Home
rdate:2025-07-14
[銘柄コード] 7268
[銘柄名] タツミ
[銘柄名en] TATSUMI Corporation
[銘柄概要] ミツバ子会社、自動車部品メーカー。ワイパー・ウィンドウ・ブレーキ部品が主力。2輪用も。
[URL] https://www.tatsumi-ta.co.jp/
[比較銘柄] 7215(ファルテック) 7229(ユタカ技研) 7264(ＭＵＲＯ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 21.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_衝突回避システム 16:49 16 0.124 -1.622 1.269 0.61 0.193 0.542
r2_オートバイ 16:47 42 0.508 16.791 0.822 0.475 0.109 0.559
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
03-24 r22_OptOutU [2/1020] 21:51 539 0.073 50.294 3.22 0.327 0.442 0.764
PER r5 03-27 r5_per_m00_000 []
03-26 r5_per_m00_000 []
03-25 r5_per_m00_000 []
03-24 r5_per_m00_000 []
03-21 r5_per_m00_000 []
03-19 r5_per_m00_000 []
03-18 r5_per_m00_000 []
03-17 r5_per_m00_000 []
03-14 r5_per_m00_000 []
03-13 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 03-27 r6_pbr_0.6_0.8 [0.72]
03-26 r6_pbr_0.6_0.8 [0.72]
03-25 r6_pbr_0.6_0.8 [0.71]
03-24 r6_pbr_0.6_0.8 [0.71]
03-21 r6_pbr_0.6_0.8 [0.7]
03-19 r6_pbr_0.6_0.8 [0.71]
03-18 r6_pbr_0.6_0.8 [0.72]
03-17 r6_pbr_0.6_0.8 [0.68]
03-14 r6_pbr_0.6_0.8 [0.68]
03-13 r6_pbr_0.6_0.8 [0.68]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 03-27 r7_yield_m00_000 []
03-26 r7_yield_m00_000 []
03-25 r7_yield_m00_000 []
03-24 r7_yield_m00_000 []
03-21 r7_yield_m00_000 []
03-19 r7_yield_m00_000 []
03-18 r7_yield_m00_000 []
03-17 r7_yield_m00_000 []
03-14 r7_yield_m00_000 []
03-13 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 03-27 r8_mratio_m000_0000 []
03-26 r8_mratio_m000_0000 []
03-25 r8_mratio_m000_0000 []
03-24 r8_mratio_m000_0000 []
03-21 r8_mratio_m000_0000 []
03-19 r8_mratio_m000_0000 []
03-18 r8_mratio_m000_0000 []
03-17 r8_mratio_m000_0000 []
03-14 r8_mratio_m000_0000 []
03-13 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 03-27 r10_信用 [信用]
03-26 r10_信用 [信用]
03-25 r10_信用 [信用]
03-24 r10_信用 [信用]
03-21 r10_信用 [信用]
03-19 r10_信用 [信用]
03-18 r10_信用 [信用]
03-17 r10_信用 [信用]
03-14 r10_信用 [信用]
03-13 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 03-27 r11_rstrength_n005_n002 [-2.032]
03-26 r11_rstrength_0001_0002 [1.465]
03-25 r11_rstrength_n0.5_n0.2 [-0.401]
03-24 r11_rstrength_0001_0002 [1.895]
03-21 r11_rstrength_n005_n002 [-2.453]
03-19 r11_rstrength_n0.5_n0.2 [-0.474]
03-18 r11_rstrength_0002_0005 [4.625]
03-17 r11_rstrength_0001_0002 [1.411]
03-14 r11_rstrength_n002_n001 [-1.253]
03-13 r11_rstrength_n005_n002 [-2.197]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 03-27 r12_settlement_none []
03-26 r12_settlement_none []
03-25 r12_settlement_none []
03-24 r12_settlement_none []
03-21 r12_settlement_none []
03-19 r12_settlement_none []
03-18 r12_settlement_none []
03-17 r12_settlement_none []
03-14 r12_settlement_none []
03-13 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 03-27 r13_cont_none [na]
03-26 r13_cont_03 [na]
03-25 r13_cont_02 [na]
03-24 r13_cont_none [na]
03-21 r13_cont_n2 [na]
03-19 r13_cont_none [na]
03-18 r13_cont_02 [na]
03-17 r13_cont_none [na]
03-14 r13_cont_n2 [na]
03-13 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 03-27 r14_atratio_n001_n0.5 [-0.838]
03-26 r14_atratio_0001_0002 [1.416]
03-25 r14_atratio_0000_00.5 [0]
03-24 r14_atratio_0001_0002 [1.146]
03-21 r14_atratio_n002_n001 [-1.412]
03-19 r14_atratio_n001_n0.5 [-0.562]
03-18 r14_atratio_0005_0010 [5.015]
03-17 r14_atratio_0001_0002 [1.194]
03-14 r14_atratio_n001_n0.5 [-0.888]
03-13 r14_atratio_n003_n002 [-2.594]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 03-27 r15_vratio_0100_0200 [169.014]
03-26 r15_vratio_n025_0000 [-14.458]
03-25 r15_vratio_n100_n075 [-83.694]
03-24 r15_vratio_n025_0000 [-19.843]
03-21 r15_vratio_0200_0300 [260.795]
03-19 r15_vratio_n075_n050 [-74.344]
03-18 r15_vratio_0200_0300 [250]
03-17 r15_vratio_0100_0200 [184.058]
03-14 r15_vratio_n025_0000 [-17.857]
03-13 r15_vratio_n025_0000 [-10.638]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 03-27 r16_ma5_dratio_000_005 [0.396]
03-26 r16_ma5_dratio_000_005 [1.302]
03-25 r16_ma5_dratio_000_005 [0]
03-24 r16_ma5_dratio_000_005 [0.8]
03-21 r16_ma5_dratio_000_005 [0.692]
03-19 r16_ma5_dratio_000_005 [2.787]
03-18 r16_ma5_dratio_000_005 [3.79]
03-17 r16_ma5_dratio_000_005 [0.177]
03-14 r16_ma5_dratio_n05_000 [-0.711]
03-13 r16_ma5_dratio_000_005 [0.297]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 03-27 r17_ma10_dratio_000_005 [1.719]
03-26 r17_ma10_dratio_000_005 [2.814]
03-25 r17_ma10_dratio_000_005 [2.112]
03-24 r17_ma10_dratio_000_005 [2.676]
03-21 r17_ma10_dratio_000_005 [2.106]
03-19 r17_ma10_dratio_000_005 [4.302]
03-18 r17_ma10_dratio_005_007 [5.889]
03-17 r17_ma10_dratio_000_005 [2.078]
03-14 r17_ma10_dratio_000_005 [1.331]
03-13 r17_ma10_dratio_000_005 [2.923]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 03-27 r18_ma25_dratio_005_007 [6.543]
03-26 r18_ma25_dratio_007_010 [7.753]
03-25 r18_ma25_dratio_005_007 [6.544]
03-24 r18_ma25_dratio_005_007 [6.556]
03-21 r18_ma25_dratio_005_007 [5.26]
03-19 r18_ma25_dratio_005_007 [6.962]
03-18 r18_ma25_dratio_007_010 [7.618]
03-17 r18_ma25_dratio_000_005 [2.727]
03-14 r18_ma25_dratio_000_005 [1.626]
03-13 r18_ma25_dratio_000_005 [2.586]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 03-27 r19_ma50_dratio_000_005 [3.85]
03-26 r19_ma50_dratio_000_005 [4.721]
03-25 r19_ma50_dratio_000_005 [3.222]
03-24 r19_ma50_dratio_000_005 [3.126]
03-21 r19_ma50_dratio_000_005 [1.832]
03-19 r19_ma50_dratio_000_005 [3.147]
03-18 r19_ma50_dratio_000_005 [3.512]
03-17 r19_ma50_dratio_n05_000 [-1.625]
03-14 r19_ma50_dratio_n05_000 [-3.056]
03-13 r19_ma50_dratio_n05_000 [-2.374]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 03-27 r20_ma75_dratio_000_005 [2.008]
03-26 r20_ma75_dratio_000_005 [2.945]
03-25 r20_ma75_dratio_000_005 [1.624]
03-24 r20_ma75_dratio_000_005 [1.709]
03-21 r20_ma75_dratio_000_005 [0.615]
03-19 r20_ma75_dratio_000_005 [2.096]
03-18 r20_ma75_dratio_000_005 [2.685]
03-17 r20_ma75_dratio_n05_000 [-2.17]
03-14 r20_ma75_dratio_n05_000 [-3.299]
03-13 r20_ma75_dratio_n05_000 [-2.414]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 03-27 r21_mrstrength_n0.5_n0.2 [-0.24]
03-26 r21_mrstrength_00.7_0001 [0.763]
03-25 r21_mrstrength_n0.5_n0.2 [-0.457]
03-24 r21_mrstrength_0001_0002 [1.328]
03-21 r21_mrstrength_n002_n001 [-1.214]
03-19 r21_mrstrength_n0.5_n0.2 [-0.315]
03-18 r21_mrstrength_0002_0005 [3.815]
03-17 r21_mrstrength_00.2_00.5 [0.267]
03-14 r21_mrstrength_n002_n001 [-1.603]
03-13 r21_mrstrength_n005_n002 [-2.515]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 03-27 r23_gratio_n002_n001 [-1.955]
03-26 r23_gratio_0000_00.5 [0.283]
03-25 r23_gratio_0000_00.5 [0]
03-24 r23_gratio_00.5_0001 [0.573]
03-21 r23_gratio_n001_n0.5 [-0.847]
03-19 r23_gratio_n001_n0.5 [-0.562]
03-18 r23_gratio_0001_0002 [1.77]
03-17 r23_gratio_0000_00.5 [0.299]
03-14 r23_gratio_n001_n0.5 [-0.888]
03-13 r23_gratio_n001_n0.5 [-0.865]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 03-27 r24_volaratio_001_1.5 [1.425]
03-26 r24_volaratio_1.5_002 [1.983]
03-25 r24_volaratio_002_2.5 [2.266]
03-24 r24_volaratio_001_1.5 [1.146]
03-21 r24_volaratio_1.5_002 [1.719]
03-19 r24_volaratio_1.5_002 [1.695]
03-18 r24_volaratio_007_010 [7.246]
03-17 r24_volaratio_2.5_003 [2.679]
03-14 r24_volaratio_001_1.5 [1.198]
03-13 r24_volaratio_002_2.5 [2.077]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-03-27 15:30 7268 etc relac 356 351 351 355 19100 -3 -0.838 169.014 1 0.092
2025-03-26 15:15 7268 etc relac 360 353 354 358 7100 5 1.416 -14.458 0.549
2025-03-25 15:30 7268 etc relac 361 353 353 353 8300 0 0 -83.694 0.238
2025-03-24 15:21 7268 etc relac 353 349 351 353 50900 4 1.146 -19.843 -0.474
2025-03-21 15:30 7268 etc relac 355 349 351 349 63500 -5 -1.412 260.795 0.293
2025-03-19 15:30 7268 etc relac 360 354 354 354 17600 -2 -0.562 -74.344 0.445
2025-03-18 15:30 7268 etc relac 370 345 345 356 68600 17 5.015 250 1.29
2025-03-17 15:30 7268 etc relac 345 336 336 339 19600 4 1.194 184.058 1.188
2025-03-14 15:30 7268 etc relac 338 334 335 335 6900 -3 -0.888 -17.857 0.648
2025-03-13 15:30 7268 etc relac 344 337 344 338 8400 -9 -2.594 -10.638 0.128


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01

相関係数7268 (5.03%:5.03%)
(4.34%:4.34%) TOPIX 0.909
(?:0%) r2_自動車部材・部品 na