Home
rdate:2025-07-14
[銘柄コード] 7466
[銘柄名] ＳＰＫ
[銘柄名en] SPK CORPORATION
[銘柄概要] 自動車部品専門商社。補修・車検部品が主力。産機・建機用や部品組付も。
[URL] https://www.spk.co.jp/
[比較銘柄] 8014(蝶理) 3355(クリヤマＨＤ) 8117(中央自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 234億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_カー用品 16:47 25 0.063 3.979 0.786 0.244 0.211 0.211
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_農業機械 16:45 24 0.503 28.406 1.14 0.486 0.168 0.597
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
PER r5 07-14 r5_per_008_010 [9]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.9]
07-09 r5_per_008_010 [8.9]
07-08 r5_per_008_010 [8.9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [8.9]
07-01 r5_per_008_010 [8.8]
06-30 r5_per_008_010 [8.9]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.5]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.5]
06-19 r5_per_008_010 [8.5]
06-18 r5_per_008_010 [8.6]
06-17 r5_per_008_010 [8.7]
06-16 r5_per_008_010 [8.7]
06-13 r5_per_008_010 [8.5]
06-12 r5_per_008_010 [8.7]
06-11 r5_per_008_010 [8.8]
06-10 r5_per_008_010 [8.8]
06-09 r5_per_008_010 [8.8]
06-06 r5_per_008_010 [8.8]
06-05 r5_per_008_010 [8.8]
06-04 r5_per_008_010 [8.8]
06-03 r5_per_008_010 [8.7]
06-02 r5_per_008_010 [8.7]
05-30 r5_per_008_010 [8.8]
05-29 r5_per_008_010 [8.8]
05-28 r5_per_008_010 [8.8]
05-27 r5_per_008_010 [8.8]
05-26 r5_per_008_010 [8.8]
05-23 r5_per_008_010 [8.8]
05-22 r5_per_008_010 [8.7]
05-21 r5_per_008_010 [8.7]
05-20 r5_per_008_010 [8.5]
05-19 r5_per_008_010 [8.7]
05-16 r5_per_008_010 [8.4]
05-15 r5_per_008_010 [8.4]
05-14 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.84]
07-11 r6_pbr_0.8_001 [0.83]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.83]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.83]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.83]
06-27 r6_pbr_0.8_001 [0.83]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.8_001 [0.82]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.8_001 [0.8]
06-19 r6_pbr_0.8_001 [0.8]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
06-13 r6_pbr_0.8_001 [0.8]
06-12 r6_pbr_0.8_001 [0.82]
06-11 r6_pbr_0.8_001 [0.83]
06-10 r6_pbr_0.8_001 [0.82]
06-09 r6_pbr_0.8_001 [0.82]
06-06 r6_pbr_0.8_001 [0.82]
06-05 r6_pbr_0.8_001 [0.82]
06-04 r6_pbr_0.8_001 [0.82]
06-03 r6_pbr_0.8_001 [0.81]
06-02 r6_pbr_0.8_001 [0.82]
05-30 r6_pbr_0.8_001 [0.82]
05-29 r6_pbr_0.8_001 [0.82]
05-28 r6_pbr_0.8_001 [0.82]
05-27 r6_pbr_0.8_001 [0.83]
05-26 r6_pbr_0.8_001 [0.82]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.81]
05-21 r6_pbr_0.8_001 [0.81]
05-20 r6_pbr_0.8_001 [0.8]
05-19 r6_pbr_0.8_001 [0.81]
05-16 r6_pbr_0.6_0.8 [0.79]
05-15 r6_pbr_0.6_0.8 [0.79]
05-14 r6_pbr_0.6_0.8 [0.79]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.03]
07-11 r7_yield_003_3.5 [3.07]
07-10 r7_yield_003_3.5 [3.08]
07-09 r7_yield_003_3.5 [3.07]
07-08 r7_yield_003_3.5 [3.07]
07-07 r7_yield_003_3.5 [3.07]
07-04 r7_yield_003_3.5 [3.07]
07-03 r7_yield_003_3.5 [3.07]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.08]
06-30 r7_yield_003_3.5 [3.05]
06-27 r7_yield_003_3.5 [3.09]
06-26 r7_yield_003_3.5 [3.18]
06-25 r7_yield_003_3.5 [3.12]
06-24 r7_yield_003_3.5 [3.2]
06-23 r7_yield_003_3.5 [3.22]
06-20 r7_yield_003_3.5 [3.2]
06-19 r7_yield_003_3.5 [3.19]
06-18 r7_yield_003_3.5 [3.15]
06-17 r7_yield_003_3.5 [3.15]
06-16 r7_yield_003_3.5 [3.15]
06-13 r7_yield_003_3.5 [3.2]
06-12 r7_yield_003_3.5 [3.12]
06-11 r7_yield_003_3.5 [3.08]
06-10 r7_yield_003_3.5 [3.11]
06-09 r7_yield_003_3.5 [3.1]
06-06 r7_yield_003_3.5 [3.11]
06-05 r7_yield_003_3.5 [3.11]
06-04 r7_yield_003_3.5 [3.11]
06-03 r7_yield_003_3.5 [3.13]
06-02 r7_yield_003_3.5 [3.11]
05-30 r7_yield_003_3.5 [3.11]
05-29 r7_yield_003_3.5 [3.09]
05-28 r7_yield_003_3.5 [3.11]
05-27 r7_yield_003_3.5 [3.09]
05-26 r7_yield_003_3.5 [3.09]
05-23 r7_yield_003_3.5 [3.09]
05-22 r7_yield_003_3.5 [3.13]
05-21 r7_yield_003_3.5 [3.13]
05-20 r7_yield_003_3.5 [3.2]
05-19 r7_yield_003_3.5 [3.13]
05-16 r7_yield_003_3.5 [3.24]
05-15 r7_yield_003_3.5 [3.24]
05-14 r7_yield_003_3.5 [3.24]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.27]
07-11 r8_mratio_0005_0010 [7.27]
07-10 r8_mratio_0005_0010 [7.27]
07-09 r8_mratio_0005_0010 [7.27]
07-08 r8_mratio_0020_0050 [21.6]
07-07 r8_mratio_0020_0050 [21.6]
07-04 r8_mratio_0020_0050 [21.6]
07-03 r8_mratio_0020_0050 [21.6]
07-02 r8_mratio_0020_0050 [21.6]
07-01 r8_mratio_0020_0050 [34]
06-30 r8_mratio_0020_0050 [34]
06-27 r8_mratio_0020_0050 [34]
06-26 r8_mratio_0020_0050 [34]
06-25 r8_mratio_0020_0050 [34]
06-24 r8_mratio_0020_0050 [26]
06-23 r8_mratio_0020_0050 [26]
06-20 r8_mratio_0020_0050 [26]
06-19 r8_mratio_0020_0050 [26]
06-18 r8_mratio_0020_0050 [26]
06-17 r8_mratio_0010_0020 [17.17]
06-16 r8_mratio_0010_0020 [17.17]
06-13 r8_mratio_0010_0020 [17.17]
06-12 r8_mratio_0010_0020 [17.17]
06-11 r8_mratio_0010_0020 [17.17]
06-10 r8_mratio_0010_0020 [17.17]
06-09 r8_mratio_0020_0050 [20]
06-06 r8_mratio_0020_0050 [20]
06-05 r8_mratio_0020_0050 [20]
06-04 r8_mratio_0020_0050 [20]
06-03 r8_mratio_0020_0050 [40.67]
06-02 r8_mratio_0020_0050 [40.67]
05-30 r8_mratio_0020_0050 [40.67]
05-29 r8_mratio_0020_0050 [40.67]
05-28 r8_mratio_0020_0050 [40.67]
05-27 r8_mratio_0020_0050 [40.67]
05-26 r8_mratio_0020_0050 [40.67]
05-23 r8_mratio_0020_0050 [40.67]
05-22 r8_mratio_0020_0050 [40.67]
05-21 r8_mratio_0020_0050 [40.67]
05-20 r8_mratio_0010_0020 [13.78]
05-19 r8_mratio_0010_0020 [13.78]
05-16 r8_mratio_0010_0020 [13.78]
05-15 r8_mratio_0010_0020 [13.78]
05-14 r8_mratio_0010_0020 [13.78]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.535]
07-11 r11_rstrength_n0.5_n0.2 [-0.448]
07-10 r11_rstrength_00.2_00.5 [0.409]
07-09 r11_rstrength_0000_00.2 [0.098]
07-08 r11_rstrength_n002_n001 [-1.702]
07-07 r11_rstrength_0000_00.2 [0.021]
07-04 r11_rstrength_n001_n0.5 [-0.831]
07-03 r11_rstrength_00.2_00.5 [0.22]
07-02 r11_rstrength_00.2_00.5 [0.376]
07-01 r11_rstrength_n0.2_0000 [-0.082]
06-30 r11_rstrength_0001_0002 [1.866]
06-27 r11_rstrength_0001_0002 [1.422]
06-26 r11_rstrength_n005_n002 [-2.597]
06-25 r11_rstrength_0002_0005 [2.405]
06-24 r11_rstrength_0000_00.2 [0.03]
06-23 r11_rstrength_n001_n0.5 [-0.501]
06-20 r11_rstrength_00.5_00.7 [0.575]
06-19 r11_rstrength_n001_n0.5 [-0.805]
06-18 r11_rstrength_n001_n0.5 [-0.824]
06-17 r11_rstrength_n0.5_n0.2 [-0.343]
06-16 r11_rstrength_00.2_00.5 [0.376]
06-13 r11_rstrength_n005_n002 [-2.02]
06-12 r11_rstrength_n001_n0.5 [-0.789]
06-11 r11_rstrength_00.7_0001 [0.914]
06-10 r11_rstrength_0000_00.2 [0.15]
06-09 r11_rstrength_n0.2_0000 [-0.127]
06-06 r11_rstrength_00.5_00.7 [0.529]
06-05 r11_rstrength_00.2_00.5 [0.426]
06-04 r11_rstrength_n002_n001 [-1.792]
06-03 r11_rstrength_00.2_00.5 [0.453]
06-02 r11_rstrength_n002_n001 [-1.557]
05-30 r11_rstrength_n001_n0.5 [-0.77]
05-29 r11_rstrength_00.2_00.5 [0.337]
05-28 r11_rstrength_n002_n001 [-1.033]
05-27 r11_rstrength_00.2_00.5 [0.487]
05-26 r11_rstrength_n001_n0.5 [-0.906]
05-23 r11_rstrength_0001_0002 [1.367]
05-22 r11_rstrength_n0.2_0000 [-0.148]
05-21 r11_rstrength_0002_0005 [2.021]
05-20 r11_rstrength_00.2_00.5 [0.442]
05-19 r11_rstrength_0002_0005 [2.149]
05-16 r11_rstrength_n005_n002 [-3.159]
05-15 r11_rstrength_n001_n0.5 [-0.758]
05-14 r11_rstrength_n001_n0.5 [-0.967]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_03 [na]
06-06 r13_cont_02 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_n4 [na]
06-03 r13_cont_n3 [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_05 [na]
05-26 r13_cont_04 [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n3 [na]
05-14 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.128]
07-11 r14_atratio_0000_00.5 [0.226]
07-10 r14_atratio_n0.5_0000 [-0.316]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.045]
07-04 r14_atratio_0000_00.5 [0.09]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0.408]
07-01 r14_atratio_n001_n0.5 [-0.943]
06-30 r14_atratio_0001_0002 [1.089]
06-27 r14_atratio_0003_0005 [3.137]
06-26 r14_atratio_n003_n002 [-2.018]
06-25 r14_atratio_0002_0003 [2.685]
06-24 r14_atratio_0000_00.5 [0.426]
06-23 r14_atratio_n0.5_0000 [-0.424]
06-20 r14_atratio_n0.5_0000 [-0.422]
06-19 r14_atratio_n002_n001 [-1.113]
06-18 r14_atratio_n0.5_0000 [-0.278]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0001_0002 [1.885]
06-13 r14_atratio_n003_n002 [-2.616]
06-12 r14_atratio_n002_n001 [-1.403]
06-11 r14_atratio_0001_0002 [1.005]
06-10 r14_atratio_n0.5_0000 [-0.137]
06-09 r14_atratio_0000_00.5 [0.046]
06-06 r14_atratio_00.5_0001 [0.968]
06-05 r14_atratio_0000_00.5 [0.463]
06-04 r14_atratio_n001_n0.5 [-0.644]
06-03 r14_atratio_n001_n0.5 [-0.504]
06-02 r14_atratio_n0.5_0000 [-0.274]
05-30 r14_atratio_n0.5_0000 [-0.455]
05-29 r14_atratio_0000_00.5 [0.457]
05-28 r14_atratio_n001_n0.5 [-0.635]
05-27 r14_atratio_0000_00.5 [0.227]
05-26 r14_atratio_0000_00.5 [0.045]
05-23 r14_atratio_0001_0002 [1.29]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_0002_0003 [2.07]
05-20 r14_atratio_n003_n002 [-2.163]
05-19 r14_atratio_0003_0005 [3.476]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n0.5_0000 [-0.238]
05-14 r14_atratio_n002_n001 [-1.543]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-28.058]
07-11 r15_vratio_0000_0025 [6.923]
07-10 r15_vratio_0100_0200 [116.667]
07-09 r15_vratio_n050_n025 [-25.926]
07-08 r15_vratio_0025_0050 [35]
07-07 r15_vratio_n050_n025 [-50]
07-04 r15_vratio_0000_0025 [15.385]
07-03 r15_vratio_0000_0025 [10.638]
07-02 r15_vratio_n050_n025 [-29.851]
07-01 r15_vratio_0025_0050 [25.234]
06-30 r15_vratio_0000_0025 [11.458]
06-27 r15_vratio_n025_0000 [-1.031]
06-26 r15_vratio_n075_n050 [-61.044]
06-25 r15_vratio_0300_0500 [398]
06-24 r15_vratio_n075_n050 [-65.278]
06-23 r15_vratio_0025_0050 [25.217]
06-20 r15_vratio_0000_0025 [1.77]
06-19 r15_vratio_0100_0200 [140.426]
06-18 r15_vratio_n075_n050 [-55.66]
06-17 r15_vratio_0025_0050 [39.474]
06-16 r15_vratio_n075_n050 [-56.571]
06-13 r15_vratio_0100_0200 [169.231]
06-12 r15_vratio_0075_0100 [80.556]
06-11 r15_vratio_n050_n025 [-44.615]
06-10 r15_vratio_0050_0075 [51.163]
06-09 r15_vratio_n050_n025 [-41.892]
06-06 r15_vratio_0000_0025 [12.121]
06-05 r15_vratio_0000_0025 [6.452]
06-04 r15_vratio_0000_0025 [0]
06-03 r15_vratio_n050_n025 [-34.043]
06-02 r15_vratio_0100_0200 [118.605]
05-30 r15_vratio_n050_n025 [-47.561]
05-29 r15_vratio_n025_0000 [-7.865]
05-28 r15_vratio_0000_0025 [7.229]
05-27 r15_vratio_n025_0000 [-15.306]
05-26 r15_vratio_0050_0075 [68.966]
05-23 r15_vratio_n075_n050 [-60.274]
05-22 r15_vratio_0025_0050 [35.185]
05-21 r15_vratio_n050_n025 [-36.471]
05-20 r15_vratio_0000_0025 [13.333]
05-19 r15_vratio_0050_0075 [53.061]
05-16 r15_vratio_0025_0050 [34.247]
05-15 r15_vratio_n025_0000 [-18.889]
05-14 r15_vratio_0000_0025 [5.882]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.91]
07-11 r16_ma5_dratio_n05_000 [-0.009]
07-10 r16_ma5_dratio_n05_000 [-0.244]
07-09 r16_ma5_dratio_000_005 [0.036]
07-08 r16_ma5_dratio_000_005 [0.063]
07-07 r16_ma5_dratio_000_005 [0.172]
07-04 r16_ma5_dratio_000_005 [0.045]
07-03 r16_ma5_dratio_000_005 [0.081]
07-02 r16_ma5_dratio_000_005 [0.801]
07-01 r16_ma5_dratio_000_005 [0.712]
06-30 r16_ma5_dratio_000_005 [2.447]
06-27 r16_ma5_dratio_000_005 [2.408]
06-26 r16_ma5_dratio_000_005 [0.037]
06-25 r16_ma5_dratio_000_005 [2.136]
06-24 r16_ma5_dratio_n05_000 [-0.31]
06-23 r16_ma5_dratio_n05_000 [-1.095]
06-20 r16_ma5_dratio_n05_000 [-1.118]
06-19 r16_ma5_dratio_n05_000 [-0.689]
06-18 r16_ma5_dratio_n05_000 [-0.009]
06-17 r16_ma5_dratio_n05_000 [-0.231]
06-16 r16_ma5_dratio_n05_000 [-0.47]
06-13 r16_ma5_dratio_n05_000 [-2.571]
06-12 r16_ma5_dratio_n05_000 [-0.575]
06-11 r16_ma5_dratio_000_005 [0.932]
06-10 r16_ma5_dratio_000_005 [0.395]
06-09 r16_ma5_dratio_000_005 [0.671]
06-06 r16_ma5_dratio_000_005 [0.69]
06-05 r16_ma5_dratio_n05_000 [-0.276]
06-04 r16_ma5_dratio_n05_000 [-1.018]
06-03 r16_ma5_dratio_n05_000 [-0.658]
06-02 r16_ma5_dratio_n05_000 [-0.438]
05-30 r16_ma5_dratio_n05_000 [-0.3]
05-29 r16_ma5_dratio_000_005 [0.082]
05-28 r16_ma5_dratio_n05_000 [-0.1]
05-27 r16_ma5_dratio_000_005 [0.722]
05-26 r16_ma5_dratio_000_005 [1.215]
05-23 r16_ma5_dratio_000_005 [1.412]
05-22 r16_ma5_dratio_000_005 [1.034]
05-21 r16_ma5_dratio_000_005 [1.697]
05-20 r16_ma5_dratio_000_005 [0.245]
05-19 r16_ma5_dratio_000_005 [2.346]
05-16 r16_ma5_dratio_n05_000 [-0.999]
05-15 r16_ma5_dratio_n05_000 [-1.149]
05-14 r16_ma5_dratio_n05_000 [-0.679]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.06]
07-11 r17_ma10_dratio_n05_000 [-0.005]
07-10 r17_ma10_dratio_n05_000 [-0.172]
07-09 r17_ma10_dratio_000_005 [0.485]
07-08 r17_ma10_dratio_000_005 [0.658]
07-07 r17_ma10_dratio_000_005 [1.094]
07-04 r17_ma10_dratio_000_005 [1.53]
07-03 r17_ma10_dratio_000_005 [1.877]
07-02 r17_ma10_dratio_000_005 [2.267]
07-01 r17_ma10_dratio_000_005 [2.13]
06-30 r17_ma10_dratio_000_005 [3.312]
06-27 r17_ma10_dratio_000_005 [2.508]
06-26 r17_ma10_dratio_n05_000 [-0.234]
06-25 r17_ma10_dratio_000_005 [1.617]
06-24 r17_ma10_dratio_n05_000 [-1.178]
06-23 r17_ma10_dratio_n05_000 [-1.893]
06-20 r17_ma10_dratio_n05_000 [-1.827]
06-19 r17_ma10_dratio_n05_000 [-1.715]
06-18 r17_ma10_dratio_n05_000 [-0.778]
06-17 r17_ma10_dratio_n05_000 [-0.515]
06-16 r17_ma10_dratio_n05_000 [-0.566]
06-13 r17_ma10_dratio_n05_000 [-2.504]
06-12 r17_ma10_dratio_n05_000 [-0.197]
06-11 r17_ma10_dratio_000_005 [1.126]
06-10 r17_ma10_dratio_000_005 [0.211]
06-09 r17_ma10_dratio_000_005 [0.275]
06-06 r17_ma10_dratio_000_005 [0.192]
06-05 r17_ma10_dratio_n05_000 [-0.805]
06-04 r17_ma10_dratio_n05_000 [-1.267]
06-03 r17_ma10_dratio_n05_000 [-0.676]
06-02 r17_ma10_dratio_000_005 [0.041]
05-30 r17_ma10_dratio_000_005 [0.367]
05-29 r17_ma10_dratio_000_005 [1.243]
05-28 r17_ma10_dratio_000_005 [1.248]
05-27 r17_ma10_dratio_000_005 [2.298]
05-26 r17_ma10_dratio_000_005 [2.379]
05-23 r17_ma10_dratio_000_005 [2.504]
05-22 r17_ma10_dratio_000_005 [1.587]
05-21 r17_ma10_dratio_000_005 [2.041]
05-20 r17_ma10_dratio_000_005 [0.463]
05-19 r17_ma10_dratio_000_005 [2.908]
05-16 r17_ma10_dratio_n05_000 [-0.062]
05-15 r17_ma10_dratio_000_005 [0.11]
05-14 r17_ma10_dratio_000_005 [0.597]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.625]
07-11 r18_ma25_dratio_000_005 [1.573]
07-10 r18_ma25_dratio_000_005 [1.392]
07-09 r18_ma25_dratio_000_005 [1.792]
07-08 r18_ma25_dratio_000_005 [1.902]
07-07 r18_ma25_dratio_000_005 [1.986]
07-04 r18_ma25_dratio_000_005 [2.004]
07-03 r18_ma25_dratio_000_005 [1.963]
07-02 r18_ma25_dratio_000_005 [1.991]
07-01 r18_ma25_dratio_000_005 [1.623]
06-30 r18_ma25_dratio_000_005 [2.595]
06-27 r18_ma25_dratio_000_005 [1.541]
06-26 r18_ma25_dratio_n05_000 [-1.538]
06-25 r18_ma25_dratio_000_005 [0.428]
06-24 r18_ma25_dratio_n05_000 [-2.18]
06-23 r18_ma25_dratio_n05_000 [-2.6]
06-20 r18_ma25_dratio_n05_000 [-2.292]
06-19 r18_ma25_dratio_n05_000 [-1.836]
06-18 r18_ma25_dratio_n05_000 [-0.673]
06-17 r18_ma25_dratio_n05_000 [-0.303]
06-16 r18_ma25_dratio_n05_000 [-0.258]
06-13 r18_ma25_dratio_n05_000 [-2.106]
06-12 r18_ma25_dratio_000_005 [0.535]
06-11 r18_ma25_dratio_000_005 [2.162]
06-10 r18_ma25_dratio_000_005 [1.415]
06-09 r18_ma25_dratio_000_005 [1.757]
06-06 r18_ma25_dratio_000_005 [1.94]
06-05 r18_ma25_dratio_000_005 [1.2]
06-04 r18_ma25_dratio_000_005 [0.961]
06-03 r18_ma25_dratio_000_005 [1.719]
06-02 r18_ma25_dratio_000_005 [2.364]
05-30 r18_ma25_dratio_000_005 [2.728]
05-29 r18_ma25_dratio_000_005 [3.395]
05-28 r18_ma25_dratio_000_005 [3.136]
05-27 r18_ma25_dratio_000_005 [3.996]
05-26 r18_ma25_dratio_000_005 [4.119]
05-23 r18_ma25_dratio_000_005 [4.412]
05-22 r18_ma25_dratio_000_005 [3.426]
05-21 r18_ma25_dratio_000_005 [3.697]
05-20 r18_ma25_dratio_000_005 [1.843]
05-19 r18_ma25_dratio_000_005 [4.287]
05-16 r18_ma25_dratio_000_005 [1.312]
05-15 r18_ma25_dratio_000_005 [1.581]
05-14 r18_ma25_dratio_000_005 [2.322]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.347]
07-11 r19_ma50_dratio_000_005 [2.356]
07-10 r19_ma50_dratio_000_005 [2.268]
07-09 r19_ma50_dratio_000_005 [2.747]
07-08 r19_ma50_dratio_000_005 [2.855]
07-07 r19_ma50_dratio_000_005 [2.963]
07-04 r19_ma50_dratio_000_005 [2.99]
07-03 r19_ma50_dratio_000_005 [3.02]
07-02 r19_ma50_dratio_000_005 [3.139]
07-01 r19_ma50_dratio_000_005 [2.842]
06-30 r19_ma50_dratio_000_005 [4]
06-27 r19_ma50_dratio_000_005 [3.072]
06-26 r19_ma50_dratio_000_005 [0.106]
06-25 r19_ma50_dratio_000_005 [2.267]
06-24 r19_ma50_dratio_n05_000 [-0.278]
06-23 r19_ma50_dratio_n05_000 [-0.614]
06-20 r19_ma50_dratio_000_005 [0.009]
06-19 r19_ma50_dratio_000_005 [0.585]
06-18 r19_ma50_dratio_000_005 [1.991]
06-17 r19_ma50_dratio_000_005 [2.49]
06-16 r19_ma50_dratio_000_005 [2.623]
06-13 r19_ma50_dratio_000_005 [0.796]
06-12 r19_ma50_dratio_000_005 [3.544]
06-11 r19_ma50_dratio_005_007 [5.119]
06-10 r19_ma50_dratio_000_005 [4.132]
06-09 r19_ma50_dratio_000_005 [4.274]
06-06 r19_ma50_dratio_000_005 [4.239]
06-05 r19_ma50_dratio_000_005 [3.26]
06-04 r19_ma50_dratio_000_005 [2.818]
06-03 r19_ma50_dratio_000_005 [3.5]
06-02 r19_ma50_dratio_000_005 [4.048]
05-30 r19_ma50_dratio_000_005 [4.352]
05-29 r19_ma50_dratio_000_005 [4.858]
05-28 r19_ma50_dratio_000_005 [4.461]
05-27 r19_ma50_dratio_005_007 [5.202]
05-26 r19_ma50_dratio_005_007 [5.08]
05-23 r19_ma50_dratio_005_007 [5.16]
05-22 r19_ma50_dratio_000_005 [3.927]
05-21 r19_ma50_dratio_000_005 [4.003]
05-20 r19_ma50_dratio_000_005 [1.963]
05-19 r19_ma50_dratio_000_005 [4.246]
05-16 r19_ma50_dratio_000_005 [0.822]
05-15 r19_ma50_dratio_000_005 [0.822]
05-14 r19_ma50_dratio_000_005 [1.079]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.276]
07-11 r20_ma75_dratio_000_005 [4.143]
07-10 r20_ma75_dratio_000_005 [3.938]
07-09 r20_ma75_dratio_000_005 [4.318]
07-08 r20_ma75_dratio_000_005 [4.366]
07-07 r20_ma75_dratio_000_005 [4.411]
07-04 r20_ma75_dratio_000_005 [4.399]
07-03 r20_ma75_dratio_000_005 [4.341]
07-02 r20_ma75_dratio_000_005 [4.404]
07-01 r20_ma75_dratio_000_005 [4.044]
06-30 r20_ma75_dratio_005_007 [5.112]
06-27 r20_ma75_dratio_000_005 [4.081]
06-26 r20_ma75_dratio_000_005 [0.987]
06-25 r20_ma75_dratio_000_005 [3.095]
06-24 r20_ma75_dratio_000_005 [0.45]
06-23 r20_ma75_dratio_000_005 [0.04]
06-20 r20_ma75_dratio_000_005 [0.48]
06-19 r20_ma75_dratio_000_005 [0.921]
06-18 r20_ma75_dratio_000_005 [2.089]
06-17 r20_ma75_dratio_000_005 [2.41]
06-16 r20_ma75_dratio_000_005 [2.45]
06-13 r20_ma75_dratio_000_005 [0.594]
06-12 r20_ma75_dratio_000_005 [3.321]
06-11 r20_ma75_dratio_000_005 [4.833]
06-10 r20_ma75_dratio_000_005 [3.845]
06-09 r20_ma75_dratio_000_005 [4.031]
06-06 r20_ma75_dratio_000_005 [4.024]
06-05 r20_ma75_dratio_000_005 [3.095]
06-04 r20_ma75_dratio_000_005 [2.673]
06-03 r20_ma75_dratio_000_005 [3.39]
06-02 r20_ma75_dratio_000_005 [3.952]
05-30 r20_ma75_dratio_000_005 [4.267]
05-29 r20_ma75_dratio_000_005 [4.806]
05-28 r20_ma75_dratio_000_005 [4.407]
05-27 r20_ma75_dratio_005_007 [5.143]
05-26 r20_ma75_dratio_005_007 [5]
05-23 r20_ma75_dratio_005_007 [5.012]
05-22 r20_ma75_dratio_000_005 [3.746]
05-21 r20_ma75_dratio_000_005 [3.799]
05-20 r20_ma75_dratio_000_005 [1.739]
05-19 r20_ma75_dratio_000_005 [4.007]
05-16 r20_ma75_dratio_000_005 [0.566]
05-15 r20_ma75_dratio_000_005 [0.581]
05-14 r20_ma75_dratio_000_005 [0.848]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.406]
07-11 r21_mrstrength_00.2_00.5 [0.419]
07-10 r21_mrstrength_0000_00.2 [0.123]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.5_00.7 [0.606]
07-04 r21_mrstrength_0000_00.2 [0.027]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.7_0001 [0.968]
07-01 r21_mrstrength_00.2_00.5 [0.295]
06-30 r21_mrstrength_00.2_00.5 [0.251]
06-27 r21_mrstrength_0001_0002 [1.707]
06-26 r21_mrstrength_n005_n002 [-3.668]
06-25 r21_mrstrength_0002_0005 [2.294]
06-24 r21_mrstrength_n001_n0.5 [-0.712]
06-23 r21_mrstrength_n0.5_n0.2 [-0.296]
06-20 r21_mrstrength_n0.5_n0.2 [-0.201]
06-19 r21_mrstrength_n0.2_0000 [-0.093]
06-18 r21_mrstrength_n002_n001 [-1.182]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_00.5_00.7 [0.624]
06-13 r21_mrstrength_n002_n001 [-1.728]
06-12 r21_mrstrength_n001_n0.5 [-0.757]
06-11 r21_mrstrength_00.2_00.5 [0.456]
06-10 r21_mrstrength_n0.5_n0.2 [-0.46]
06-09 r21_mrstrength_n001_n0.5 [-0.873]
06-06 r21_mrstrength_00.2_00.5 [0.47]
06-05 r21_mrstrength_00.7_0001 [0.974]
06-04 r21_mrstrength_n002_n001 [-1.447]
06-03 r21_mrstrength_n0.5_n0.2 [-0.44]
06-02 r21_mrstrength_0001_0002 [1.028]
05-30 r21_mrstrength_00.7_0001 [0.762]
05-29 r21_mrstrength_n002_n001 [-1.427]
05-28 r21_mrstrength_n001_n0.5 [-0.63]
05-27 r21_mrstrength_n0.5_n0.2 [-0.286]
05-26 r21_mrstrength_n001_n0.5 [-0.954]
05-23 r21_mrstrength_00.7_0001 [0.818]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_0002_0005 [2.684]
05-20 r21_mrstrength_n005_n002 [-2.245]
05-19 r21_mrstrength_0002_0005 [4.152]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_00.7_0001 [0.739]
05-14 r21_mrstrength_n002_n001 [-1.399]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.632]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0.406]
07-09 r23_gratio_n0.5_0000 [-0.135]
07-08 r23_gratio_0000_00.5 [0.406]
07-07 r23_gratio_0000_00.5 [0.271]
07-04 r23_gratio_0001_0002 [1.129]
07-03 r23_gratio_0000_00.5 [0.181]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n001_n0.5 [-0.898]
06-30 r23_gratio_0000_00.5 [0.091]
06-27 r23_gratio_0001_0002 [1.498]
06-26 r23_gratio_n001_n0.5 [-0.963]
06-25 r23_gratio_0003_0005 [3.486]
06-24 r23_gratio_0001_0002 [1.561]
06-23 r23_gratio_n002_n001 [-1.083]
06-20 r23_gratio_00.5_0001 [0.797]
06-19 r23_gratio_00.5_0001 [0.603]
06-18 r23_gratio_00.5_0001 [0.786]
06-17 r23_gratio_n0.5_0000 [-0.231]
06-16 r23_gratio_00.5_0001 [0.895]
06-13 r23_gratio_n0.5_0000 [-0.092]
06-12 r23_gratio_n0.5_0000 [-0.452]
06-11 r23_gratio_0001_0002 [1.051]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_n0.5_0000 [-0.046]
06-03 r23_gratio_00.5_0001 [0.549]
06-02 r23_gratio_n001_n0.5 [-0.822]
05-30 r23_gratio_n001_n0.5 [-0.636]
05-29 r23_gratio_0001_0002 [1.005]
05-28 r23_gratio_00.5_0001 [0.771]
05-27 r23_gratio_n0.5_0000 [-0.273]
05-26 r23_gratio_0000_00.5 [0.091]
05-23 r23_gratio_0000_00.5 [0]
05-22 r23_gratio_n0.5_0000 [-0.046]
05-21 r23_gratio_00.5_0001 [0.847]
05-20 r23_gratio_0000_00.5 [0.046]
05-19 r23_gratio_00.5_0001 [0.857]
05-16 r23_gratio_n001_n0.5 [-0.762]
05-15 r23_gratio_n0.5_0000 [-0.238]
05-14 r23_gratio_n0.5_0000 [-0.187]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.704]
07-11 r24_volaratio_001_1.5 [1.226]
07-10 r24_volaratio_1.5_002 [1.597]
07-09 r24_volaratio_0.5_001 [0.769]
07-08 r24_volaratio_001_1.5 [1.089]
07-07 r24_volaratio_0.5_001 [0.906]
07-04 r24_volaratio_1.5_002 [1.63]
07-03 r24_volaratio_001_1.5 [1.37]
07-02 r24_volaratio_001_1.5 [1.091]
07-01 r24_volaratio_001_1.5 [1.179]
06-30 r24_volaratio_002_2.5 [2.15]
06-27 r24_volaratio_1.5_002 [1.944]
06-26 r24_volaratio_2.5_003 [2.6]
06-25 r24_volaratio_2.5_003 [2.841]
06-24 r24_volaratio_001_1.5 [1.465]
06-23 r24_volaratio_002_2.5 [2.43]
06-20 r24_volaratio_002_2.5 [2.167]
06-19 r24_volaratio_002_2.5 [2.353]
06-18 r24_volaratio_001_1.5 [1.067]
06-17 r24_volaratio_1.5_002 [1.776]
06-16 r24_volaratio_1.5_002 [1.502]
06-13 r24_volaratio_2.5_003 [2.592]
06-12 r24_volaratio_001_1.5 [1.331]
06-11 r24_volaratio_001_1.5 [1.234]
06-10 r24_volaratio_001_1.5 [1.051]
06-09 r24_volaratio_0.5_001 [0.822]
06-06 r24_volaratio_1.5_002 [1.66]
06-05 r24_volaratio_001_1.5 [1.484]
06-04 r24_volaratio_001_1.5 [1.436]
06-03 r24_volaratio_001_1.5 [1.198]
06-02 r24_volaratio_1.5_002 [1.657]
05-30 r24_volaratio_1.5_002 [1.799]
05-29 r24_volaratio_001_1.5 [1.236]
05-28 r24_volaratio_1.5_002 [1.967]
05-27 r24_volaratio_002_2.5 [2.396]
05-26 r24_volaratio_1.5_002 [1.736]
05-23 r24_volaratio_001_1.5 [1.382]
05-22 r24_volaratio_1.5_002 [1.523]
05-21 r24_volaratio_002_2.5 [2.014]
05-20 r24_volaratio_004_005 [4.147]
05-19 r24_volaratio_2.5_003 [2.786]
05-16 r24_volaratio_1.5_002 [1.679]
05-15 r24_volaratio_001_1.5 [1.338]
05-14 r24_volaratio_001_1.5 [1.474]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7466 etc relac 2268 2230 2230 2241 10000 25 1.128 -28.058 -0.015
2025-07-11 15:30 7466 etc relac 2230 2203 2222 2216 13900 5 0.226 6.923 0.388
2025-07-10 15:30 7466 etc relac 2227 2192 2227 2211 13000 -7 -0.316 116.667 -0.559
2025-07-09 15:30 7466 etc relac 2227 2210 2215 2218 6000 0 0 -25.926 0.413
2025-07-08 15:30 7466 etc relac 2227 2203 2227 2218 8100 0 0 35 0.171
2025-07-07 15:30 7466 etc relac 2228 2208 2223 2218 6000 1 0.045 -50 -0.574
2025-07-04 15:30 7466 etc relac 2245 2209 2240 2217 12000 2 0.09 15.385 -0.037
2025-07-03 15:30 7466 etc relac 2220 2190 2219 2215 10400 0 0 10.638 0.104
2025-07-02 15:30 7466 etc relac 2224 2200 2206 2215 9400 9 0.408 -29.851 -0.213
2025-07-01 15:30 7466 etc relac 2231 2205 2207 2206 13400 -21 -0.943 25.234 -0.728
2025-06-30 15:30 7466 etc relac 2233 2186 2205 2227 10700 24 1.089 11.458 0.433
2025-06-27 15:30 7466 etc relac 2203 2161 2168 2203 9600 67 3.137 -1.031 1.278
2025-06-26 15:30 7466 etc relac 2170 2115 2159 2136 9700 -44 -2.018 -61.044 0.807
2025-06-25 15:30 7466 etc relac 2208 2147 2197 2180 24900 57 2.685 398 0.032
2025-06-24 15:30 7466 etc relac 2147 2116 2147 2123 5000 9 0.426 -65.278 0.73
2025-06-23 15:30 7466 etc relac 2150 2099 2100 2114 14400 -9 -0.424 25.217 -0.364
2025-06-20 15:30 7466 etc relac 2169 2123 2149 2123 11500 -9 -0.422 1.77 -0.746
2025-06-19 15:30 7466 etc relac 2175 2125 2169 2132 11300 -24 -1.113 140.426 -0.579
2025-06-18 15:30 7466 etc relac 2179 2156 2179 2156 4700 -6 -0.278 -55.66 0.768
2025-06-17 15:30 7466 etc relac 2178 2140 2157 2162 10600 0 0 39.474 0.354
2025-06-16 15:30 7466 etc relac 2162 2130 2141 2162 7600 40 1.885 -56.571 0.75
2025-06-13 15:30 7466 etc relac 2177 2122 2177 2122 17500 -57 -2.616 169.231 -0.952
2025-06-12 15:30 7466 etc relac 2208 2179 2200 2179 6500 -31 -1.403 80.556 -0.206
2025-06-11 15:30 7466 etc relac 2215 2188 2211 2210 3600 22 1.005 -44.615 0.089
2025-06-10 15:30 7466 etc relac 2211 2188 2191 2188 6500 -3 -0.137 51.163 0.03
2025-06-09 15:30 7466 etc relac 2208 2190 2190 2191 4300 1 0.046 -41.892 0.581
2025-06-06 15:30 7466 etc relac 2205 2169 2169 2190 7400 21 0.968 12.121 0.467
2025-06-05 15:30 7466 etc relac 2188 2156 2159 2169 6600 10 0.463 6.452 -1.029
2025-06-04 15:30 7466 etc relac 2190 2159 2172 2159 6200 -14 -0.644 0 0.506
2025-06-03 15:30 7466 etc relac 2196 2170 2196 2173 6200 -11 -0.504 -34.043 -0.223
2025-06-02 15:30 7466 etc relac 2208 2172 2172 2184 9400 -6 -0.274 118.605 -0.867
2025-05-30 15:30 7466 etc relac 2207 2168 2186 2190 4300 -10 -0.455 -47.561 3 -0.372
2025-05-29 15:30 7466 etc relac 2212 2185 2212 2200 8200 10 0.457 -7.865 1.535
2025-05-28 15:30 7466 etc relac 2229 2186 2221 2190 8900 -14 -0.635 7.229 0.001
2025-05-27 15:30 7466 etc relac 2222 2170 2193 2204 8300 5 0.227 -15.306 0.639
2025-05-26 15:30 7466 etc relac 2227 2189 2200 2199 9800 1 0.045 68.966 1 0.599
2025-05-23 15:30 7466 etc relac 2200 2170 2170 2198 5800 28 1.29 -60.274 0.678
2025-05-22 15:30 7466 etc relac 2200 2167 2169 2170 14600 0 0 35.185 -0.578
2025-05-21 15:30 7466 etc relac 2178 2135 2144 2170 10800 44 2.07 -36.471 -0.217
2025-05-20 15:30 7466 etc relac 2210 2122 2174 2126 17000 -47 -2.163 13.333 0.016
2025-05-19 15:30 7466 etc relac 2177 2118 2118 2173 15000 73 3.476 53.061 -0.075
2025-05-16 15:30 7466 etc relac 2119 2084 2084 2100 9800 0 0 34.247 0.054
2025-05-15 15:30 7466 etc relac 2120 2092 2100 2100 7300 -5 -0.238 -18.889 -0.88
2025-05-14 15:30 7466 etc relac 2134 2103 2134 2105 9000 -33 -1.543 5.882 -0.319


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16
-0.855 2025-06-13
-0.051 2025-06-12
0.564 2025-06-11
0.036 2025-06-10
-0.012 2025-06-09
0.332 2025-06-06
-0.159 2025-06-05
0.496 2025-06-04
0.005 2025-06-03
-0.018 2025-06-02
0.249 2025-05-30
0.171 2025-05-29
0.29 2025-05-28
0.723 2025-05-27
0.451 2025-05-26
0.638 2025-05-23
-0.384 2025-05-22
0.045 2025-05-21
-0.533 2025-05-20
0.405 2025-05-19
0.497 2025-05-16
-0.699 2025-05-15
-0.045 2025-05-14

相関係数7466 (6.46%:6.46%)
(2.15%:2.16%) TOPIX 0.608
(6.01%:6.01%) r2_専門商社 0.52