Home
rdate:2025-07-14
[銘柄コード] 7305
[銘柄名] 新家工業
[銘柄名en] ARAYA INDUSTRIAL CO.,LTD.
[銘柄概要] 鋼管を製造販売。自転車用リムで高シェア。建材・スチール家具用小径パイプ等も。
[URL] https://www.araya-kk.co.jp/
[比較銘柄] 5464(モリ工業) 5463(丸一管) 5491(日金属)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 295億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_鋼管 16:50 7 0.669 -4.855 0.829 0.526 0.265 0.365
r2_ステンレス 16:45 24 0.449 26.694 0.801 0.743 0.431 0.586
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11]
07-09 r5_per_010_012 [11]
07-08 r5_per_010_012 [10.9]
07-07 r5_per_010_012 [10.8]
07-04 r5_per_010_012 [10.8]
07-03 r5_per_010_012 [10.9]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.3]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.72]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.73]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.7]
06-18 r6_pbr_0.6_0.8 [0.7]
06-17 r6_pbr_0.6_0.8 [0.69]
06-16 r6_pbr_0.6_0.8 [0.7]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [6.15]
07-11 r7_yield_005_p00 [6.14]
07-10 r7_yield_005_p00 [6.19]
07-09 r7_yield_005_p00 [6.2]
07-08 r7_yield_005_p00 [6.26]
07-07 r7_yield_005_p00 [6.28]
07-04 r7_yield_005_p00 [6.29]
07-03 r7_yield_005_p00 [6.27]
07-02 r7_yield_005_p00 [6.35]
07-01 r7_yield_005_p00 [6.43]
06-30 r7_yield_005_p00 [6.33]
06-27 r7_yield_005_p00 [6.34]
06-26 r7_yield_005_p00 [6.44]
06-25 r7_yield_005_p00 [6.5]
06-24 r7_yield_005_p00 [6.52]
06-23 r7_yield_005_p00 [6.59]
06-20 r7_yield_005_p00 [6.61]
06-19 r7_yield_005_p00 [6.54]
06-18 r7_yield_005_p00 [6.55]
06-17 r7_yield_005_p00 [6.62]
06-16 r7_yield_005_p00 [6.61]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.83]
07-11 r8_mratio_0020_0050 [26.83]
07-10 r8_mratio_0020_0050 [26.83]
07-09 r8_mratio_0020_0050 [26.83]
07-08 r8_mratio_0020_0050 [47.52]
07-07 r8_mratio_0020_0050 [47.52]
07-04 r8_mratio_0020_0050 [47.52]
07-03 r8_mratio_0020_0050 [47.52]
07-02 r8_mratio_0020_0050 [47.52]
07-01 r8_mratio_0050_0100 [67]
06-30 r8_mratio_0050_0100 [67]
06-27 r8_mratio_0050_0100 [67]
06-26 r8_mratio_0050_0100 [67]
06-25 r8_mratio_0050_0100 [67]
06-24 r8_mratio_0050_0100 [59.16]
06-23 r8_mratio_0050_0100 [59.16]
06-20 r8_mratio_0050_0100 [59.16]
06-19 r8_mratio_0050_0100 [59.16]
06-18 r8_mratio_0050_0100 [59.16]
06-17 r8_mratio_0050_0100 [60.33]
06-16 r8_mratio_0050_0100 [60.33]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.62]
07-11 r11_rstrength_n002_n001 [-1.081]
07-10 r11_rstrength_00.5_00.7 [0.531]
07-09 r11_rstrength_00.2_00.5 [0.472]
07-08 r11_rstrength_n0.5_n0.2 [-0.287]
07-07 r11_rstrength_00.7_0001 [0.958]
07-04 r11_rstrength_0000_00.2 [0.028]
07-03 r11_rstrength_0000_00.2 [0.073]
07-02 r11_rstrength_0001_0002 [1.275]
07-01 r11_rstrength_n001_n0.5 [-0.72]
06-30 r11_rstrength_00.2_00.5 [0.491]
06-27 r11_rstrength_00.7_0001 [0.94]
06-26 r11_rstrength_n0.5_n0.2 [-0.217]
06-25 r11_rstrength_00.5_00.7 [0.516]
06-24 r11_rstrength_0001_0002 [1.04]
06-23 r11_rstrength_00.5_00.7 [0.599]
06-20 r11_rstrength_n001_n0.5 [-0.921]
06-19 r11_rstrength_0000_00.2 [0.157]
06-18 r11_rstrength_00.2_00.5 [0.394]
06-17 r11_rstrength_00.2_00.5 [0.415]
06-16 r11_rstrength_n001_n0.5 [-0.54]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_06 [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n4 [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.102]
07-11 r14_atratio_00.5_0001 [0.722]
07-10 r14_atratio_0000_00.5 [0.31]
07-09 r14_atratio_00.5_0001 [0.834]
07-08 r14_atratio_0000_00.5 [0.419]
07-07 r14_atratio_0000_00.5 [0.105]
07-04 r14_atratio_n0.5_0000 [-0.313]
07-03 r14_atratio_0001_0002 [1.27]
07-02 r14_atratio_0001_0002 [1.286]
07-01 r14_atratio_n002_n001 [-1.582]
06-30 r14_atratio_0000_00.5 [0.211]
06-27 r14_atratio_0001_0002 [1.502]
06-26 r14_atratio_00.5_0001 [0.975]
06-25 r14_atratio_0000_00.5 [0.326]
06-24 r14_atratio_0001_0002 [1.099]
06-23 r14_atratio_0000_00.5 [0.22]
06-20 r14_atratio_n002_n001 [-1.089]
06-19 r14_atratio_0000_00.5 [0.218]
06-18 r14_atratio_0001_0002 [1.104]
06-17 r14_atratio_n0.5_0000 [-0.22]
06-16 r14_atratio_n0.5_0000 [-0.439]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0025_0050 [38.235]
07-11 r15_vratio_0075_0100 [83.784]
07-10 r15_vratio_n075_n050 [-55.952]
07-09 r15_vratio_0075_0100 [76.842]
07-08 r15_vratio_0025_0050 [41.791]
07-07 r15_vratio_0000_0025 [8.065]
07-04 r15_vratio_n100_n075 [-82.235]
07-03 r15_vratio_0200_0300 [296.591]
07-02 r15_vratio_n100_n075 [-78]
07-01 r15_vratio_0075_0100 [96.078]
06-30 r15_vratio_n025_0000 [-5.556]
06-27 r15_vratio_0025_0050 [40.26]
06-26 r15_vratio_n025_0000 [-16.304]
06-25 r15_vratio_0000_0025 [19.481]
06-24 r15_vratio_n025_0000 [-9.412]
06-23 r15_vratio_n025_0000 [-23.767]
06-20 r15_vratio_0200_0300 [265.574]
06-19 r15_vratio_n075_n050 [-59.333]
06-18 r15_vratio_n025_0000 [-21.466]
06-17 r15_vratio_0025_0050 [28.188]
06-16 r15_vratio_n050_n025 [-49.832]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.639]
07-11 r16_ma5_dratio_000_005 [1.181]
07-10 r16_ma5_dratio_000_005 [0.937]
07-09 r16_ma5_dratio_000_005 [0.897]
07-08 r16_ma5_dratio_000_005 [0.524]
07-07 r16_ma5_dratio_000_005 [0.653]
07-04 r16_ma5_dratio_000_005 [0.697]
07-03 r16_ma5_dratio_000_005 [1.184]
07-02 r16_ma5_dratio_000_005 [0.446]
07-01 r16_ma5_dratio_n05_000 [-0.363]
06-30 r16_ma5_dratio_000_005 [1.521]
06-27 r16_ma5_dratio_000_005 [2.138]
06-26 r16_ma5_dratio_000_005 [1.459]
06-25 r16_ma5_dratio_000_005 [0.786]
06-24 r16_ma5_dratio_000_005 [0.612]
06-23 r16_ma5_dratio_n05_000 [-0.176]
06-20 r16_ma5_dratio_n05_000 [-0.351]
06-19 r16_ma5_dratio_000_005 [0.658]
06-18 r16_ma5_dratio_000_005 [0.307]
06-17 r16_ma5_dratio_n05_000 [-1.156]
06-16 r16_ma5_dratio_n05_000 [-1.412]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.741]
07-11 r17_ma10_dratio_000_005 [2.143]
07-10 r17_ma10_dratio_000_005 [1.741]
07-09 r17_ma10_dratio_000_005 [1.832]
07-08 r17_ma10_dratio_000_005 [1.46]
07-07 r17_ma10_dratio_000_005 [1.455]
07-04 r17_ma10_dratio_000_005 [1.836]
07-03 r17_ma10_dratio_000_005 [2.66]
07-02 r17_ma10_dratio_000_005 [1.799]
07-01 r17_ma10_dratio_000_005 [0.821]
06-30 r17_ma10_dratio_000_005 [2.742]
06-27 r17_ma10_dratio_000_005 [2.972]
06-26 r17_ma10_dratio_000_005 [1.825]
06-25 r17_ma10_dratio_000_005 [0.929]
06-24 r17_ma10_dratio_000_005 [0.492]
06-23 r17_ma10_dratio_n05_000 [-0.688]
06-20 r17_ma10_dratio_n05_000 [-1.079]
06-19 r17_ma10_dratio_n05_000 [-0.239]
06-18 r17_ma10_dratio_n05_000 [-0.586]
06-17 r17_ma10_dratio_n05_000 [-1.831]
06-16 r17_ma10_dratio_n05_000 [-1.817]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.162]
07-11 r18_ma25_dratio_000_005 [4.492]
07-10 r18_ma25_dratio_000_005 [3.948]
07-09 r18_ma25_dratio_000_005 [3.804]
07-08 r18_ma25_dratio_000_005 [3.105]
07-07 r18_ma25_dratio_000_005 [2.825]
07-04 r18_ma25_dratio_000_005 [2.837]
07-03 r18_ma25_dratio_000_005 [3.241]
07-02 r18_ma25_dratio_000_005 [2.043]
07-01 r18_ma25_dratio_000_005 [0.813]
06-30 r18_ma25_dratio_000_005 [2.46]
06-27 r18_ma25_dratio_000_005 [2.337]
06-26 r18_ma25_dratio_000_005 [0.949]
06-25 r18_ma25_dratio_000_005 [0.056]
06-24 r18_ma25_dratio_n05_000 [-0.221]
06-23 r18_ma25_dratio_n05_000 [-1.34]
06-20 r18_ma25_dratio_n05_000 [-1.663]
06-19 r18_ma25_dratio_n05_000 [-0.692]
06-18 r18_ma25_dratio_n05_000 [-0.99]
06-17 r18_ma25_dratio_n05_000 [-2.244]
06-16 r18_ma25_dratio_n05_000 [-2.143]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.64]
07-11 r19_ma50_dratio_000_005 [4.86]
07-10 r19_ma50_dratio_000_005 [4.232]
07-09 r19_ma50_dratio_000_005 [4.014]
07-08 r19_ma50_dratio_000_005 [3.276]
07-07 r19_ma50_dratio_000_005 [2.963]
07-04 r19_ma50_dratio_000_005 [2.961]
07-03 r19_ma50_dratio_000_005 [3.413]
07-02 r19_ma50_dratio_000_005 [2.268]
07-01 r19_ma50_dratio_000_005 [1.103]
06-30 r19_ma50_dratio_000_005 [2.851]
06-27 r19_ma50_dratio_000_005 [2.813]
06-26 r19_ma50_dratio_000_005 [1.452]
06-25 r19_ma50_dratio_000_005 [0.613]
06-24 r19_ma50_dratio_000_005 [0.386]
06-23 r19_ma50_dratio_n05_000 [-0.627]
06-20 r19_ma50_dratio_n05_000 [-0.715]
06-19 r19_ma50_dratio_000_005 [0.453]
06-18 r19_ma50_dratio_000_005 [0.456]
06-17 r19_ma50_dratio_n05_000 [-0.523]
06-16 r19_ma50_dratio_n05_000 [-0.255]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.255]
07-11 r20_ma75_dratio_005_007 [6.393]
07-10 r20_ma75_dratio_005_007 [5.664]
07-09 r20_ma75_dratio_005_007 [5.353]
07-08 r20_ma75_dratio_000_005 [4.477]
07-07 r20_ma75_dratio_000_005 [4.018]
07-04 r20_ma75_dratio_000_005 [3.888]
07-03 r20_ma75_dratio_000_005 [4.206]
07-02 r20_ma75_dratio_000_005 [2.901]
07-01 r20_ma75_dratio_000_005 [1.578]
06-30 r20_ma75_dratio_000_005 [3.187]
06-27 r20_ma75_dratio_000_005 [2.969]
06-26 r20_ma75_dratio_000_005 [1.434]
06-25 r20_ma75_dratio_000_005 [0.412]
06-24 r20_ma75_dratio_000_005 [0.035]
06-23 r20_ma75_dratio_n05_000 [-1.096]
06-20 r20_ma75_dratio_n05_000 [-1.386]
06-19 r20_ma75_dratio_n05_000 [-0.373]
06-18 r20_ma75_dratio_n05_000 [-0.648]
06-17 r20_ma75_dratio_n05_000 [-1.802]
06-16 r20_ma75_dratio_n05_000 [-1.665]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.176]
07-11 r21_mrstrength_00.7_0001 [0.915]
07-10 r21_mrstrength_00.7_0001 [0.749]
07-09 r21_mrstrength_00.5_00.7 [0.5]
07-08 r21_mrstrength_0000_00.2 [0.164]
07-07 r21_mrstrength_00.5_00.7 [0.666]
07-04 r21_mrstrength_n0.5_n0.2 [-0.376]
07-03 r21_mrstrength_0001_0002 [1.211]
07-02 r21_mrstrength_0001_0002 [1.846]
07-01 r21_mrstrength_n0.5_n0.2 [-0.344]
06-30 r21_mrstrength_n001_n0.5 [-0.627]
06-27 r21_mrstrength_0000_00.2 [0.072]
06-26 r21_mrstrength_n001_n0.5 [-0.675]
06-25 r21_mrstrength_n0.2_0000 [-0.065]
06-24 r21_mrstrength_n0.2_0000 [-0.039]
06-23 r21_mrstrength_00.2_00.5 [0.348]
06-20 r21_mrstrength_n001_n0.5 [-0.868]
06-19 r21_mrstrength_0001_0002 [1.238]
06-18 r21_mrstrength_00.2_00.5 [0.2]
06-17 r21_mrstrength_n001_n0.5 [-0.808]
06-16 r21_mrstrength_n002_n001 [-1.7]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.206]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.104]
07-03 r23_gratio_0000_00.5 [0.423]
07-02 r23_gratio_n0.5_0000 [-0.322]
07-01 r23_gratio_n0.5_0000 [-0.211]
06-30 r23_gratio_00.5_0001 [0.634]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_00.5_0001 [0.542]
06-25 r23_gratio_00.5_0001 [0.652]
06-24 r23_gratio_0000_00.5 [0.22]
06-23 r23_gratio_0000_00.5 [0.11]
06-20 r23_gratio_0000_00.5 [0.109]
06-19 r23_gratio_0000_00.5 [0.109]
06-18 r23_gratio_0000_00.5 [0.221]
06-17 r23_gratio_0000_00.5 [0.33]
06-16 r23_gratio_0000_00.5 [0.11]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.233]
07-11 r24_volaratio_0.5_001 [0.722]
07-10 r24_volaratio_0.5_001 [0.518]
07-09 r24_volaratio_001_1.5 [1.356]
07-08 r24_volaratio_0.5_001 [0.629]
07-07 r24_volaratio_0.5_001 [0.526]
07-04 r24_volaratio_000_0.5 [0.419]
07-03 r24_volaratio_001_1.5 [1.475]
07-02 r24_volaratio_1.5_002 [1.72]
07-01 r24_volaratio_1.5_002 [1.611]
06-30 r24_volaratio_1.5_002 [1.591]
06-27 r24_volaratio_1.5_002 [1.502]
06-26 r24_volaratio_0.5_001 [0.972]
06-25 r24_volaratio_001_1.5 [1.198]
06-24 r24_volaratio_001_1.5 [1.096]
06-23 r24_volaratio_0.5_001 [0.887]
06-20 r24_volaratio_001_1.5 [1.322]
06-19 r24_volaratio_0.5_001 [0.546]
06-18 r24_volaratio_001_1.5 [1.211]
06-17 r24_volaratio_0.5_001 [0.998]
06-16 r24_volaratio_0.5_001 [0.661]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7305 etc relac 4925 4865 4885 4880 18800 -5 -0.102 38.235 -0.015
2025-07-11 15:30 7305 etc relac 4885 4850 4860 4885 13600 35 0.722 83.784 0.388
2025-07-10 15:30 7305 etc relac 4855 4830 4835 4850 7400 15 0.31 -55.952 -0.559
2025-07-09 15:30 7305 etc relac 4860 4795 4795 4835 16800 40 0.834 76.842 0.413
2025-07-08 15:30 7305 etc relac 4800 4770 4775 4795 9500 20 0.419 41.791 0.171
2025-07-07 15:30 7305 etc relac 4775 4750 4770 4775 6700 5 0.105 8.065 -0.574
2025-07-04 15:30 7305 etc relac 4790 4770 4780 4770 6200 -15 -0.313 -82.235 -0.037
2025-07-03 15:30 7305 etc relac 4815 4745 4745 4785 34900 60 1.27 296.591 0.104
2025-07-02 15:30 7305 etc relac 4730 4650 4650 4725 8800 60 1.286 -78 -0.213
2025-07-01 15:30 7305 etc relac 4730 4655 4730 4665 40000 -75 -1.582 96.078 -0.728
2025-06-30 15:30 7305 etc relac 4790 4715 4760 4740 20400 10 0.211 -5.556 0.433
2025-06-27 15:30 7305 etc relac 4730 4660 4660 4730 21600 70 1.502 40.26 1.278
2025-06-26 15:30 7305 etc relac 4675 4630 4640 4660 15400 45 0.975 -16.304 0.807
2025-06-25 15:30 7305 etc relac 4645 4590 4630 4615 18400 15 0.326 19.481 0.032
2025-06-24 15:30 7305 etc relac 4610 4560 4560 4600 15400 50 1.099 -9.412 0.73
2025-06-23 15:30 7305 etc relac 4550 4510 4545 4550 17000 10 0.22 -23.767 -0.364
2025-06-20 15:30 7305 etc relac 4600 4540 4595 4540 22300 -50 -1.089 265.574 -0.746
2025-06-19 15:30 7305 etc relac 4600 4575 4585 4590 6100 10 0.218 -59.333 -0.579
2025-06-18 15:30 7305 etc relac 4595 4540 4540 4580 15000 50 1.104 -21.466 0.768
2025-06-17 15:30 7305 etc relac 4555 4510 4555 4530 19100 -10 -0.22 28.188 0.354
2025-06-16 15:30 7305 etc relac 4570 4540 4565 4540 14900 -20 -0.439 -49.832 0.75


relastats
r2_鋼管rdate
0.669 2025-07-14
0.384 2025-07-11
-0.258 2025-07-10
0.433 2025-07-09
0.595 2025-07-08
-0.525 2025-07-07
-0.255 2025-07-04
1.357 2025-07-03
0.292 2025-07-02
-0.773 2025-07-01
-0.152 2025-06-30
0.908 2025-06-27
0.748 2025-06-26
0.249 2025-06-25
0.792 2025-06-24
-0.386 2025-06-23
-0.963 2025-06-20
0.285 2025-06-19
0.766 2025-06-18
-0.312 2025-06-17
0.695 2025-06-16

相関係数7305 (7.49%:7.49%)
(1.64%:1.64%) TOPIX 0.735
(3.89%:3.89%) r2_鋼管 0.978