Home
rdate:2025-07-14
[銘柄コード] 7292
[銘柄名] 村上開明堂
[銘柄名en] MURAKAMI CORPORATION
[銘柄概要] 自動車用バックミラー最大手で国内高シェア。トヨタ向け中心。電子ミラーに参入。
[URL] https://www.murakami-kaimeido.co.jp/
[比較銘柄] 6995(東海理) 7242(カヤバ) 7201(日産自)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 794億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ドライブレコーダー 16:44 40 -0.154 10.789 3.08 0.225 0.083 0.395
r2_電子ミラー 16:50 12 0.01 8.26 1.388 0.391 0.134 0.242
r2_ミラーレス車 16:50 14 -0.046 4.169 1.285 0.394 0.067 0.254
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
05-30 r22_OptOutU [1/452] 17:25 406 0.909 114.215 3.307 0.713 0.542 0.532
PER r5 07-14 r5_per_012_015 [13.1]
07-11 r5_per_012_015 [13.2]
07-10 r5_per_012_015 [13.2]
07-09 r5_per_012_015 [12.9]
07-08 r5_per_012_015 [12.8]
07-07 r5_per_012_015 [12.7]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.6]
07-02 r5_per_012_015 [12.4]
07-01 r5_per_012_015 [12.3]
06-30 r5_per_012_015 [12.6]
06-27 r5_per_012_015 [12.5]
06-26 r5_per_012_015 [12.1]
06-25 r5_per_012_015 [12.2]
06-24 r5_per_012_015 [12.1]
06-23 r5_per_012_015 [12.2]
06-20 r5_per_012_015 [12.1]
06-19 r5_per_010_012 [11.9]
06-18 r5_per_010_012 [11.8]
06-17 r5_per_010_012 [11.8]
06-16 r5_per_010_012 [11.5]
06-13 r5_per_010_012 [11.9]
06-12 r5_per_012_015 [12.2]
06-11 r5_per_012_015 [12.3]
06-10 r5_per_012_015 [12.1]
06-09 r5_per_012_015 [12.1]
06-06 r5_per_012_015 [12.2]
06-05 r5_per_012_015 [12.2]
06-04 r5_per_012_015 [12.2]
06-03 r5_per_010_012 [11.9]
06-02 r5_per_012_015 [12.2]
05-30 r5_per_012_015 [12.1]
05-29 r5_per_010_012 [11.7]
05-28 r5_per_010_012 [11.6]
05-27 r5_per_010_012 [11.7]
05-26 r5_per_010_012 [11.6]
05-23 r5_per_010_012 [11.3]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.4]
05-20 r5_per_010_012 [11.2]
05-19 r5_per_010_012 [11.1]
05-16 r5_per_010_012 [11]
05-15 r5_per_010_012 [11]
05-14 r5_per_010_012 [11]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.85]
07-11 r6_pbr_0.8_001 [0.86]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.83]
07-04 r6_pbr_0.8_001 [0.82]
07-03 r6_pbr_0.8_001 [0.82]
07-02 r6_pbr_0.8_001 [0.81]
07-01 r6_pbr_0.8_001 [0.8]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.6_0.8 [0.79]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.6_0.8 [0.79]
06-23 r6_pbr_0.6_0.8 [0.79]
06-20 r6_pbr_0.6_0.8 [0.79]
06-19 r6_pbr_0.6_0.8 [0.78]
06-18 r6_pbr_0.6_0.8 [0.77]
06-17 r6_pbr_0.6_0.8 [0.77]
06-16 r6_pbr_0.6_0.8 [0.75]
06-13 r6_pbr_0.6_0.8 [0.77]
06-12 r6_pbr_0.6_0.8 [0.79]
06-11 r6_pbr_0.8_001 [0.8]
06-10 r6_pbr_0.6_0.8 [0.79]
06-09 r6_pbr_0.6_0.8 [0.79]
06-06 r6_pbr_0.8_001 [0.8]
06-05 r6_pbr_0.8_001 [0.8]
06-04 r6_pbr_0.8_001 [0.8]
06-03 r6_pbr_0.6_0.8 [0.78]
06-02 r6_pbr_0.6_0.8 [0.79]
05-30 r6_pbr_0.6_0.8 [0.79]
05-29 r6_pbr_0.6_0.8 [0.76]
05-28 r6_pbr_0.6_0.8 [0.76]
05-27 r6_pbr_0.6_0.8 [0.77]
05-26 r6_pbr_0.6_0.8 [0.76]
05-23 r6_pbr_0.6_0.8 [0.74]
05-22 r6_pbr_0.6_0.8 [0.73]
05-21 r6_pbr_0.6_0.8 [0.74]
05-20 r6_pbr_0.6_0.8 [0.73]
05-19 r6_pbr_0.6_0.8 [0.73]
05-16 r6_pbr_0.6_0.8 [0.72]
05-15 r6_pbr_0.6_0.8 [0.72]
05-14 r6_pbr_0.6_0.8 [0.72]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_003_3.5 [3.2]
07-11 r7_yield_003_3.5 [3.19]
07-10 r7_yield_003_3.5 [3.19]
07-09 r7_yield_003_3.5 [3.24]
07-08 r7_yield_003_3.5 [3.28]
07-07 r7_yield_003_3.5 [3.3]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.34]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.42]
06-30 r7_yield_003_3.5 [3.32]
06-27 r7_yield_003_3.5 [3.34]
06-26 r7_yield_003_3.5 [3.47]
06-25 r7_yield_003_3.5 [3.45]
06-24 r7_yield_003_3.5 [3.45]
06-23 r7_yield_003_3.5 [3.45]
06-20 r7_yield_003_3.5 [3.48]
06-19 r7_yield_3.5_004 [3.51]
06-18 r7_yield_3.5_004 [3.57]
06-17 r7_yield_3.5_004 [3.57]
06-16 r7_yield_3.5_004 [3.65]
06-13 r7_yield_3.5_004 [3.53]
06-12 r7_yield_003_3.5 [3.44]
06-11 r7_yield_003_3.5 [3.42]
06-10 r7_yield_003_3.5 [3.48]
06-09 r7_yield_003_3.5 [3.47]
06-06 r7_yield_003_3.5 [3.43]
06-05 r7_yield_003_3.5 [3.43]
06-04 r7_yield_003_3.5 [3.43]
06-03 r7_yield_3.5_004 [3.51]
06-02 r7_yield_003_3.5 [3.45]
05-30 r7_yield_003_3.5 [3.47]
05-29 r7_yield_3.5_004 [3.58]
05-28 r7_yield_3.5_004 [3.61]
05-27 r7_yield_3.5_004 [3.57]
05-26 r7_yield_3.5_004 [3.61]
05-23 r7_yield_3.5_004 [3.71]
05-22 r7_yield_3.5_004 [3.72]
05-21 r7_yield_3.5_004 [3.68]
05-20 r7_yield_3.5_004 [3.74]
05-19 r7_yield_3.5_004 [3.77]
05-16 r7_yield_3.5_004 [3.82]
05-15 r7_yield_3.5_004 [3.82]
05-14 r7_yield_3.5_004 [3.82]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.104]
07-11 r11_rstrength_n002_n001 [-1.233]
07-10 r11_rstrength_0001_0002 [1.586]
07-09 r11_rstrength_0001_0002 [1.61]
07-08 r11_rstrength_0001_0002 [1.821]
07-07 r11_rstrength_0002_0005 [3.497]
07-04 r11_rstrength_0001_0002 [1.457]
07-03 r11_rstrength_n005_n002 [-2.136]
07-02 r11_rstrength_00.7_0001 [0.833]
07-01 r11_rstrength_n005_n002 [-2.167]
06-30 r11_rstrength_00.7_0001 [0.957]
06-27 r11_rstrength_0001_0002 [1.358]
06-26 r11_rstrength_n002_n001 [-1.296]
06-25 r11_rstrength_00.2_00.5 [0.284]
06-24 r11_rstrength_00.2_00.5 [0.295]
06-23 r11_rstrength_0001_0002 [1.069]
06-20 r11_rstrength_0001_0002 [1.73]
06-19 r11_rstrength_0002_0005 [2.811]
06-18 r11_rstrength_n001_n0.5 [-0.893]
06-17 r11_rstrength_0002_0005 [2.685]
06-16 r11_rstrength_n005_n002 [-3.088]
06-13 r11_rstrength_n002_n001 [-1.36]
06-12 r11_rstrength_0000_00.2 [0.001]
06-11 r11_rstrength_0000_00.2 [0.055]
06-10 r11_rstrength_00.2_00.5 [0.24]
06-09 r11_rstrength_n0.5_n0.2 [-0.4]
06-06 r11_rstrength_n005_n002 [-2.519]
06-05 r11_rstrength_0002_0005 [3.781]
06-04 r11_rstrength_0001_0002 [1.963]
06-03 r11_rstrength_n002_n001 [-1.703]
06-02 r11_rstrength_0001_0002 [1.55]
05-30 r11_rstrength_0002_0005 [3.756]
05-29 r11_rstrength_n005_n002 [-2.269]
05-28 r11_rstrength_n002_n001 [-1.783]
05-27 r11_rstrength_0001_0002 [1.959]
05-26 r11_rstrength_n001_n0.5 [-0.642]
05-23 r11_rstrength_00.2_00.5 [0.241]
05-22 r11_rstrength_00.7_0001 [0.849]
05-21 r11_rstrength_0001_0002 [1.139]
05-20 r11_rstrength_0001_0002 [1.83]
05-19 r11_rstrength_00.2_00.5 [0.25]
05-16 r11_rstrength_n002_n001 [-1.659]
05-15 r11_rstrength_n001_n0.5 [-0.528]
05-14 r11_rstrength_0002_0005 [2.611]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_05 [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_03 [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_04 [na]
05-20 r13_cont_03 [na]
05-19 r13_cont_02 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.455]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0001_0002 [1.698]
07-09 r14_atratio_0001_0002 [1.25]
07-08 r14_atratio_0000_00.5 [0.471]
07-07 r14_atratio_00.5_0001 [0.791]
07-04 r14_atratio_0000_00.5 [0.477]
07-03 r14_atratio_0001_0002 [1.125]
07-02 r14_atratio_0001_0002 [1.303]
07-01 r14_atratio_n003_n002 [-2.848]
06-30 r14_atratio_00.5_0001 [0.637]
06-27 r14_atratio_0003_0005 [3.63]
06-26 r14_atratio_n0.5_0000 [-0.493]
06-25 r14_atratio_0000_00.5 [0.164]
06-24 r14_atratio_n0.5_0000 [-0.164]
06-23 r14_atratio_00.5_0001 [0.828]
06-20 r14_atratio_0001_0002 [1.003]
06-19 r14_atratio_0001_0002 [1.528]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.435]
06-16 r14_atratio_n005_n003 [-3.361]
06-13 r14_atratio_n003_n002 [-2.459]
06-12 r14_atratio_n001_n0.5 [-0.651]
06-11 r14_atratio_0001_0002 [1.656]
06-10 r14_atratio_n0.5_0000 [-0.33]
06-09 r14_atratio_n001_n0.5 [-0.98]
06-06 r14_atratio_n002_n001 [-1.608]
06-05 r14_atratio_0002_0003 [2.135]
06-04 r14_atratio_0001_0002 [1.839]
06-03 r14_atratio_n002_n001 [-1.806]
06-02 r14_atratio_00.5_0001 [0.661]
05-30 r14_atratio_0003_0005 [3.066]
05-29 r14_atratio_00.5_0001 [0.859]
05-28 r14_atratio_n002_n001 [-1.02]
05-27 r14_atratio_0001_0002 [1.031]
05-26 r14_atratio_0002_0003 [2.827]
05-23 r14_atratio_0000_00.5 [0.355]
05-22 r14_atratio_n002_n001 [-1.053]
05-21 r14_atratio_0001_0002 [1.604]
05-20 r14_atratio_00.5_0001 [0.718]
05-19 r14_atratio_0001_0002 [1.273]
05-16 r14_atratio_0000_00.5 [0]
05-15 r14_atratio_n005_n003 [-3.169]
05-14 r14_atratio_0001_0002 [1.792]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0100_0200 [137.5]
07-11 r15_vratio_n100_n075 [-82.979]
07-10 r15_vratio_0025_0050 [38.235]
07-09 r15_vratio_0025_0050 [28.302]
07-08 r15_vratio_n025_0000 [-19.697]
07-07 r15_vratio_0075_0100 [78.378]
07-04 r15_vratio_0100_0200 [184.615]
07-03 r15_vratio_n075_n050 [-71.111]
07-02 r15_vratio_0050_0075 [50]
07-01 r15_vratio_n050_n025 [-47.368]
06-30 r15_vratio_n050_n025 [-35.227]
06-27 r15_vratio_0300_0500 [450]
06-26 r15_vratio_n075_n050 [-52.941]
06-25 r15_vratio_n050_n025 [-34.615]
06-24 r15_vratio_0050_0075 [62.5]
06-23 r15_vratio_n050_n025 [-39.623]
06-20 r15_vratio_0025_0050 [32.5]
06-19 r15_vratio_other [0]
06-18 r15_vratio_n100_n075 [-100]
06-17 r15_vratio_0050_0075 [72]
06-16 r15_vratio_n075_n050 [-52.83]
06-13 r15_vratio_n050_n025 [-41.111]
06-12 r15_vratio_0000_0025 [20]
06-11 r15_vratio_0000_0025 [15.385]
06-10 r15_vratio_n025_0000 [-21.687]
06-09 r15_vratio_n025_0000 [-12.632]
06-06 r15_vratio_0000_0025 [23.377]
06-05 r15_vratio_0000_0025 [6.944]
06-04 r15_vratio_n050_n025 [-37.931]
06-03 r15_vratio_0000_0025 [18.367]
06-02 r15_vratio_0025_0050 [38.028]
05-30 r15_vratio_n050_n025 [-34.862]
05-29 r15_vratio_n025_0000 [-4.386]
05-28 r15_vratio_0000_0025 [18.75]
05-27 r15_vratio_0075_0100 [84.615]
05-26 r15_vratio_n025_0000 [-8.772]
05-23 r15_vratio_n075_n050 [-56.154]
05-22 r15_vratio_0300_0500 [381.481]
05-21 r15_vratio_n025_0000 [-18.182]
05-20 r15_vratio_0000_0025 [3.125]
05-19 r15_vratio_0100_0200 [190.909]
05-16 r15_vratio_n100_n075 [-81.034]
05-15 r15_vratio_0000_0025 [20.833]
05-14 r15_vratio_n050_n025 [-28.358]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.552]
07-11 r16_ma5_dratio_000_005 [1.603]
07-10 r16_ma5_dratio_000_005 [2.456]
07-09 r16_ma5_dratio_000_005 [1.695]
07-08 r16_ma5_dratio_000_005 [1.266]
07-07 r16_ma5_dratio_000_005 [1.627]
07-04 r16_ma5_dratio_000_005 [0.991]
07-03 r16_ma5_dratio_000_005 [0.64]
07-02 r16_ma5_dratio_000_005 [0.258]
07-01 r16_ma5_dratio_n05_000 [-0.615]
06-30 r16_ma5_dratio_000_005 [2.498]
06-27 r16_ma5_dratio_000_005 [2.614]
06-26 r16_ma5_dratio_n05_000 [-0.198]
06-25 r16_ma5_dratio_000_005 [0.561]
06-24 r16_ma5_dratio_000_005 [1.064]
06-23 r16_ma5_dratio_000_005 [1.874]
06-20 r16_ma5_dratio_000_005 [2.2]
06-19 r16_ma5_dratio_000_005 [1.494]
06-18 r16_ma5_dratio_n05_000 [-0.439]
06-17 r16_ma5_dratio_n05_000 [-1.274]
06-16 r16_ma5_dratio_n05_000 [-4.103]
06-13 r16_ma5_dratio_n05_000 [-1.783]
06-12 r16_ma5_dratio_000_005 [0.131]
06-11 r16_ma5_dratio_000_005 [0.392]
06-10 r16_ma5_dratio_n05_000 [-1.081]
06-09 r16_ma5_dratio_n05_000 [-0.558]
06-06 r16_ma5_dratio_000_005 [0.328]
06-05 r16_ma5_dratio_000_005 [2.202]
06-04 r16_ma5_dratio_000_005 [1.23]
06-03 r16_ma5_dratio_000_005 [0.302]
06-02 r16_ma5_dratio_000_005 [2.491]
05-30 r16_ma5_dratio_000_005 [2.751]
05-29 r16_ma5_dratio_000_005 [1.033]
05-28 r16_ma5_dratio_000_005 [0.972]
05-27 r16_ma5_dratio_000_005 [2.439]
05-26 r16_ma5_dratio_000_005 [2.357]
05-23 r16_ma5_dratio_000_005 [0.426]
05-22 r16_ma5_dratio_000_005 [0.642]
05-21 r16_ma5_dratio_000_005 [2.224]
05-20 r16_ma5_dratio_000_005 [0.682]
05-19 r16_ma5_dratio_000_005 [0.072]
05-16 r16_ma5_dratio_n05_000 [-1.54]
05-15 r16_ma5_dratio_n05_000 [-2.066]
05-14 r16_ma5_dratio_000_005 [0.96]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.564]
07-11 r17_ma10_dratio_000_005 [3.421]
07-10 r17_ma10_dratio_000_005 [3.927]
07-09 r17_ma10_dratio_000_005 [3.053]
07-08 r17_ma10_dratio_000_005 [2.416]
07-07 r17_ma10_dratio_000_005 [2.461]
07-04 r17_ma10_dratio_000_005 [2.117]
07-03 r17_ma10_dratio_000_005 [2.094]
07-02 r17_ma10_dratio_000_005 [1.468]
07-01 r17_ma10_dratio_000_005 [0.705]
06-30 r17_ma10_dratio_000_005 [4.084]
06-27 r17_ma10_dratio_000_005 [4.406]
06-26 r17_ma10_dratio_000_005 [1.304]
06-25 r17_ma10_dratio_000_005 [1.737]
06-24 r17_ma10_dratio_000_005 [1.486]
06-23 r17_ma10_dratio_000_005 [1.72]
06-20 r17_ma10_dratio_000_005 [0.936]
06-19 r17_ma10_dratio_n05_000 [-0.2]
06-18 r17_ma10_dratio_n05_000 [-2.094]
06-17 r17_ma10_dratio_n05_000 [-2.419]
06-16 r17_ma10_dratio_n05_000 [-4.88]
06-13 r17_ma10_dratio_n05_000 [-2.122]
06-12 r17_ma10_dratio_000_005 [0.181]
06-11 r17_ma10_dratio_000_005 [1.22]
06-10 r17_ma10_dratio_000_005 [0.099]
06-09 r17_ma10_dratio_000_005 [0.698]
06-06 r17_ma10_dratio_000_005 [2.102]
06-05 r17_ma10_dratio_000_005 [4.573]
06-04 r17_ma10_dratio_000_005 [3.396]
06-03 r17_ma10_dratio_000_005 [2.205]
06-02 r17_ma10_dratio_000_005 [4.747]
05-30 r17_ma10_dratio_000_005 [4.998]
05-29 r17_ma10_dratio_000_005 [2.856]
05-28 r17_ma10_dratio_000_005 [2.646]
05-27 r17_ma10_dratio_000_005 [3.96]
05-26 r17_ma10_dratio_000_005 [3.448]
05-23 r17_ma10_dratio_000_005 [0.873]
05-22 r17_ma10_dratio_000_005 [0.535]
05-21 r17_ma10_dratio_000_005 [1.768]
05-20 r17_ma10_dratio_000_005 [0.394]
05-19 r17_ma10_dratio_n05_000 [-0.215]
05-16 r17_ma10_dratio_n05_000 [-1.504]
05-15 r17_ma10_dratio_n05_000 [-1.592]
05-14 r17_ma10_dratio_000_005 [1.774]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.039]
07-11 r18_ma25_dratio_005_007 [6.869]
07-10 r18_ma25_dratio_007_010 [7.196]
07-09 r18_ma25_dratio_005_007 [5.661]
07-08 r18_ma25_dratio_000_005 [4.623]
07-07 r18_ma25_dratio_000_005 [4.419]
07-04 r18_ma25_dratio_000_005 [3.79]
07-03 r18_ma25_dratio_000_005 [3.481]
07-02 r18_ma25_dratio_000_005 [2.613]
07-01 r18_ma25_dratio_000_005 [1.561]
06-30 r18_ma25_dratio_000_005 [4.719]
06-27 r18_ma25_dratio_000_005 [4.402]
06-26 r18_ma25_dratio_000_005 [1.162]
06-25 r18_ma25_dratio_000_005 [1.949]
06-24 r18_ma25_dratio_000_005 [2.048]
06-23 r18_ma25_dratio_000_005 [2.539]
06-20 r18_ma25_dratio_000_005 [2.055]
06-19 r18_ma25_dratio_000_005 [1.411]
06-18 r18_ma25_dratio_000_005 [0.211]
06-17 r18_ma25_dratio_000_005 [0.354]
06-16 r18_ma25_dratio_n05_000 [-1.824]
06-13 r18_ma25_dratio_000_005 [1.647]
06-12 r18_ma25_dratio_000_005 [4.423]
06-11 r18_ma25_dratio_005_007 [5.506]
06-10 r18_ma25_dratio_000_005 [4.195]
06-09 r18_ma25_dratio_000_005 [4.895]
06-06 r18_ma25_dratio_005_007 [6.28]
06-05 r18_ma25_dratio_007_010 [8.445]
06-04 r18_ma25_dratio_005_007 [6.775]
06-03 r18_ma25_dratio_005_007 [5.363]
06-02 r18_ma25_dratio_007_010 [7.833]
05-30 r18_ma25_dratio_007_010 [7.636]
05-29 r18_ma25_dratio_005_007 [5.129]
05-28 r18_ma25_dratio_000_005 [4.691]
05-27 r18_ma25_dratio_005_007 [6.107]
05-26 r18_ma25_dratio_005_007 [5.504]
05-23 r18_ma25_dratio_000_005 [3.051]
05-22 r18_ma25_dratio_000_005 [2.987]
05-21 r18_ma25_dratio_000_005 [4.411]
05-20 r18_ma25_dratio_000_005 [3.11]
05-19 r18_ma25_dratio_000_005 [2.722]
05-16 r18_ma25_dratio_000_005 [1.844]
05-15 r18_ma25_dratio_000_005 [2.101]
05-14 r18_ma25_dratio_005_007 [6.093]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.666]
07-11 r19_ma50_dratio_010_015 [10.526]
07-10 r19_ma50_dratio_010_015 [10.913]
07-09 r19_ma50_dratio_007_010 [9.493]
07-08 r19_ma50_dratio_007_010 [8.541]
07-07 r19_ma50_dratio_007_010 [8.444]
07-04 r19_ma50_dratio_007_010 [7.942]
07-03 r19_ma50_dratio_007_010 [7.872]
07-02 r19_ma50_dratio_007_010 [7.049]
07-01 r19_ma50_dratio_005_007 [5.979]
06-30 r19_ma50_dratio_007_010 [9.422]
06-27 r19_ma50_dratio_007_010 [9.145]
06-26 r19_ma50_dratio_005_007 [5.696]
06-25 r19_ma50_dratio_005_007 [6.536]
06-24 r19_ma50_dratio_005_007 [6.678]
06-23 r19_ma50_dratio_007_010 [7.203]
06-20 r19_ma50_dratio_005_007 [6.725]
06-19 r19_ma50_dratio_005_007 [5.995]
06-18 r19_ma50_dratio_000_005 [4.885]
06-17 r19_ma50_dratio_005_007 [5.233]
06-16 r19_ma50_dratio_000_005 [3.03]
06-13 r19_ma50_dratio_005_007 [6.828]
06-12 r19_ma50_dratio_007_010 [9.797]
06-11 r19_ma50_dratio_010_015 [10.86]
06-10 r19_ma50_dratio_007_010 [9.402]
06-09 r19_ma50_dratio_007_010 [9.996]
06-06 r19_ma50_dratio_010_015 [11.331]
06-05 r19_ma50_dratio_010_015 [13.473]
06-04 r19_ma50_dratio_010_015 [11.426]
06-03 r19_ma50_dratio_007_010 [9.55]
06-02 r19_ma50_dratio_010_015 [11.569]
05-30 r19_ma50_dratio_010_015 [10.926]
05-29 r19_ma50_dratio_007_010 [7.724]
05-28 r19_ma50_dratio_005_007 [6.928]
05-27 r19_ma50_dratio_007_010 [8.142]
05-26 r19_ma50_dratio_007_010 [7.169]
05-23 r19_ma50_dratio_000_005 [4.341]
05-22 r19_ma50_dratio_000_005 [4.011]
05-21 r19_ma50_dratio_005_007 [5.207]
05-20 r19_ma50_dratio_000_005 [3.588]
05-19 r19_ma50_dratio_000_005 [2.925]
05-16 r19_ma50_dratio_000_005 [1.677]
05-15 r19_ma50_dratio_000_005 [1.696]
05-14 r19_ma50_dratio_005_007 [5.035]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.385]
07-11 r20_ma75_dratio_015_020 [15.206]
07-10 r20_ma75_dratio_015_020 [15.542]
07-09 r20_ma75_dratio_010_015 [13.925]
07-08 r20_ma75_dratio_010_015 [12.712]
07-07 r20_ma75_dratio_010_015 [12.297]
07-04 r20_ma75_dratio_010_015 [11.546]
07-03 r20_ma75_dratio_010_015 [11.153]
07-02 r20_ma75_dratio_010_015 [10.105]
07-01 r20_ma75_dratio_007_010 [8.864]
06-30 r20_ma75_dratio_010_015 [12.212]
06-27 r20_ma75_dratio_010_015 [11.716]
06-26 r20_ma75_dratio_007_010 [7.987]
06-25 r20_ma75_dratio_007_010 [8.689]
06-24 r20_ma75_dratio_007_010 [8.64]
06-23 r20_ma75_dratio_007_010 [8.993]
06-20 r20_ma75_dratio_007_010 [8.263]
06-19 r20_ma75_dratio_007_010 [7.339]
06-18 r20_ma75_dratio_005_007 [5.853]
06-17 r20_ma75_dratio_005_007 [5.982]
06-16 r20_ma75_dratio_000_005 [3.57]
06-13 r20_ma75_dratio_007_010 [7.26]
06-12 r20_ma75_dratio_010_015 [10.086]
06-11 r20_ma75_dratio_010_015 [10.987]
06-10 r20_ma75_dratio_007_010 [9.319]
06-09 r20_ma75_dratio_007_010 [9.752]
06-06 r20_ma75_dratio_010_015 [10.922]
06-05 r20_ma75_dratio_010_015 [12.86]
06-04 r20_ma75_dratio_010_015 [10.656]
06-03 r20_ma75_dratio_007_010 [8.779]
06-02 r20_ma75_dratio_010_015 [10.922]
05-30 r20_ma75_dratio_010_015 [10.368]
05-29 r20_ma75_dratio_007_010 [7.269]
05-28 r20_ma75_dratio_005_007 [6.447]
05-27 r20_ma75_dratio_007_010 [7.683]
05-26 r20_ma75_dratio_005_007 [6.746]
05-23 r20_ma75_dratio_000_005 [3.926]
05-22 r20_ma75_dratio_000_005 [3.602]
05-21 r20_ma75_dratio_000_005 [4.747]
05-20 r20_ma75_dratio_000_005 [3.162]
05-19 r20_ma75_dratio_000_005 [2.439]
05-16 r20_ma75_dratio_000_005 [1.084]
05-15 r20_ma75_dratio_000_005 [1.02]
05-14 r20_ma75_dratio_000_005 [4.247]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.177]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [2.137]
07-09 r21_mrstrength_00.7_0001 [0.916]
07-08 r21_mrstrength_00.2_00.5 [0.216]
07-07 r21_mrstrength_0001_0002 [1.352]
07-04 r21_mrstrength_00.2_00.5 [0.414]
07-03 r21_mrstrength_0001_0002 [1.066]
07-02 r21_mrstrength_0001_0002 [1.863]
07-01 r21_mrstrength_n002_n001 [-1.61]
06-30 r21_mrstrength_n0.5_n0.2 [-0.201]
06-27 r21_mrstrength_0002_0005 [2.2]
06-26 r21_mrstrength_n005_n002 [-2.143]
06-25 r21_mrstrength_n0.5_n0.2 [-0.227]
06-24 r21_mrstrength_n002_n001 [-1.302]
06-23 r21_mrstrength_00.7_0001 [0.956]
06-20 r21_mrstrength_0001_0002 [1.224]
06-19 r21_mrstrength_0002_0005 [2.548]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.847]
06-16 r21_mrstrength_n005_n002 [-4.622]
06-13 r21_mrstrength_n002_n001 [-1.571]
06-12 r21_mrstrength_n0.2_0000 [-0.005]
06-11 r21_mrstrength_0001_0002 [1.107]
06-10 r21_mrstrength_n001_n0.5 [-0.653]
06-09 r21_mrstrength_n002_n001 [-1.899]
06-06 r21_mrstrength_n005_n002 [-2.106]
06-05 r21_mrstrength_0002_0005 [2.646]
06-04 r21_mrstrength_0001_0002 [1.036]
06-03 r21_mrstrength_n002_n001 [-1.742]
06-02 r21_mrstrength_0001_0002 [1.963]
05-30 r21_mrstrength_0002_0005 [4.283]
05-29 r21_mrstrength_n002_n001 [-1.025]
05-28 r21_mrstrength_n002_n001 [-1.015]
05-27 r21_mrstrength_00.5_00.7 [0.518]
05-26 r21_mrstrength_0001_0002 [1.828]
05-23 r21_mrstrength_n0.2_0000 [-0.117]
05-22 r21_mrstrength_n0.5_n0.2 [-0.214]
05-21 r21_mrstrength_0002_0005 [2.218]
05-20 r21_mrstrength_00.5_00.7 [0.636]
05-19 r21_mrstrength_0001_0002 [1.949]
05-16 r21_mrstrength_0000_00.2 [0.005]
05-15 r21_mrstrength_n005_n002 [-2.192]
05-14 r21_mrstrength_0001_0002 [1.936]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.366]
07-11 r23_gratio_00.5_0001 [0.607]
07-10 r23_gratio_0002_0003 [2.932]
07-09 r23_gratio_00.5_0001 [0.625]
07-08 r23_gratio_n0.5_0000 [-0.314]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.477]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.14]
07-01 r23_gratio_n002_n001 [-1.582]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.642]
06-25 r23_gratio_0000_00.5 [0.329]
06-24 r23_gratio_0000_00.5 [0.164]
06-23 r23_gratio_n002_n001 [-1.656]
06-20 r23_gratio_00.5_0001 [0.502]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.522]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.328]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.66]
06-09 r23_gratio_00.5_0001 [0.654]
06-06 r23_gratio_n0.5_0000 [-0.482]
06-05 r23_gratio_n001_n0.5 [-0.657]
06-04 r23_gratio_0000_00.5 [0.334]
06-03 r23_gratio_n0.5_0000 [-0.164]
06-02 r23_gratio_n002_n001 [-1.157]
05-30 r23_gratio_0001_0002 [1.704]
05-29 r23_gratio_n001_n0.5 [-0.687]
05-28 r23_gratio_n0.5_0000 [-0.17]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.767]
05-23 r23_gratio_0001_0002 [1.773]
05-22 r23_gratio_n001_n0.5 [-0.877]
05-21 r23_gratio_00.5_0001 [0.713]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0.182]
05-16 r23_gratio_n001_n0.5 [-0.545]
05-15 r23_gratio_n002_n001 [-1.761]
05-14 r23_gratio_0000_00.5 [0.358]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_1.5_002 [1.855]
07-11 r24_volaratio_001_1.5 [1.376]
07-10 r24_volaratio_2.5_003 [2.923]
07-09 r24_volaratio_1.5_002 [1.875]
07-08 r24_volaratio_1.5_002 [1.732]
07-07 r24_volaratio_1.5_002 [1.741]
07-04 r24_volaratio_001_1.5 [1.438]
07-03 r24_volaratio_1.5_002 [1.78]
07-02 r24_volaratio_001_1.5 [1.301]
07-01 r24_volaratio_002_2.5 [2.135]
06-30 r24_volaratio_1.5_002 [1.605]
06-27 r24_volaratio_003_004 [3.96]
06-26 r24_volaratio_002_2.5 [2.145]
06-25 r24_volaratio_1.5_002 [1.827]
06-24 r24_volaratio_001_1.5 [1.157]
06-23 r24_volaratio_2.5_003 [2.525]
06-20 r24_volaratio_002_2.5 [2.373]
06-19 r24_volaratio_2.5_003 [2.547]
06-18 r24_volaratio_other [0]
06-17 r24_volaratio_002_2.5 [2.422]
06-16 r24_volaratio_003_004 [3.478]
06-13 r24_volaratio_2.5_003 [2.689]
06-12 r24_volaratio_003_004 [3.465]
06-11 r24_volaratio_002_2.5 [2.152]
06-10 r24_volaratio_001_1.5 [1.336]
06-09 r24_volaratio_003_004 [3.63]
06-06 r24_volaratio_003_004 [3.12]
06-05 r24_volaratio_2.5_003 [2.975]
06-04 r24_volaratio_003_004 [3.667]
06-03 r24_volaratio_004_005 [4.377]
06-02 r24_volaratio_003_004 [3.01]
05-30 r24_volaratio_004_005 [4.491]
05-29 r24_volaratio_003_004 [3.659]
05-28 r24_volaratio_003_004 [3.265]
05-27 r24_volaratio_003_004 [3.13]
05-26 r24_volaratio_1.5_002 [1.923]
05-23 r24_volaratio_2.5_003 [2.674]
05-22 r24_volaratio_2.5_003 [2.532]
05-21 r24_volaratio_0.5_001 [0.885]
05-20 r24_volaratio_1.5_002 [1.619]
05-19 r24_volaratio_1.5_002 [1.642]
05-16 r24_volaratio_2.5_003 [2.578]
05-15 r24_volaratio_002_2.5 [2.385]
05-14 r24_volaratio_1.5_002 [1.786]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7292 etc relac 6590 6470 6500 6560 3800 -30 -0.455 137.5 -0.015
2025-07-11 15:13 7292 etc relac 6630 6540 6630 6590 1600 0 0 -82.979 0.388
2025-07-10 15:30 7292 etc relac 6690 6500 6670 6590 9400 110 1.698 38.235 -0.559
2025-07-09 15:30 7292 etc relac 6520 6400 6440 6480 6800 80 1.25 28.302 0.413
2025-07-08 15:30 7292 etc relac 6460 6350 6350 6400 5300 30 0.471 -19.697 0.171
2025-07-07 15:30 7292 etc relac 6430 6320 6320 6370 6600 50 0.791 78.378 -0.574
2025-07-04 15:30 7292 etc relac 6350 6260 6260 6320 3700 30 0.477 184.615 -0.037
2025-07-03 15:30 7292 etc relac 6290 6180 6220 6290 1300 70 1.125 -71.111 0.104
2025-07-02 15:30 7292 etc relac 6230 6150 6210 6220 4500 80 1.303 50 -0.213
2025-07-01 15:30 7292 etc relac 6220 6090 6220 6140 3000 -180 -2.848 -47.368 -0.728
2025-06-30 15:30 7292 etc relac 6330 6230 6280 6320 5700 40 0.637 -35.227 0.433
2025-06-27 15:30 7292 etc relac 6300 6060 6060 6280 8800 220 3.63 450 1.278
2025-06-26 15:30 7292 etc relac 6190 6060 6190 6060 1600 -30 -0.493 -52.941 0.807
2025-06-25 15:30 7292 etc relac 6130 6020 6100 6090 3400 10 0.164 -34.615 0.032
2025-06-24 15:30 7292 etc relac 6120 6050 6100 6080 5200 -10 -0.164 62.5 0.73
2025-06-23 15:24 7292 etc relac 6090 5940 5940 6090 3200 50 0.828 -39.623 -0.364
2025-06-20 15:30 7292 etc relac 6040 5900 6010 6040 5300 60 1.003 32.5 -0.746
2025-06-19 15:30 7292 etc relac 6040 5890 5890 5980 4000 90 1.528 -0.579
2025-06-18 7292 etc relac 0 0 0 5890 0 0 0 -100 0.768
2025-06-17 15:30 7292 etc relac 5920 5780 5780 5890 4300 140 2.435 72 0.354
2025-06-16 15:30 7292 etc relac 5950 5750 5950 5750 2500 -200 -3.361 -52.83 0.75
2025-06-13 15:30 7292 etc relac 6110 5950 6080 5950 5300 -150 -2.459 -41.111 -0.952
2025-06-12 15:30 7292 etc relac 6270 6060 6140 6100 9000 -40 -0.651 20 -0.206
2025-06-11 15:30 7292 etc relac 6170 6040 6040 6140 7500 100 1.656 15.385 0.089
2025-06-10 15:30 7292 etc relac 6070 5990 6020 6040 6500 -20 -0.33 -21.687 0.03
2025-06-09 15:30 7292 etc relac 6280 6060 6160 6060 8300 -60 -0.98 -12.632 0.581
2025-06-06 15:30 7292 etc relac 6280 6090 6190 6120 9500 -100 -1.608 23.377 0.467
2025-06-05 15:30 7292 etc relac 6230 6050 6050 6220 7700 130 2.135 6.944 2 -1.029
2025-06-04 15:30 7292 etc relac 6220 6000 6000 6090 7200 110 1.839 -37.931 0.506
2025-06-03 15:30 7292 etc relac 6200 5940 6080 5980 11600 -110 -1.806 18.367 -0.223
2025-06-02 15:30 7292 etc relac 6160 5980 5980 6090 9800 40 0.661 38.028 -0.867
2025-05-30 15:30 7292 etc relac 6050 5790 5970 6050 7100 180 3.066 -34.862 1 -0.372
2025-05-29 15:30 7292 etc relac 5950 5740 5780 5870 10900 50 0.859 -4.386 1.535
2025-05-28 15:30 7292 etc relac 6010 5820 5870 5820 11400 -60 -1.02 18.75 0.001
2025-05-27 15:30 7292 etc relac 5930 5750 5820 5880 9600 60 1.031 84.615 0.639
2025-05-26 15:30 7292 etc relac 5830 5720 5760 5820 5200 160 2.827 -8.772 0.599
2025-05-23 15:30 7292 etc relac 5760 5610 5740 5660 5700 20 0.355 -56.154 0.678
2025-05-22 15:30 7292 etc relac 5670 5530 5650 5640 13000 -60 -1.053 381.481 -0.578
2025-05-21 15:30 7292 etc relac 5700 5650 5650 5700 2700 90 1.604 -18.182 -0.217
2025-05-20 15:30 7292 etc relac 5650 5560 5570 5610 3300 40 0.718 3.125 0.016
2025-05-19 15:30 7292 etc relac 5570 5480 5510 5570 3200 70 1.273 190.909 -0.075
2025-05-16 15:30 7292 etc relac 5570 5430 5470 5500 1100 0 0 -81.034 0.054
2025-05-15 15:30 7292 etc relac 5580 5450 5580 5500 5800 -180 -3.169 20.833 -0.88
2025-05-14 15:30 7292 etc relac 5700 5600 5600 5680 4800 100 1.792 -28.358 -0.319


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16
-1.217 2025-06-13
-0.098 2025-06-12
0.675 2025-06-11
0.454 2025-06-10
-0.019 2025-06-09
0.211 2025-06-06
-0.271 2025-06-05
0.435 2025-06-04
-0.013 2025-06-03
-0.504 2025-06-02
0.246 2025-05-30
0.774 2025-05-29
0.278 2025-05-28
0.453 2025-05-27
0.381 2025-05-26
0.447 2025-05-23
-0.454 2025-05-22
0.04 2025-05-21
-0.29 2025-05-20
0.442 2025-05-19
0.071 2025-05-16
-0.641 2025-05-15
-0.26 2025-05-14

相関係数7292 (15.49%:15.49%)
(2.15%:2.16%) TOPIX 0.797
(6.26%:6.26%) r2_自動車部材・部品 0.924