Home
rdate:2025-07-14
[銘柄コード] 7283
[銘柄名] 愛三工業
[銘柄名en] AISAN INDUSTRY CO., LTD
[銘柄概要] トヨタ系自動車部品メーカー。電子式燃料噴射装置部品やポンプなどが主力。
[URL] https://www.aisan-ind.co.jp/
[比較銘柄] 7205(日野自) 7282(豊田合) 6201(豊田織)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,105億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_トヨタグループ 16:48 16 0.291 18.517 0.863 0.63 0.412 0.855
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.2]
07-10 r5_per_008_010 [8.1]
07-09 r5_per_008_010 [8.1]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8]
07-03 r5_per_008_010 [8.1]
07-02 r5_per_008_010 [8]
07-01 r5_per_008_010 [8]
06-30 r5_per_008_010 [8]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_008_010 [8]
06-25 r5_per_008_010 [8]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_005_008 [7.9]
06-20 r5_per_005_008 [7.9]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8.1]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.73]
07-11 r6_pbr_0.6_0.8 [0.73]
07-10 r6_pbr_0.6_0.8 [0.71]
07-09 r6_pbr_0.6_0.8 [0.72]
07-08 r6_pbr_0.6_0.8 [0.7]
07-07 r6_pbr_0.6_0.8 [0.7]
07-04 r6_pbr_0.6_0.8 [0.71]
07-03 r6_pbr_0.6_0.8 [0.72]
07-02 r6_pbr_0.6_0.8 [0.71]
07-01 r6_pbr_0.6_0.8 [0.71]
06-30 r6_pbr_0.6_0.8 [0.71]
06-27 r6_pbr_0.6_0.8 [0.72]
06-26 r6_pbr_0.6_0.8 [0.71]
06-25 r6_pbr_0.6_0.8 [0.71]
06-24 r6_pbr_0.6_0.8 [0.7]
06-23 r6_pbr_0.6_0.8 [0.7]
06-20 r6_pbr_0.6_0.8 [0.7]
06-19 r6_pbr_0.6_0.8 [0.71]
06-18 r6_pbr_0.6_0.8 [0.71]
06-17 r6_pbr_0.6_0.8 [0.71]
06-16 r6_pbr_0.6_0.8 [0.71]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_004_4.5 [4.31]
07-11 r7_yield_004_4.5 [4.33]
07-10 r7_yield_004_4.5 [4.42]
07-09 r7_yield_004_4.5 [4.4]
07-08 r7_yield_004_4.5 [4.49]
07-07 r7_yield_4.5_005 [4.51]
07-04 r7_yield_004_4.5 [4.44]
07-03 r7_yield_004_4.5 [4.4]
07-02 r7_yield_004_4.5 [4.46]
07-01 r7_yield_004_4.5 [4.44]
06-30 r7_yield_004_4.5 [4.46]
06-27 r7_yield_004_4.5 [4.4]
06-26 r7_yield_004_4.5 [4.44]
06-25 r7_yield_004_4.5 [4.46]
06-24 r7_yield_4.5_005 [4.51]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_004_4.5 [4.43]
06-18 r7_yield_004_4.5 [4.4]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.43]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0020_0050 [30.28]
07-11 r8_mratio_0020_0050 [30.28]
07-10 r8_mratio_0020_0050 [30.28]
07-09 r8_mratio_0020_0050 [30.28]
07-08 r8_mratio_0020_0050 [29.74]
07-07 r8_mratio_0020_0050 [29.74]
07-04 r8_mratio_0020_0050 [29.74]
07-03 r8_mratio_0020_0050 [29.74]
07-02 r8_mratio_0020_0050 [29.74]
07-01 r8_mratio_0020_0050 [37.24]
06-30 r8_mratio_0020_0050 [37.24]
06-27 r8_mratio_0020_0050 [37.24]
06-26 r8_mratio_0020_0050 [37.24]
06-25 r8_mratio_0020_0050 [37.24]
06-24 r8_mratio_0020_0050 [23.67]
06-23 r8_mratio_0020_0050 [23.67]
06-20 r8_mratio_0020_0050 [23.67]
06-19 r8_mratio_0020_0050 [23.67]
06-18 r8_mratio_0020_0050 [23.67]
06-17 r8_mratio_0020_0050 [20.01]
06-16 r8_mratio_0020_0050 [20.01]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.08]
07-11 r11_rstrength_0001_0002 [1.876]
07-10 r11_rstrength_n0.5_n0.2 [-0.348]
07-09 r11_rstrength_00.5_00.7 [0.591]
07-08 r11_rstrength_n0.5_n0.2 [-0.488]
07-07 r11_rstrength_n0.2_0000 [-0.079]
07-04 r11_rstrength_0000_00.2 [0.079]
07-03 r11_rstrength_n005_n002 [-2.717]
07-02 r11_rstrength_n001_n0.5 [-0.934]
07-01 r11_rstrength_00.7_0001 [0.986]
06-30 r11_rstrength_n001_n0.5 [-0.758]
06-27 r11_rstrength_n001_n0.5 [-0.58]
06-26 r11_rstrength_0000_00.2 [0.197]
06-25 r11_rstrength_00.5_00.7 [0.641]
06-24 r11_rstrength_n0.5_n0.2 [-0.5]
06-23 r11_rstrength_n0.5_n0.2 [-0.332]
06-20 r11_rstrength_n0.5_n0.2 [-0.27]
06-19 r11_rstrength_n0.5_n0.2 [-0.388]
06-18 r11_rstrength_n0.2_0000 [-0.087]
06-17 r11_rstrength_00.7_0001 [0.759]
06-16 r11_rstrength_n001_n0.5 [-0.704]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.635]
07-11 r14_atratio_0001_0002 [1.943]
07-10 r14_atratio_n0.5_0000 [-0.411]
07-09 r14_atratio_0002_0003 [2.035]
07-08 r14_atratio_00.5_0001 [0.542]
07-07 r14_atratio_n002_n001 [-1.657]
07-04 r14_atratio_n001_n0.5 [-0.88]
07-03 r14_atratio_0001_0002 [1.428]
07-02 r14_atratio_n001_n0.5 [-0.591]
07-01 r14_atratio_00.5_0001 [0.595]
06-30 r14_atratio_n002_n001 [-1.408]
06-27 r14_atratio_00.5_0001 [0.888]
06-26 r14_atratio_00.5_0001 [0.595]
06-25 r14_atratio_0001_0002 [1.083]
06-24 r14_atratio_n0.5_0000 [-0.419]
06-23 r14_atratio_0000_00.5 [0.12]
06-20 r14_atratio_n002_n001 [-1.594]
06-19 r14_atratio_n001_n0.5 [-0.528]
06-18 r14_atratio_00.5_0001 [0.531]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.474]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-27.254]
07-11 r15_vratio_n025_0000 [-24.865]
07-10 r15_vratio_0000_0025 [17.344]
07-09 r15_vratio_0025_0050 [32.654]
07-08 r15_vratio_0050_0075 [73.673]
07-07 r15_vratio_0000_0025 [9.578]
07-04 r15_vratio_n075_n050 [-54.323]
07-03 r15_vratio_0050_0075 [56.225]
07-02 r15_vratio_n050_n025 [-26.932]
07-01 r15_vratio_0000_0025 [20.573]
06-30 r15_vratio_0000_0025 [4.104]
06-27 r15_vratio_0025_0050 [40.021]
06-26 r15_vratio_n050_n025 [-29.632]
06-25 r15_vratio_0000_0025 [11.293]
06-24 r15_vratio_n025_0000 [-12.086]
06-23 r15_vratio_n075_n050 [-69.309]
06-20 r15_vratio_0300_0500 [371.28]
06-19 r15_vratio_n050_n025 [-25.963]
06-18 r15_vratio_0000_0025 [17.679]
06-17 r15_vratio_n025_0000 [-9.218]
06-16 r15_vratio_n025_0000 [-18.566]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.907]
07-11 r16_ma5_dratio_000_005 [2.22]
07-10 r16_ma5_dratio_000_005 [0.76]
07-09 r16_ma5_dratio_000_005 [1.091]
07-08 r16_ma5_dratio_n05_000 [-0.642]
07-07 r16_ma5_dratio_n05_000 [-1.412]
07-04 r16_ma5_dratio_000_005 [0.024]
07-03 r16_ma5_dratio_000_005 [0.733]
07-02 r16_ma5_dratio_n05_000 [-0.509]
07-01 r16_ma5_dratio_000_005 [0.095]
06-30 r16_ma5_dratio_n05_000 [-0.154]
06-27 r16_ma5_dratio_000_005 [1.416]
06-26 r16_ma5_dratio_000_005 [0.98]
06-25 r16_ma5_dratio_000_005 [0.334]
06-24 r16_ma5_dratio_n05_000 [-1.013]
06-23 r16_ma5_dratio_n05_000 [-0.973]
06-20 r16_ma5_dratio_n05_000 [-1.384]
06-19 r16_ma5_dratio_n05_000 [-0.012]
06-18 r16_ma5_dratio_000_005 [0.318]
06-17 r16_ma5_dratio_n05_000 [-0.353]
06-16 r16_ma5_dratio_n05_000 [-0.528]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.615]
07-11 r17_ma10_dratio_000_005 [2.335]
07-10 r17_ma10_dratio_000_005 [0.539]
07-09 r17_ma10_dratio_000_005 [1.001]
07-08 r17_ma10_dratio_n05_000 [-0.866]
07-07 r17_ma10_dratio_n05_000 [-1.347]
07-04 r17_ma10_dratio_000_005 [0.273]
07-03 r17_ma10_dratio_000_005 [1.301]
07-02 r17_ma10_dratio_n05_000 [-0.059]
07-01 r17_ma10_dratio_000_005 [0.404]
06-30 r17_ma10_dratio_n05_000 [-0.208]
06-27 r17_ma10_dratio_000_005 [1.139]
06-26 r17_ma10_dratio_000_005 [0.362]
06-25 r17_ma10_dratio_n05_000 [-0.356]
06-24 r17_ma10_dratio_n05_000 [-1.628]
06-23 r17_ma10_dratio_n05_000 [-1.487]
06-20 r17_ma10_dratio_n05_000 [-2.01]
06-19 r17_ma10_dratio_n05_000 [-0.849]
06-18 r17_ma10_dratio_n05_000 [-0.572]
06-17 r17_ma10_dratio_n05_000 [-1.454]
06-16 r17_ma10_dratio_n05_000 [-1.905]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.868]
07-11 r18_ma25_dratio_000_005 [2.225]
07-10 r18_ma25_dratio_000_005 [0.255]
07-09 r18_ma25_dratio_000_005 [0.576]
07-08 r18_ma25_dratio_n05_000 [-1.569]
07-07 r18_ma25_dratio_n05_000 [-2.334]
07-04 r18_ma25_dratio_n05_000 [-0.966]
07-03 r18_ma25_dratio_n05_000 [-0.465]
07-02 r18_ma25_dratio_n05_000 [-2.186]
07-01 r18_ma25_dratio_n05_000 [-1.91]
06-30 r18_ma25_dratio_n05_000 [-2.772]
06-27 r18_ma25_dratio_n05_000 [-1.711]
06-26 r18_ma25_dratio_n05_000 [-2.856]
06-25 r18_ma25_dratio_n05_000 [-3.712]
06-24 r18_ma25_dratio_n07_n05 [-5.135]
06-23 r18_ma25_dratio_n07_n05 [-5.14]
06-20 r18_ma25_dratio_n07_n05 [-5.668]
06-19 r18_ma25_dratio_n05_000 [-4.518]
06-18 r18_ma25_dratio_n05_000 [-4.369]
06-17 r18_ma25_dratio_n07_n05 [-5.355]
06-16 r18_ma25_dratio_n07_n05 [-5.916]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.665]
07-11 r19_ma50_dratio_n05_000 [-2.484]
07-10 r19_ma50_dratio_n05_000 [-4.556]
07-09 r19_ma50_dratio_n05_000 [-4.341]
07-08 r19_ma50_dratio_n07_n05 [-6.414]
07-07 r19_ma50_dratio_n10_n07 [-7.261]
07-04 r19_ma50_dratio_n07_n05 [-6.087]
07-03 r19_ma50_dratio_n07_n05 [-5.539]
07-02 r19_ma50_dratio_n10_n07 [-7.13]
07-01 r19_ma50_dratio_n07_n05 [-6.887]
06-30 r19_ma50_dratio_n10_n07 [-7.658]
06-27 r19_ma50_dratio_n07_n05 [-6.581]
06-26 r19_ma50_dratio_n10_n07 [-7.613]
06-25 r19_ma50_dratio_n10_n07 [-8.307]
06-24 r19_ma50_dratio_n10_n07 [-9.459]
06-23 r19_ma50_dratio_n10_n07 [-9.323]
06-20 r19_ma50_dratio_n10_n07 [-9.518]
06-19 r19_ma50_dratio_n10_n07 [-8.217]
06-18 r19_ma50_dratio_n10_n07 [-7.718]
06-17 r19_ma50_dratio_n10_n07 [-8.289]
06-16 r19_ma50_dratio_n10_n07 [-8.551]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.632]
07-11 r20_ma75_dratio_n07_n05 [-5.549]
07-10 r20_ma75_dratio_n10_n07 [-7.653]
07-09 r20_ma75_dratio_n10_n07 [-7.571]
07-08 r20_ma75_dratio_n10_n07 [-9.698]
07-07 r20_ma75_dratio_n15_n10 [-10.477]
07-04 r20_ma75_dratio_n10_n07 [-9.251]
07-03 r20_ma75_dratio_n10_n07 [-8.655]
07-02 r20_ma75_dratio_n15_n10 [-10.123]
07-01 r20_ma75_dratio_n10_n07 [-9.767]
06-30 r20_ma75_dratio_n15_n10 [-10.487]
06-27 r20_ma75_dratio_n10_n07 [-9.382]
06-26 r20_ma75_dratio_n15_n10 [-10.363]
06-25 r20_ma75_dratio_n15_n10 [-11.121]
06-24 r20_ma75_dratio_n15_n10 [-12.291]
06-23 r20_ma75_dratio_n15_n10 [-12.123]
06-20 r20_ma75_dratio_n15_n10 [-12.398]
06-19 r20_ma75_dratio_n15_n10 [-11.189]
06-18 r20_ma75_dratio_n15_n10 [-10.892]
06-17 r20_ma75_dratio_n15_n10 [-11.525]
06-16 r20_ma75_dratio_n15_n10 [-11.641]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.913]
07-11 r21_mrstrength_0002_0005 [2.136]
07-10 r21_mrstrength_0000_00.2 [0.028]
07-09 r21_mrstrength_0001_0002 [1.701]
07-08 r21_mrstrength_00.2_00.5 [0.287]
07-07 r21_mrstrength_n002_n001 [-1.096]
07-04 r21_mrstrength_n001_n0.5 [-0.943]
07-03 r21_mrstrength_0001_0002 [1.369]
07-02 r21_mrstrength_n0.2_0000 [-0.031]
07-01 r21_mrstrength_0001_0002 [1.833]
06-30 r21_mrstrength_n005_n002 [-2.246]
06-27 r21_mrstrength_n001_n0.5 [-0.542]
06-26 r21_mrstrength_n002_n001 [-1.055]
06-25 r21_mrstrength_00.5_00.7 [0.692]
06-24 r21_mrstrength_n002_n001 [-1.557]
06-23 r21_mrstrength_00.2_00.5 [0.248]
06-20 r21_mrstrength_n002_n001 [-1.373]
06-19 r21_mrstrength_00.2_00.5 [0.492]
06-18 r21_mrstrength_n0.5_n0.2 [-0.373]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.787]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.231]
07-11 r23_gratio_0001_0002 [1.296]
07-10 r23_gratio_n0.5_0000 [-0.117]
07-09 r23_gratio_00.5_0001 [0.838]
07-08 r23_gratio_n0.5_0000 [-0.12]
07-07 r23_gratio_n0.5_0000 [-0.118]
07-04 r23_gratio_0000_00.5 [0.293]
07-03 r23_gratio_n0.5_0000 [-0.059]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.178]
06-30 r23_gratio_0000_00.5 [0.293]
06-27 r23_gratio_00.5_0001 [0.947]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.782]
06-24 r23_gratio_0001_0002 [1.078]
06-23 r23_gratio_n001_n0.5 [-0.84]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0.059]
06-18 r23_gratio_n0.5_0000 [-0.413]
06-17 r23_gratio_n001_n0.5 [-0.649]
06-16 r23_gratio_00.5_0001 [0.534]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.039]
07-11 r24_volaratio_1.5_002 [1.636]
07-10 r24_volaratio_001_1.5 [1.309]
07-09 r24_volaratio_1.5_002 [1.905]
07-08 r24_volaratio_001_1.5 [1.206]
07-07 r24_volaratio_1.5_002 [1.807]
07-04 r24_volaratio_001_1.5 [1.479]
07-03 r24_volaratio_002_2.5 [2.335]
07-02 r24_volaratio_001_1.5 [1.19]
07-01 r24_volaratio_1.5_002 [1.622]
06-30 r24_volaratio_1.5_002 [1.725]
06-27 r24_volaratio_001_1.5 [1.423]
06-26 r24_volaratio_001_1.5 [1.016]
06-25 r24_volaratio_001_1.5 [1.444]
06-24 r24_volaratio_002_2.5 [2.057]
06-23 r24_volaratio_001_1.5 [1.213]
06-20 r24_volaratio_2.5_003 [2.699]
06-19 r24_volaratio_1.5_002 [1.975]
06-18 r24_volaratio_1.5_002 [1.602]
06-17 r24_volaratio_0.5_001 [0.892]
06-16 r24_volaratio_001_1.5 [1.244]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7283 etc relac 1751 1733 1735 1742 142000 11 0.635 -27.254 -0.015
2025-07-11 15:30 7283 etc relac 1739 1711 1720 1731 195200 33 1.943 -24.865 0.388
2025-07-10 15:30 7283 etc relac 1703 1681 1703 1698 259800 -7 -0.411 17.344 -0.559
2025-07-09 15:30 7283 etc relac 1712 1680 1685 1705 221400 34 2.035 32.654 0.413
2025-07-08 15:30 7283 etc relac 1678 1658 1660 1671 166900 9 0.542 73.673 0.171
2025-07-07 15:30 7283 etc relac 1690 1660 1688 1662 96100 -28 -1.657 9.578 -0.574
2025-07-04 15:30 7283 etc relac 1715 1690 1710 1690 87700 -15 -0.88 -54.323 -0.037
2025-07-03 15:30 7283 etc relac 1709 1670 1680 1705 192000 24 1.428 56.225 0.104
2025-07-02 15:30 7283 etc relac 1701 1681 1691 1681 122900 -10 -0.591 -26.932 -0.213
2025-07-01 15:30 7283 etc relac 1692 1665 1678 1691 168200 10 0.595 20.573 -0.728
2025-06-30 15:30 7283 etc relac 1710 1681 1710 1681 139500 -24 -1.408 4.104 0.433
2025-06-27 15:30 7283 etc relac 1711 1687 1706 1705 134000 15 0.888 40.021 1.278
2025-06-26 15:30 7283 etc relac 1690 1673 1680 1690 95700 10 0.595 -29.632 0.807
2025-06-25 15:30 7283 etc relac 1686 1662 1675 1680 136000 18 1.083 11.293 0.032
2025-06-24 15:30 7283 etc relac 1687 1653 1687 1662 122200 -7 -0.419 -12.086 0.73
2025-06-23 15:30 7283 etc relac 1669 1649 1653 1669 139000 2 0.12 -69.309 -0.364
2025-06-20 15:30 7283 etc relac 1712 1667 1694 1667 452900 -27 -1.594 371.28 -0.746
2025-06-19 15:30 7283 etc relac 1704 1671 1704 1694 96100 -9 -0.528 -25.963 -0.579
2025-06-18 15:30 7283 etc relac 1712 1685 1687 1703 129800 9 0.531 17.679 0.768
2025-06-17 15:30 7283 etc relac 1697 1682 1683 1694 110300 0 0 -9.218 0.354
2025-06-16 15:30 7283 etc relac 1709 1688 1695 1694 121500 8 0.474 -18.566 0.75


relastats
r2_トヨタグループrdate
0.291 2025-07-14
0.97 2025-07-11
-0.024 2025-07-10
2.285 2025-07-09
0.753 2025-07-08
-1.864 2025-07-07
-1.04 2025-07-04
2.192 2025-07-03
-0.096 2025-07-02
-0.923 2025-07-01
-0.339 2025-06-30
1.572 2025-06-27
0.829 2025-06-26
0.015 2025-06-25
0.309 2025-06-24
-0.295 2025-06-23
-0.784 2025-06-20
-0.183 2025-06-19
1.03 2025-06-18
0.28 2025-06-17
0.912 2025-06-16

相関係数7283 (2.83%:2.83%)
(1.64%:1.64%) TOPIX 0.418
(4.99%:4.99%) r2_トヨタグループ 0.795