655]
05-27 r15_vratio_n025_0000 [-13.99]
05-26 r15_vratio_n050_n025 [-47.744]
05-23 r15_vratio_0050_0075 [61.988]
05-22 r15_vratio_0025_0050 [33.074]
05-21 r15_vratio_n050_n025 [-48.133]
05-20 r15_vratio_0000_0025 [13.517]
05-19 r15_vratio_n050_n025 [-39.71]
05-16 r15_vratio_n025_0000 [-3.209]
05-15 r15_vratio_n050_n025 [-32.185]
05-14 r15_vratio_0100_0200 [104.259]
05-13 r15_vratio_n025_0000 [-18.182]
05-12 r15_vratio_0025_0050 [30.952]
05-09 r15_vratio_0000_0025 [4.673]
05-08 r15_vratio_0000_0025 [24.903]
05-07 r15_vratio_0000_0025 [1.984]
05-02 r15_vratio_n050_n025 [-36.471]
05-01 r15_vratio_0025_0050 [35.074]
04-30 r15_vratio_0000_0025 [5.131]
04-28 r15_vratio_n025_0000 [-4.447]
04-25 r15_vratio_n050_n025 [-42.529]
04-24 r15_vratio_n025_0000 [-0.586]
04-23 r15_vratio_n025_0000 [-20.343]
04-22 r15_vratio_n025_0000 [-12.687]
04-21 r15_vratio_0025_0050 [28.389]
04-18 r15_vratio_n025_0000 [-1.771]
04-17 r15_vratio_0000_0025 [6.903]
04-16 r15_vratio_0025_0050 [32.443]
04-15 r15_vratio_n075_n050 [-51.813]
04-14 r15_vratio_0025_0050 [45.821]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.989]
07-11 r16_ma5_dratio_n05_000 [-1.579]
07-10 r16_ma5_dratio_000_005 [0.217]
07-09 r16_ma5_dratio_000_005 [1.007]
07-08 r16_ma5_dratio_000_005 [0.733]
07-07 r16_ma5_dratio_000_005 [0.258]
07-04 r16_ma5_dratio_n05_000 [-0.514]
07-03 r16_ma5_dratio_n05_000 [-0.827]
07-02 r16_ma5_dratio_n05_000 [-1.042]
07-01 r16_ma5_dratio_n05_000 [-0.843]
06-30 r16_ma5_dratio_000_005 [0.254]
06-27 r16_ma5_dratio_000_005 [0.293]
06-26 r16_ma5_dratio_n05_000 [-1.05]
06-25 r16_ma5_dratio_n05_000 [-1.511]
06-24 r16_ma5_dratio_n05_000 [-1.043]
06-23 r16_ma5_dratio_n05_000 [-0.52]
06-20 r16_ma5_dratio_000_005 [1.526]
06-19 r16_ma5_dratio_000_005 [0.895]
06-18 r16_ma5_dratio_000_005 [1.096]
06-17 r16_ma5_dratio_000_005 [1.945]
06-16 r16_ma5_dratio_000_005 [0.693]
06-13 r16_ma5_dratio_000_005 [0.655]
06-12 r16_ma5_dratio_000_005 [0.099]
06-11 r16_ma5_dratio_000_005 [0.734]
06-10 r16_ma5_dratio_n05_000 [-1.072]
06-09 r16_ma5_dratio_n05_000 [-0.476]
06-06 r16_ma5_dratio_000_005 [0.04]
06-05 r16_ma5_dratio_000_005 [1.055]
06-04 r16_ma5_dratio_000_005 [1.256]
06-03 r16_ma5_dratio_n05_000 [-0.04]
06-02 r16_ma5_dratio_n05_000 [-0.938]
05-30 r16_ma5_dratio_n05_000 [-0.817]
05-29 r16_ma5_dratio_000_005 [0.378]
05-28 r16_ma5_dratio_000_005 [0.477]
05-27 r16_ma5_dratio_n05_000 [-0.595]
05-26 r16_ma5_dratio_n05_000 [-1.027]
05-23 r16_ma5_dratio_n05_000 [-1.237]
05-22 r16_ma5_dratio_n05_000 [-1.559]
05-21 r16_ma5_dratio_n05_000 [-0.875]
05-20 r16_ma5_dratio_n05_000 [-0.583]
05-19 r16_ma5_dratio_n05_000 [-0.558]
05-16 r16_ma5_dratio_n05_000 [-0.382]
05-15 r16_ma5_dratio_n05_000 [-3.156]
05-14 r16_ma5_dratio_n05_000 [-4.491]
05-13 r16_ma5_dratio_n05_000 [-2]
05-12 r16_ma5_dratio_n05_000 [-2.204]
05-09 r16_ma5_dratio_n05_000 [-0.668]
05-08 r16_ma5_dratio_n05_000 [-1.24]
05-07 r16_ma5_dratio_n05_000 [-1.142]
05-02 r16_ma5_dratio_n05_000 [-1.596]
05-01 r16_ma5_dratio_n05_000 [-1.356]
04-30 r16_ma5_dratio_n05_000 [-2.323]
04-28 r16_ma5_dratio_n05_000 [-2.666]
04-25 r16_ma5_dratio_n05_000 [-3.248]
04-24 r16_ma5_dratio_n05_000 [-3.288]
04-23 r16_ma5_dratio_000_005 [2.608]
04-22 r16_ma5_dratio_000_005 [3.546]
04-21 r16_ma5_dratio_000_005 [4.53]
04-18 r16_ma5_dratio_000_005 [2.487]
04-17 r16_ma5_dratio_000_005 [0.555]
04-16 r16_ma5_dratio_000_005 [4.038]
04-15 r16_ma5_dratio_000_005 [4.143]
04-14 r16_ma5_dratio_007_010 [8.558]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.862]
07-11 r17_ma10_dratio_n05_000 [-1.492]
07-10 r17_ma10_dratio_000_005 [0.187]
07-09 r17_ma10_dratio_000_005 [0.768]
07-08 r17_ma10_dratio_000_005 [0.237]
07-07 r17_ma10_dratio_n05_000 [-0.433]
07-04 r17_ma10_dratio_n05_000 [-1.14]
07-03 r17_ma10_dratio_n05_000 [-1.477]
07-02 r17_ma10_dratio_n05_000 [-1.766]
07-01 r17_ma10_dratio_n05_000 [-1.625]
06-30 r17_ma10_dratio_n05_000 [-0.524]
06-27 r17_ma10_dratio_n05_000 [-0.253]
06-26 r17_ma10_dratio_n05_000 [-1.002]
06-25 r17_ma10_dratio_n05_000 [-0.993]
06-24 r17_ma10_dratio_n05_000 [-0.195]
06-23 r17_ma10_dratio_000_005 [0.859]
06-20 r17_ma10_dratio_000_005 [2.908]
06-19 r17_ma10_dratio_000_005 [1.977]
06-18 r17_ma10_dratio_000_005 [1.803]
06-17 r17_ma10_dratio_000_005 [2.468]
06-16 r17_ma10_dratio_000_005 [0.753]
06-13 r17_ma10_dratio_000_005 [0.695]
06-12 r17_ma10_dratio_000_005 [0.179]
06-11 r17_ma10_dratio_000_005 [0.945]
06-10 r17_ma10_dratio_n05_000 [-0.806]
06-09 r17_ma10_dratio_n05_000 [-0.159]
06-06 r17_ma10_dratio_000_005 [0.159]
06-05 r17_ma10_dratio_000_005 [0.965]
06-04 r17_ma10_dratio_000_005 [1.115]
06-03 r17_ma10_dratio_n05_000 [-0.318]
06-02 r17_ma10_dratio_n05_000 [-1.429]
05-30 r17_ma10_dratio_n05_000 [-1.523]
05-29 r17_ma10_dratio_n05_000 [-0.6]
05-28 r17_ma10_dratio_n05_000 [-0.649]
05-27 r17_ma10_dratio_n05_000 [-1.668]
05-26 r17_ma10_dratio_n05_000 [-2.301]
05-23 r17_ma10_dratio_n05_000 [-2.595]
05-22 r17_ma10_dratio_n05_000 [-3.09]
05-21 r17_ma10_dratio_n05_000 [-2.959]
05-20 r17_ma10_dratio_n05_000 [-3.387]
05-19 r17_ma10_dratio_n05_000 [-3.322]
05-16 r17_ma10_dratio_n05_000 [-3.175]
05-15 r17_ma10_dratio_n07_n05 [-5.582]
05-14 r17_ma10_dratio_n07_n05 [-6.563]
05-13 r17_ma10_dratio_n05_000 [-3.688]
05-12 r17_ma10_dratio_n05_000 [-3.832]
05-09 r17_ma10_dratio_n05_000 [-2.707]
05-08 r17_ma10_dratio_n05_000 [-3.723]
05-07 r17_ma10_dratio_n05_000 [-3.786]
05-02 r17_ma10_dratio_n05_000 [-4.062]
05-01 r17_ma10_dratio_n05_000 [-3.307]
04-30 r17_ma10_dratio_n05_000 [-2.903]
04-28 r17_ma10_dratio_n05_000 [-1.734]
04-25 r17_ma10_dratio_n05_000 [-1.218]
04-24 r17_ma10_dratio_n05_000 [-0.382]
04-23 r17_ma10_dratio_005_007 [6.278]
04-22 r17_ma10_dratio_007_010 [8.217]
04-21 r17_ma10_dratio_007_010 [9.689]
04-18 r17_ma10_dratio_007_010 [8.944]
04-17 r17_ma10_dratio_007_010 [7.003]
04-16 r17_ma10_dratio_010_015 [10.011]
04-15 r17_ma10_dratio_007_010 [7.759]
04-14 r17_ma10_dratio_010_015 [10.297]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.674]
07-11 r18_ma25_dratio_n05_000 [-2.078]
07-10 r18_ma25_dratio_n05_000 [-0.153]
07-09 r18_ma25_dratio_000_005 [0.444]
07-08 r18_ma25_dratio_n05_000 [-0.118]
07-07 r18_ma25_dratio_n05_000 [-0.649]
07-04 r18_ma25_dratio_n05_000 [-1.07]
07-03 r18_ma25_dratio_n05_000 [-0.933]
07-02 r18_ma25_dratio_n05_000 [-0.944]
07-01 r18_ma25_dratio_n05_000 [-0.567]
06-30 r18_ma25_dratio_000_005 [0.846]
06-27 r18_ma25_dratio_000_005 [1.134]
06-26 r18_ma25_dratio_000_005 [0.331]
06-25 r18_ma25_dratio_000_005 [0.264]
06-24 r18_ma25_dratio_000_005 [1.041]
06-23 r18_ma25_dratio_000_005 [1.834]
06-20 r18_ma25_dratio_000_005 [3.608]
06-19 r18_ma25_dratio_000_005 [2.26]
06-18 r18_ma25_dratio_000_005 [1.914]
06-17 r18_ma25_dratio_000_005 [2.44]
06-16 r18_ma25_dratio_000_005 [0.248]
06-13 r18_ma25_dratio_n05_000 [-0.271]
06-12 r18_ma25_dratio_n05_000 [-1.294]
06-11 r18_ma25_dratio_n05_000 [-0.867]
06-10 r18_ma25_dratio_n05_000 [-2.978]
06-09 r18_ma25_dratio_n05_000 [-2.724]
06-06 r18_ma25_dratio_n05_000 [-2.87]
06-05 r18_ma25_dratio_n05_000 [-2.55]
06-04 r18_ma25_dratio_n05_000 [-2.916]
06-03 r18_ma25_dratio_n05_000 [-4.72]
06-02 r18_ma25_dratio_n07_n05 [-6.094]
05-30 r18_ma25_dratio_n07_n05 [-6.584]
05-29 r18_ma25_dratio_n07_n05 [-6.022]
05-28 r18_ma25_dratio_n07_n05 [-6.59]
05-27 r18_ma25_dratio_n10_n07 [-7.935]
05-26 r18_ma25_dratio_n10_n07 [-8.342]
05-23 r18_ma25_dratio_n10_n07 [-8.452]
05-22 r18_ma25_dratio_n10_n07 [-8.438]
05-21 r18_ma25_dratio_n10_n07 [-7.929]
05-20 r18_ma25_dratio_n10_n07 [-7.758]
05-19 r18_ma25_dratio_n07_n05 [-6.991]
05-16 r18_ma25_dratio_n07_n05 [-5.911]
05-15 r18_ma25_dratio_n10_n07 [-7.314]
05-14 r18_ma25_dratio_n07_n05 [-6.981]
05-13 r18_ma25_dratio_n05_000 [-2.958]
05-12 r18_ma25_dratio_n05_000 [-2.268]
05-09 r18_ma25_dratio_000_005 [0.168]
05-08 r18_ma25_dratio_000_005 [0.307]
05-07 r18_ma25_dratio_000_005 [1.328]
05-02 r18_ma25_dratio_000_005 [1.701]
05-01 r18_ma25_dratio_000_005 [2.949]
04-30 r18_ma25_dratio_000_005 [3.959]
04-28 r18_ma25_dratio_005_007 [5.436]
04-25 r18_ma25_dratio_005_007 [6.336]
04-24 r18_ma25_dratio_005_007 [6.972]
04-23 r18_ma25_dratio_010_015 [13.411]
04-22 r18_ma25_dratio_010_015 [13.756]
04-21 r18_ma25_dratio_010_015 [13.529]
04-18 r18_ma25_dratio_010_015 [10.49]
04-17 r18_ma25_dratio_007_010 [7.124]
04-16 r18_ma25_dratio_007_010 [9.44]
04-15 r18_ma25_dratio_005_007 [6.683]
04-14 r18_ma25_dratio_007_010 [8.704]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.349]
07-11 r19_ma50_dratio_n05_000 [-2.965]
07-10 r19_ma50_dratio_n05_000 [-1.268]
07-09 r19_ma50_dratio_n05_000 [-0.92]
07-08 r19_ma50_dratio_n05_000 [-1.732]
07-07 r19_ma50_dratio_n05_000 [-2.556]
07-04 r19_ma50_dratio_n05_000 [-3.412]
07-03 r19_ma50_dratio_n05_000 [-3.692]
07-02 r19_ma50_dratio_n05_000 [-4.046]
07-01 r19_ma50_dratio_n05_000 [-3.948]
06-30 r19_ma50_dratio_n05_000 [-2.825]
06-27 r19_ma50_dratio_n05_000 [-2.855]
06-26 r19_ma50_dratio_n05_000 [-3.859]
06-25 r19_ma50_dratio_n05_000 [-4.154]
06-24 r19_ma50_dratio_n05_000 [-3.509]
06-23 r19_ma50_dratio_n05_000 [-2.778]
06-20 r19_ma50_dratio_n05_000 [-0.985]
06-19 r19_ma50_dratio_n05_000 [-2.168]
06-18 r19_ma50_dratio_n05_000 [-2.341]
06-17 r19_ma50_dratio_n05_000 [-1.79]
06-16 r19_ma50_dratio_n05_000 [-3.757]
06-13 r19_ma50_dratio_n05_000 [-4.11]
06-12 r19_ma50_dratio_n05_000 [-4.813]
06-11 r19_ma50_dratio_n05_000 [-4.126]
06-10 r19_ma50_dratio_n07_n05 [-5.901]
06-09 r19_ma50_dratio_n07_n05 [-5.285]
06-06 r19_ma50_dratio_n07_n05 [-5.038]
06-05 r19_ma50_dratio_n05_000 [-4.328]
06-04 r19_ma50_dratio_n05_000 [-4.258]
06-03 r19_ma50_dratio_n07_n05 [-5.644]
06-02 r19_ma50_dratio_n07_n05 [-6.59]
05-30 r19_ma50_dratio_n07_n05 [-6.435]
05-29 r19_ma50_dratio_n07_n05 [-5.241]
05-28 r19_ma50_dratio_n07_n05 [-5.248]
05-27 r19_ma50_dratio_n07_n05 [-6.21]
05-26 r19_ma50_dratio_n07_n05 [-6.29]
05-23 r19_ma50_dratio_n07_n05 [-5.994]
05-22 r19_ma50_dratio_n07_n05 [-5.682]
05-21 r19_ma50_dratio_n05_000 [-4.845]
05-20 r19_ma50_dratio_n05_000 [-4.552]
05-19 r19_ma50_dratio_n05_000 [-3.787]
05-16 r19_ma50_dratio_n05_000 [-2.924]
05-15 r19_ma50_dratio_n05_000 [-4.648]
05-14 r19_ma50_dratio_n05_000 [-4.619]
05-13 r19_ma50_dratio_n05_000 [-0.568]
05-12 r19_ma50_dratio_000_005 [0.147]
05-09 r19_ma50_dratio_000_005 [2.758]
05-08 r19_ma50_dratio_000_005 [2.883]
05-07 r19_ma50_dratio_000_005 [3.88]
05-02 r19_ma50_dratio_000_005 [4.194]
05-01 r19_ma50_dratio_005_007 [5.364]
04-30 r19_ma50_dratio_005_007 [6.291]
04-28 r19_ma50_dratio_007_010 [7.823]
04-25 r19_ma50_dratio_007_010 [8.692]
04-24 r19_ma50_dratio_007_010 [9.419]
04-23 r19_ma50_dratio_015_020 [16.096]
04-22 r19_ma50_dratio_015_020 [16.467]
04-21 r19_ma50_dratio_015_020 [16.252]
04-18 r19_ma50_dratio_010_015 [13.205]
04-17 r19_ma50_dratio_007_010 [9.964]
04-16 r19_ma50_dratio_010_015 [12.501]
04-15 r19_ma50_dratio_007_010 [9.739]
04-14 r19_ma50_dratio_010_015 [11.922]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.305]
07-11 r20_ma75_dratio_n05_000 [-4.715]
07-10 r20_ma75_dratio_n05_000 [-2.847]
07-09 r20_ma75_dratio_n05_000 [-2.287]
07-08 r20_ma75_dratio_n05_000 [-2.899]
07-07 r20_ma75_dratio_n05_000 [-3.522]
07-04 r20_ma75_dratio_n05_000 [-4.065]
07-03 r20_ma75_dratio_n05_000 [-4.04]
07-02 r20_ma75_dratio_n05_000 [-4.114]
07-01 r20_ma75_dratio_n05_000 [-3.819]
06-30 r20_ma75_dratio_n05_000 [-2.533]
06-27 r20_ma75_dratio_n05_000 [-2.369]
06-26 r20_ma75_dratio_n05_000 [-3.242]
06-25 r20_ma75_dratio_n05_000 [-3.394]
06-24 r20_ma75_dratio_n05_000 [-2.694]
06-23 r20_ma75_dratio_n05_000 [-1.984]
06-20 r20_ma75_dratio_n05_000 [-0.324]
06-19 r20_ma75_dratio_n05_000 [-1.675]
06-18 r20_ma75_dratio_n05_000 [-2.02]
06-17 r20_ma75_dratio_n05_000 [-1.502]
06-16 r20_ma75_dratio_n05_000 [-3.429]
06-13 r20_ma75_dratio_n05_000 [-3.665]
06-12 r20_ma75_dratio_n05_000 [-4.296]
06-11 r20_ma75_dratio_n05_000 [-3.551]
06-10 r20_ma75_dratio_n07_n05 [-5.295]
06-09 r20_ma75_dratio_n05_000 [-4.626]
06-06 r20_ma75_dratio_n05_000 [-4.319]
06-05 r20_ma75_dratio_n05_000 [-3.465]
06-04 r20_ma75_dratio_n05_000 [-3.286]
06-03 r20_ma75_dratio_n05_000 [-4.516]
06-02 r20_ma75_dratio_n07_n05 [-5.289]
05-30 r20_ma75_dratio_n05_000 [-4.911]
05-29 r20_ma75_dratio_n05_000 [-3.479]
05-28 r20_ma75_dratio_n05_000 [-3.261]
05-27 r20_ma75_dratio_n05_000 [-3.987]
05-26 r20_ma75_dratio_n05_000 [-3.868]
05-23 r20_ma75_dratio_n05_000 [-3.383]
05-22 r20_ma75_dratio_n05_000 [-2.902]
05-21 r20_ma75_dratio_n05_000 [-1.819]
05-20 r20_ma75_dratio_n05_000 [-1.306]
05-19 r20_ma75_dratio_n05_000 [-0.3]
05-16 r20_ma75_dratio_000_005 [0.817]
05-15 r20_ma75_dratio_n05_000 [-0.753]
05-14 r20_ma75_dratio_n05_000 [-0.604]
05-13 r20_ma75_dratio_000_005 [3.722]
05-12 r20_ma75_dratio_000_005 [4.525]
05-09 r20_ma75_dratio_007_010 [7.284]
05-08 r20_ma75_dratio_007_010 [7.445]
05-07 r20_ma75_dratio_007_010 [8.575]
05-02 r20_ma75_dratio_007_010 [9.037]
05-01 r20_ma75_dratio_010_015 [10.27]
04-30 r20_ma75_dratio_010_015 [11.235]
04-28 r20_ma75_dratio_010_015 [12.696]
04-25 r20_ma75_dratio_010_015 [13.474]
04-24 r20_ma75_dratio_010_015 [14.061]
04-23 r20_ma75_dratio_020_030 [20.802]
04-22 r20_ma75_dratio_020_030 [20.887]
04-21 r20_ma75_dratio_020_030 [20.38]
04-18 r20_ma75_dratio_015_020 [16.963]
04-17 r20_ma75_dratio_010_015 [13.363]
04-16 r20_ma75_dratio_015_020 [15.747]
04-15 r20_ma75_dratio_010_015 [12.702]
04-14 r20_ma75_dratio_010_015 [14.764]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.679]
07-11 r21_mrstrength_n002_n001 [-1.774]
07-10 r21_mrstrength_n0.2_0000 [-0.148]
07-09 r21_mrstrength_00.2_00.5 [0.256]
07-08 r21_mrstrength_00.2_00.5 [0.338]
07-07 r21_mrstrength_0001_0002 [1.058]
07-04 r21_mrstrength_n0.2_0000 [-0.162]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.164]
07-01 r21_mrstrength_n0.2_0000 [-0.128]
06-30 r21_mrstrength_n002_n001 [-1.033]
06-27 r21_mrstrength_n001_n0.5 [-0.546]
06-26 r21_mrstrength_n002_n001 [-1.552]
06-25 r21_mrstrength_n002_n001 [-1.171]
06-24 r21_mrstrength_n002_n001 [-1.912]
06-23 r21_mrstrength_n002_n001 [-1.585]
06-20 r21_mrstrength_0001_0002 [1.571]
06-19 r21_mrstrength_0001_0002 [1.407]
06-18 r21_mrstrength_n002_n001 [-1.386]
06-17 r21_mrstrength_0001_0002 [1.477]
06-16 r21_mrstrength_n001_n0.5 [-0.965]
06-13 r21_mrstrength_0001_0002 [1.583]
06-12 r21_mrstrength_n0.2_0000 [-0.142]
06-11 r21_mrstrength_0001_0002 [1.256]
06-10 r21_mrstrength_n002_n001 [-1.02]
06-09 r21_mrstrength_n002_n001 [-1.217]
06-06 r21_mrstrength_n002_n001 [-1.286]
06-05 r21_mrstrength_00.2_00.5 [0.413]
06-04 r21_mrstrength_00.5_00.7 [0.594]
06-03 r21_mrstrength_00.7_0001 [0.97]
06-02 r21_mrstrength_0001_0002 [1.001]
05-30 r21_mrstrength_n0.2_0000 [-0.169]
05-29 r21_mrstrength_n002_n001 [-1.983]
05-28 r21_mrstrength_00.7_0001 [0.903]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.397]
05-23 r21_mrstrength_n001_n0.5 [-0.868]
05-22 r21_mrstrength_n0.2_0000 [-0.141]
05-21 r21_mrstrength_00.2_00.5 [0.223]
05-20 r21_mrstrength_n001_n0.5 [-0.953]
05-19 r21_mrstrength_n0.5_n0.2 [-0.283]
05-16 r21_mrstrength_0001_0002 [1.761]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n005_n002 [-3.882]
05-13 r21_mrstrength_n002_n001 [-1.991]
05-12 r21_mrstrength_n005_n002 [-2.74]
05-09 r21_mrstrength_n002_n001 [-1.465]
05-08 r21_mrstrength_n002_n001 [-1.217]
05-07 r21_mrstrength_n0.2_0000 [-0.041]
05-02 r21_mrstrength_n002_n001 [-1.931]
05-01 r21_mrstrength_n002_n001 [-1.75]
04-30 r21_mrstrength_n002_n001 [-1.627]
04-28 r21_mrstrength_n001_n0.5 [-0.813]
04-25 r21_mrstrength_n005_n002 [-2.164]
04-24 r21_mrstrength_n010_n005 [-5.852]
04-23 r21_mrstrength_n002_n001 [-1.646]
04-22 r21_mrstrength_00.7_0001 [0.923]
04-21 r21_mrstrength_0002_0005 [4.567]
04-18 r21_mrstrength_0002_0005 [2.447]
04-17 r21_mrstrength_n005_n002 [-3.184]
04-16 r21_mrstrength_0002_0005 [3.983]
04-15 r21_mrstrength_n005_n002 [-2.433]
04-14 r21_mrstrength_0002_0005 [3.647]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.401]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.295]
07-08 r23_gratio_n0.5_0000 [-0.198]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.397]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.39]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.196]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.033]
06-23 r23_gratio_n0.5_0000 [-0.095]
06-20 r23_gratio_n0.5_0000 [-0.482]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.295]
06-16 r23_gratio_0000_00.5 [0.394]
06-13 r23_gratio_n0.5_0000 [-0.298]
06-12 r23_gratio_n0.5_0000 [-0.296]
06-11 r23_gratio_0000_00.5 [0.301]
06-10 r23_gratio_0000_00.5 [0.398]
06-09 r23_gratio_0000_00.5 [0.099]
06-06 r23_gratio_n001_n0.5 [-0.591]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.2]
06-03 r23_gratio_00.5_0001 [0.604]
06-02 r23_gratio_n0.5_0000 [-0.402]
05-30 r23_gratio_n001_n0.5 [-0.693]
05-29 r23_gratio_0000_00.5 [0.198]
05-28 r23_gratio_0000_00.5 [0.1]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.891]
05-22 r23_gratio_n001_n0.5 [-0.98]
05-21 r23_gratio_0000_00.5 [0.098]
05-20 r23_gratio_0001_0002 [1.162]
05-19 r23_gratio_00.5_0001 [0.671]
05-16 r23_gratio_n0.5_0000 [-0.293]
05-15 r23_gratio_n001_n0.5 [-0.878]
05-14 r23_gratio_n003_n002 [-2.809]
05-13 r23_gratio_0000_00.5 [0.186]
05-12 r23_gratio_0000_00.5 [0]
05-09 r23_gratio_n0.5_0000 [-0.091]
05-08 r23_gratio_0000_00.5 [0]
05-07 r23_gratio_n0.5_0000 [-0.09]
05-02 r23_gratio_0000_00.5 [0]
05-01 r23_gratio_0000_00.5 [0.266]
04-30 r23_gratio_00.5_0001 [0.527]
04-28 r23_gratio_0000_00.5 [0.175]
04-25 r23_gratio_0000_00.5 [0]
04-24 r23_gratio_n0.5_0000 [-0.33]
04-23 r23_gratio_n001_n0.5 [-0.662]
04-22 r23_gratio_0000_00.5 [0]
04-21 r23_gratio_n001_n0.5 [-0.861]
04-18 r23_gratio_00.5_0001 [0.623]
04-17 r23_gratio_0000_00.5 [0.35]
04-16 r23_gratio_0000_00.5 [0.36]
04-15 r23_gratio_n0.5_0000 [-0.177]
04-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.243]
07-11 r24_volaratio_003_004 [3.119]
07-10 r24_volaratio_1.5_002 [1.589]
07-09 r24_volaratio_1.5_002 [1.576]
07-08 r24_volaratio_001_1.5 [1.19]
07-07 r24_volaratio_001_1.5 [1.396]
07-04 r24_volaratio_000_0.5 [0.497]
07-03 r24_volaratio_001_1.5 [1]
07-02 r24_volaratio_1.5_002 [1.688]
07-01 r24_volaratio_001_1.5 [1.485]
06-30 r24_volaratio_001_1.5 [1.375]
06-27 r24_volaratio_0.5_001 [0.983]
06-26 r24_volaratio_0.5_001 [0.692]
06-25 r24_volaratio_1.5_002 [1.687]
06-24 r24_volaratio_003_004 [3.333]
06-23 r24_volaratio_1.5_002 [1.646]
06-20 r24_volaratio_003_004 [3.113]
06-19 r24_volaratio_0.5_001 [0.873]
06-18 r24_volaratio_001_1.5 [1.365]
06-17 r24_volaratio_2.5_003 [2.86]
06-16 r24_volaratio_001_1.5 [1.389]
06-13 r24_volaratio_1.5_002 [1.698]
06-12 r24_volaratio_001_1.5 [1.196]
06-11 r24_volaratio_2.5_003 [2.8]
06-10 r24_volaratio_001_1.5 [1.103]
06-09 r24_volaratio_1.5_002 [1.906]
06-06 r24_volaratio_1.5_002 [1.589]
06-05 r24_volaratio_2.5_003 [2.587]
06-04 r24_volaratio_1.5_002 [1.906]
06-03 r24_volaratio_1.5_002 [1.82]
06-02 r24_volaratio_001_1.5 [1.427]
05-30 r24_volaratio_0.5_001 [0.904]
05-29 r24_volaratio_1.5_002 [1.804]
05-28 r24_volaratio_1.5_002 [1.703]
05-27 r24_volaratio_0.5_001 [0.898]
05-26 r24_volaratio_001_1.5 [1.397]
05-23 r24_volaratio_001_1.5 [1.3]
05-22 r24_volaratio_1.5_002 [1.891]
05-21 r24_volaratio_001_1.5 [1.277]
05-20 r24_volaratio_003_004 [3.048]
05-19 r24_volaratio_002_2.5 [2.229]
05-16 r24_volaratio_005_007 [5.4]
05-15 r24_volaratio_003_004 [3.912]
05-14 r24_volaratio_003_004 [3.078]
05-13 r24_volaratio_1.5_002 [1.685]
05-12 r24_volaratio_003_004 [3.94]
05-09 r24_volaratio_002_2.5 [2.102]
05-08 r24_volaratio_1.5_002 [1.932]
05-07 r24_volaratio_1.5_002 [1.897]
05-02 r24_volaratio_2.5_003 [2.634]
05-01 r24_volaratio_1.5_002 [1.986]
04-30 r24_volaratio_2.5_003 [2.691]
04-28 r24_volaratio_2.5_003 [2.729]
04-25 r24_volaratio_1.5_002 [1.579]
04-24 r24_volaratio_005_007 [6.201]
04-23 r24_volaratio_001_1.5 [1.415]
04-22 r24_volaratio_2.5_003 [2.676]
04-21 r24_volaratio_004_005 [4.609]
04-18 r24_volaratio_2.5_003 [2.832]
04-17 r24_volaratio_003_004 [3.047]
04-16 r24_volaratio_2.5_003 [2.78]
04-15 r24_volaratio_2.5_003 [2.976]
04-14 r24_volaratio_007_010 [7.003]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7522 etc relac 1003 981 1001 1001 124500 4 0.401 -10.108 -0.015
2025-07-11 15:30 7522 etc relac 1025 994 1017 997 138500 -20 -1.967 149.55 0.388
2025-07-10 15:30 7522 etc relac 1023 1007 1023 1017 55500 -6 -0.587 25 -0.559
2025-07-09 15:30 7522 etc relac 1031 1015 1020 1023 44400 6 0.59 0.452 0.413
2025-07-08 15:30 7522 etc relac 1020 1008 1009 1017 44200 6 0.593 3.271 0.171
2025-07-07 15:30 7522 etc relac 1017 1003 1006 1011 42800 5 0.497 90.222 -0.574
2025-07-04 15:30 7522 etc relac 1011 1006 1007 1006 22500 -1 -0.099 -60.664 -0.037
2025-07-03 15:30 7522 etc relac 1010 1000 1003 1007 57200 0 0 7.519 0.104
2025-07-02 15:30 7522 etc relac 1024 1007 1011 1007 53200 -4 -0.396 26.066 -0.213
2025-07-01 15:30 7522 etc relac 1025 1010 1021 1011 42200 -14 -1.366 -15.261 -0.728
2025-06-30 15:30 7522 etc relac 1032 1018 1027 1025 49800 -2 -0.195 3.967 0.433
2025-06-27 15:30 7522 etc relac 1027 1017 1020 1027 47900 9 0.884 51.104 1.278
2025-06-26 15:30 7522 etc relac 1019 1012 1017 1018 31700 1 0.098 -43.292 0.807
2025-06-25 15:30 7522 etc relac 1025 1008 1025 1017 55900 -8 -0.78 16.946 0.032
2025-06-24 15:30 7522 etc relac 1054 1020 1054 1025 47800 -8 -0.774 -0.209 0.73
2025-06-23 15:30 7522 etc relac 1050 1033 1050 1033 47900 -18 -1.713 -75.347 -0.364
2025-06-20 15:30 7522 etc relac 1060 1028 1032 1051 194300 14 1.35 359.338 -0.746
2025-06-19 15:30 7522 etc relac 1040 1031 1033 1037 42300 4 0.387 -19.429 -0.579
2025-06-18 15:30 7522 etc relac 1040 1026 1038 1033 52500 -5 -0.482 -34.375 0.768
2025-06-17 15:30 7522 etc relac 1043 1014 1014 1038 80000 21 2.065 95.599 0.354
2025-06-16 15:30 7522 etc relac 1022 1008 1018 1017 40900 3 0.296 -43.115 0.75
2025-06-13 15:30 7522 etc relac 1018 1001 1004 1014 71900 7 0.695 44.088 -0.952
2025-06-12 15:30 7522 etc relac 1015 1003 1012 1007 49900 -8 -0.788 -35.944 -0.206
2025-06-11 15:30 7522 etc relac 1028 1000 1000 1015 77900 18 1.805 113.425 0.089
2025-06-10 15:30 7522 etc relac 1008 997 1008 997 36500 -7 -0.697 -36.3 0.03
2025-06-09 15:30 7522 etc relac 1016 997 1008 1004 57300 -3 -0.298 26.211 0.581
2025-06-06 15:30 7522 etc relac 1023 1007 1009 1007 45400 -8 -0.788 -55.879 0.467
2025-06-05 15:30 7522 etc relac 1031 1005 1016 1015 102900 -1 -0.098 78.957 -1.029
2025-06-04 15:30 7522 etc relac 1016 997 1000 1016 57500 14 1.397 -41.086 0.506
2025-06-03 15:30 7522 etc relac 1007 989 999 1002 97600 9 0.906 -16.367 -0.223
2025-06-02 15:30 7522 etc relac 995 981 992 993 116700 -3 -0.301 14.975 -0.867
2025-05-30 15:30 7522 etc relac 1005 996 1003 996 101500 -14 -1.386 38.472 -0.372
2025-05-29 15:30 7522 etc relac 1016 998 1013 1010 73300 -1 -0.099 -31.109 1.535
2025-05-28 15:30 7522 etc relac 1015 998 1003 1011 106400 9 0.898 113.655 0.001
2025-05-27 15:30 7522 etc relac 1011 1002 1002 1002 49800 0 0 -13.99 0.639
2025-05-26 15:30 7522 etc relac 1016 1002 1006 1002 57900 -4 -0.398 -47.744 2 0.599
2025-05-23 15:30 7522 etc relac 1013 1000 1001 1006 110800 -4 -0.396 61.988 0.678
2025-05-22 15:30 7522 etc relac 1024 1005 1010 1010 68400 -10 -0.98 33.074 3 -0.578
2025-05-21 15:30 7522 etc relac 1031 1018 1025 1020 51400 -4 -0.391 -48.133 -0.217
2025-05-20 15:30 7522 etc relac 1048 1017 1045 1024 99100 -9 -0.871 13.517 0.016
2025-05-19 15:30 7522 etc relac 1055 1032 1050 1033 87300 -10 -0.959 -39.71 -0.075
2025-05-16 15:30 7522 etc relac 1054 1000 1022 1043 144800 18 1.756 -3.209 0.054
2025-05-15 15:30 7522 etc relac 1036 997 1016 1025 149600 0 0 -32.185 -0.88
2025-05-14 15:30 7522 etc relac 1038 1007 1038 1025 220600 -43 -4.026 104.259 -0.319
2025-05-13 15:30 7522 etc relac 1086 1068 1076 1068 108000 -6 -0.559 -18.182 1.096
2025-05-12 15:30 7522 etc relac 1108 1066 1100 1074 132000 -26 -2.364 30.952 0.314
2025-05-09 15:30 7522 etc relac 1117 1094 1098 1100 100800 1 0.091 4.673 1.288
2025-05-08 15:30 7522 etc relac 1108 1087 1108 1099 96300 -9 -0.812 24.903 0.095
2025-05-07 15:30 7522 etc relac 1128 1107 1109 1108 77100 -2 -0.18 1.984 0.312
2025-05-02 15:30 7522 etc relac 1130 1101 1120 1110 75600 -10 -0.893 -36.471 0.311
2025-05-01 14:53 7522 etc relac 1130 1108 1130 1120 119000 -7 -0.621 35.074 0.456
2025-04-30 15:30 7522 etc relac 1145 1115 1145 1127 88100 -12 -1.054 5.131 0.629
2025-04-28 10:08 7522 etc relac 1167 1136 1146 1139 83800 -5 -0.437 -4.447 0.859
2025-04-25 15:30 7522 etc relac 1158 1140 1147 1144 87700 -3 -0.262 -42.529 1.368
2025-04-24 15:30 7522 etc relac 1216 1145 1208 1147 152600 -65 -5.363 -0.586 0.319
2025-04-23 15:30 7522 etc relac 1218 1201 1201 1212 153500 3 0.248 -20.343 2.062
2025-04-22 15:30 7522 etc relac 1228 1196 1200 1209 192700 9 0.75 -12.687 0.126
2025-04-21 15:30 7522 etc relac 1203 1150 1152 1200 220700 38 3.27 28.389 -1.181
2025-04-18 15:30 7522 etc relac 1162 1130 1130 1162 171900 39 3.473 -1.771 1.143
2025-04-17 15:30 7522 etc relac 1150 1116 1148 1123 175000 -21 -1.836 6.903 1.289
2025-04-16 15:30 7522 etc relac 1146 1115 1115 1144 163700 33 2.97 32.443 -0.61
2025-04-15 15:30 7522 etc relac 1142 1109 1127 1111 123600 -18 -1.594 -51.813 2 0.998
2025-04-14 15:30 7522 etc relac 1146 1071 1077 1129 256500 52 4.828 45.821 2 0.876


relastats
r2_居酒屋rdate
-0.14 2025-07-14
0.147 2025-07-11
-0.309 2025-07-10
0.34 2025-07-09
0.754 2025-07-08
0.153 2025-07-07
-0.036 2025-07-04
-0.115 2025-07-03
-0.5 2025-07-02
1.713 2025-07-01
0.039 2025-06-30
-0.076 2025-06-27
0.207 2025-06-26
-0.313 2025-06-25
-0.27 2025-06-24
0.665 2025-06-23
0.011 2025-06-20
0.429 2025-06-19
0.704 2025-06-18
-0.11 2025-06-17
0.499 2025-06-16
-0.773 2025-06-13
-0.001 2025-06-12
0.353 2025-06-11
0.094 2025-06-10
0.508 2025-06-09
-0.134 2025-06-06
-0.186 2025-06-05
0.476 2025-06-04
-0.078 2025-06-03
-0.171 2025-06-02
0.18 2025-05-30
-0.476 2025-05-29
-0.304 2025-05-28
0.627 2025-05-27
0.735 2025-05-26
-0.279 2025-05-23
0.116 2025-05-22
-0.063 2025-05-21
-0.201 2025-05-20
-0.288 2025-05-19
-0.254 2025-05-16
0.606 2025-05-15
-0.59 2025-05-14
-0.094 2025-05-13
0.158 2025-05-12
0.443 2025-05-09
0.211 2025-05-08
1.185 2025-05-07
-0.231 2025-05-02
-0.17 2025-05-01
-0.14 2025-04-30
0.169 2025-04-28
0.072 2025-04-25
-0.981 2025-04-24
0.218 2025-04-23
0.181 2025-04-22
0.187 2025-04-21
0.796 2025-04-18
-0.1 2025-04-17
0.158 2025-04-16
0.951 2025-04-15
0.314 2025-04-14

相関係数7522 (-11.34%:-11.34%)
(13.43%:13.43%) TOPIX -0.866
(6.86%:6.86%) r2_居酒屋 -0.572