Home
rdate:2025-07-14
[銘柄コード] 7240
[銘柄名] ＮＯＫ
[銘柄名en] NOK CORPORATION
[銘柄概要] 自動車用オイルシール最大手。国内外で高シェア。電子部品も。フレキシブル基板首位。
[URL] https://www.nok.co.jp/
[比較銘柄] 6201(豊田織) 6902(デンソー) 7282(豊田合)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,741億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_液晶部材・部品 16:43 95 0.052 -3.292 1.068 0.489 0.291 0.542
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_携帯電話関連 16:42 44 0.54 11.934 3.153 0.254 0.091 0.515
r2_自動車電子化 16:48 36 -0.291 -14.361 1.028 0.26 -0.082 0.368
r2_水素ステーション 16:49 43 0.468 -4.679 0.995 0.36 0.065 0.268
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_バルブ 16:48 29 0.677 75.442 1.028 0.478 0.287 0.359
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.7]
07-11 r5_per_008_010 [9.6]
07-10 r5_per_008_010 [9.5]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.4]
07-07 r5_per_008_010 [9.4]
07-04 r5_per_008_010 [9.6]
07-03 r5_per_008_010 [9.6]
07-02 r5_per_008_010 [9.5]
07-01 r5_per_008_010 [9.4]
06-30 r5_per_008_010 [9.5]
06-27 r5_per_008_010 [9.5]
06-26 r5_per_008_010 [9.4]
06-25 r5_per_008_010 [9.2]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [9.2]
06-20 r5_per_008_010 [9.2]
06-19 r5_per_008_010 [9.2]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.1]
06-16 r5_per_008_010 [9.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.6_0.8 [0.61]
07-11 r6_pbr_0.6_0.8 [0.6]
07-10 r6_pbr_0.6_0.8 [0.6]
07-09 r6_pbr_0.6_0.8 [0.6]
07-08 r6_pbr_0.4_0.6 [0.59]
07-07 r6_pbr_0.4_0.6 [0.59]
07-04 r6_pbr_0.6_0.8 [0.6]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.6]
07-01 r6_pbr_0.4_0.6 [0.59]
06-30 r6_pbr_0.6_0.8 [0.6]
06-27 r6_pbr_0.6_0.8 [0.6]
06-26 r6_pbr_0.4_0.6 [0.59]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.58]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.58]
06-19 r6_pbr_0.4_0.6 [0.58]
06-18 r6_pbr_0.4_0.6 [0.58]
06-17 r6_pbr_0.4_0.6 [0.57]
06-16 r6_pbr_0.4_0.6 [0.57]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_005_p00 [5.09]
07-11 r7_yield_005_p00 [5.13]
07-10 r7_yield_005_p00 [5.16]
07-09 r7_yield_005_p00 [5.15]
07-08 r7_yield_005_p00 [5.23]
07-07 r7_yield_005_p00 [5.25]
07-04 r7_yield_005_p00 [5.14]
07-03 r7_yield_005_p00 [5.11]
07-02 r7_yield_005_p00 [5.18]
07-01 r7_yield_005_p00 [5.21]
06-30 r7_yield_005_p00 [5.17]
06-27 r7_yield_005_p00 [5.16]
06-26 r7_yield_005_p00 [5.22]
06-25 r7_yield_005_p00 [5.33]
06-24 r7_yield_005_p00 [5.33]
06-23 r7_yield_005_p00 [5.37]
06-20 r7_yield_005_p00 [5.32]
06-19 r7_yield_005_p00 [5.36]
06-18 r7_yield_005_p00 [5.34]
06-17 r7_yield_005_p00 [5.39]
06-16 r7_yield_005_p00 [5.4]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [11.22]
07-11 r8_mratio_0010_0020 [11.22]
07-10 r8_mratio_0010_0020 [11.22]
07-09 r8_mratio_0010_0020 [11.22]
07-08 r8_mratio_0010_0020 [11.79]
07-07 r8_mratio_0010_0020 [11.79]
07-04 r8_mratio_0010_0020 [11.79]
07-03 r8_mratio_0010_0020 [11.79]
07-02 r8_mratio_0010_0020 [11.79]
07-01 r8_mratio_0010_0020 [15.56]
06-30 r8_mratio_0010_0020 [15.56]
06-27 r8_mratio_0010_0020 [15.56]
06-26 r8_mratio_0010_0020 [15.56]
06-25 r8_mratio_0010_0020 [15.56]
06-24 r8_mratio_0010_0020 [14.51]
06-23 r8_mratio_0010_0020 [14.51]
06-20 r8_mratio_0010_0020 [14.51]
06-19 r8_mratio_0010_0020 [14.51]
06-18 r8_mratio_0010_0020 [14.51]
06-17 r8_mratio_0010_0020 [13.03]
06-16 r8_mratio_0010_0020 [13.03]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.039]
07-11 r11_rstrength_n0.2_0000 [-0.004]
07-10 r11_rstrength_00.2_00.5 [0.244]
07-09 r11_rstrength_00.2_00.5 [0.301]
07-08 r11_rstrength_n001_n0.5 [-0.674]
07-07 r11_rstrength_n001_n0.5 [-0.632]
07-04 r11_rstrength_n0.5_n0.2 [-0.249]
07-03 r11_rstrength_n001_n0.5 [-0.601]
07-02 r11_rstrength_00.7_0001 [0.762]
07-01 r11_rstrength_n001_n0.5 [-0.547]
06-30 r11_rstrength_0000_00.2 [0.061]
06-27 r11_rstrength_n001_n0.5 [-0.641]
06-26 r11_rstrength_0001_0002 [1.397]
06-25 r11_rstrength_n0.2_0000 [-0.072]
06-24 r11_rstrength_00.7_0001 [0.866]
06-23 r11_rstrength_n001_n0.5 [-0.91]
06-20 r11_rstrength_0001_0002 [1.267]
06-19 r11_rstrength_0000_00.2 [0.15]
06-18 r11_rstrength_0000_00.2 [0.089]
06-17 r11_rstrength_n001_n0.5 [-0.796]
06-16 r11_rstrength_00.2_00.5 [0.294]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_a16_p00 [2025-08-05]
07-10 r12_settlement_a16_p00 [2025-08-05]
07-09 r12_settlement_a16_p00 [2025-08-05]
07-08 r12_settlement_a16_p00 [2025-08-05]
07-07 r12_settlement_a16_p00 [2025-08-05]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.77]
07-11 r14_atratio_00.5_0001 [0.657]
07-10 r14_atratio_n0.5_0000 [-0.258]
07-09 r14_atratio_0001_0002 [1.521]
07-08 r14_atratio_0000_00.5 [0.382]
07-07 r14_atratio_n003_n002 [-2.102]
07-04 r14_atratio_n001_n0.5 [-0.627]
07-03 r14_atratio_0001_0002 [1.46]
07-02 r14_atratio_00.5_0001 [0.592]
07-01 r14_atratio_n001_n0.5 [-0.776]
06-30 r14_atratio_n0.5_0000 [-0.188]
06-27 r14_atratio_0001_0002 [1.043]
06-26 r14_atratio_0002_0003 [2.205]
06-25 r14_atratio_0000_00.5 [0.024]
06-24 r14_atratio_00.5_0001 [0.634]
06-23 r14_atratio_n001_n0.5 [-0.894]
06-20 r14_atratio_00.5_0001 [0.73]
06-19 r14_atratio_n0.5_0000 [-0.219]
06-18 r14_atratio_00.5_0001 [0.907]
06-17 r14_atratio_0000_00.5 [0.098]
06-16 r14_atratio_0000_00.5 [0.419]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-6.624]
07-11 r15_vratio_n025_0000 [-8.743]
07-10 r15_vratio_n025_0000 [-3.462]
07-09 r15_vratio_n025_0000 [-24.646]
07-08 r15_vratio_0050_0075 [63.286]
07-07 r15_vratio_0000_0025 [14.491]
07-04 r15_vratio_n025_0000 [-23.68]
07-03 r15_vratio_n025_0000 [-4.567]
07-02 r15_vratio_0000_0025 [18.429]
07-01 r15_vratio_n025_0000 [-8.872]
06-30 r15_vratio_n025_0000 [-23.896]
06-27 r15_vratio_0000_0025 [0.028]
06-26 r15_vratio_0025_0050 [27.997]
06-25 r15_vratio_n025_0000 [-18.261]
06-24 r15_vratio_0000_0025 [10.793]
06-23 r15_vratio_n100_n075 [-78.015]
06-20 r15_vratio_0500_1000 [540.027]
06-19 r15_vratio_n050_n025 [-32.039]
06-18 r15_vratio_n025_0000 [-21.877]
06-17 r15_vratio_n025_0000 [-21.381]
06-16 r15_vratio_0000_0025 [6.962]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.209]
07-11 r16_ma5_dratio_000_005 [1.051]
07-10 r16_ma5_dratio_000_005 [0.424]
07-09 r16_ma5_dratio_000_005 [0.456]
07-08 r16_ma5_dratio_n05_000 [-0.933]
07-07 r16_ma5_dratio_n05_000 [-1.374]
07-04 r16_ma5_dratio_000_005 [0.446]
07-03 r16_ma5_dratio_000_005 [1.17]
07-02 r16_ma5_dratio_000_005 [0.137]
07-01 r16_ma5_dratio_000_005 [0.109]
06-30 r16_ma5_dratio_000_005 [1.348]
06-27 r16_ma5_dratio_000_005 [2.29]
06-26 r16_ma5_dratio_000_005 [1.845]
06-25 r16_ma5_dratio_000_005 [0.184]
06-24 r16_ma5_dratio_000_005 [0.214]
06-23 r16_ma5_dratio_n05_000 [-0.19]
06-20 r16_ma5_dratio_000_005 [0.834]
06-19 r16_ma5_dratio_000_005 [0.489]
06-18 r16_ma5_dratio_000_005 [0.759]
06-17 r16_ma5_dratio_n05_000 [-0.264]
06-16 r16_ma5_dratio_n05_000 [-0.493]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.446]
07-11 r17_ma10_dratio_000_005 [0.83]
07-10 r17_ma10_dratio_000_005 [0.233]
07-09 r17_ma10_dratio_000_005 [0.591]
07-08 r17_ma10_dratio_n05_000 [-0.579]
07-07 r17_ma10_dratio_n05_000 [-0.767]
07-04 r17_ma10_dratio_000_005 [1.583]
07-03 r17_ma10_dratio_000_005 [2.574]
07-02 r17_ma10_dratio_000_005 [1.584]
07-01 r17_ma10_dratio_000_005 [1.301]
06-30 r17_ma10_dratio_000_005 [2.442]
06-27 r17_ma10_dratio_000_005 [3.079]
06-26 r17_ma10_dratio_000_005 [2.52]
06-25 r17_ma10_dratio_000_005 [0.605]
06-24 r17_ma10_dratio_000_005 [0.548]
06-23 r17_ma10_dratio_n05_000 [-0.037]
06-20 r17_ma10_dratio_000_005 [0.934]
06-19 r17_ma10_dratio_000_005 [0.247]
06-18 r17_ma10_dratio_000_005 [0.366]
06-17 r17_ma10_dratio_n05_000 [-0.667]
06-16 r17_ma10_dratio_n05_000 [-0.965]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.278]
07-11 r18_ma25_dratio_000_005 [2.734]
07-10 r18_ma25_dratio_000_005 [2.229]
07-09 r18_ma25_dratio_000_005 [2.603]
07-08 r18_ma25_dratio_000_005 [1.164]
07-07 r18_ma25_dratio_000_005 [0.823]
07-04 r18_ma25_dratio_000_005 [3.016]
07-03 r18_ma25_dratio_000_005 [3.705]
07-02 r18_ma25_dratio_000_005 [2.254]
07-01 r18_ma25_dratio_000_005 [1.68]
06-30 r18_ma25_dratio_000_005 [2.489]
06-27 r18_ma25_dratio_000_005 [2.765]
06-26 r18_ma25_dratio_000_005 [1.78]
06-25 r18_ma25_dratio_n05_000 [-0.327]
06-24 r18_ma25_dratio_n05_000 [-0.373]
06-23 r18_ma25_dratio_n05_000 [-1.01]
06-20 r18_ma25_dratio_n05_000 [-0.145]
06-19 r18_ma25_dratio_n05_000 [-0.913]
06-18 r18_ma25_dratio_n05_000 [-0.696]
06-17 r18_ma25_dratio_n05_000 [-1.534]
06-16 r18_ma25_dratio_n05_000 [-1.627]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.161]
07-11 r19_ma50_dratio_000_005 [3.551]
07-10 r19_ma50_dratio_000_005 [3.046]
07-09 r19_ma50_dratio_000_005 [3.499]
07-08 r19_ma50_dratio_000_005 [2.143]
07-07 r19_ma50_dratio_000_005 [1.947]
07-04 r19_ma50_dratio_000_005 [4.339]
07-03 r19_ma50_dratio_005_007 [5.279]
07-02 r19_ma50_dratio_000_005 [4.074]
07-01 r19_ma50_dratio_000_005 [3.693]
06-30 r19_ma50_dratio_000_005 [4.738]
06-27 r19_ma50_dratio_005_007 [5.192]
06-26 r19_ma50_dratio_000_005 [4.327]
06-25 r19_ma50_dratio_000_005 [2.294]
06-24 r19_ma50_dratio_000_005 [2.453]
06-23 r19_ma50_dratio_000_005 [1.933]
06-20 r19_ma50_dratio_000_005 [3.094]
06-19 r19_ma50_dratio_000_005 [2.517]
06-18 r19_ma50_dratio_000_005 [2.973]
06-17 r19_ma50_dratio_000_005 [2.158]
06-16 r19_ma50_dratio_000_005 [2.015]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.877]
07-11 r20_ma75_dratio_000_005 [4.909]
07-10 r20_ma75_dratio_000_005 [4.075]
07-09 r20_ma75_dratio_000_005 [4.184]
07-08 r20_ma75_dratio_000_005 [2.467]
07-07 r20_ma75_dratio_000_005 [1.905]
07-04 r20_ma75_dratio_000_005 [3.928]
07-03 r20_ma75_dratio_000_005 [4.453]
07-02 r20_ma75_dratio_000_005 [2.86]
07-01 r20_ma75_dratio_000_005 [2.14]
06-30 r20_ma75_dratio_000_005 [2.811]
06-27 r20_ma75_dratio_000_005 [2.91]
06-26 r20_ma75_dratio_000_005 [1.724]
06-25 r20_ma75_dratio_n05_000 [-0.623]
06-24 r20_ma75_dratio_n05_000 [-0.785]
06-23 r20_ma75_dratio_n05_000 [-1.545]
06-20 r20_ma75_dratio_n05_000 [-0.795]
06-19 r20_ma75_dratio_n05_000 [-1.67]
06-18 r20_ma75_dratio_n05_000 [-1.596]
06-17 r20_ma75_dratio_n05_000 [-2.65]
06-16 r20_ma75_dratio_n05_000 [-2.913]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.048]
07-11 r21_mrstrength_00.7_0001 [0.85]
07-10 r21_mrstrength_0000_00.2 [0.181]
07-09 r21_mrstrength_0001_0002 [1.187]
07-08 r21_mrstrength_0000_00.2 [0.127]
07-07 r21_mrstrength_n002_n001 [-1.541]
07-04 r21_mrstrength_n001_n0.5 [-0.69]
07-03 r21_mrstrength_0001_0002 [1.401]
07-02 r21_mrstrength_0001_0002 [1.152]
07-01 r21_mrstrength_00.2_00.5 [0.462]
06-30 r21_mrstrength_n002_n001 [-1.026]
06-27 r21_mrstrength_n0.5_n0.2 [-0.387]
06-26 r21_mrstrength_00.5_00.7 [0.555]
06-25 r21_mrstrength_n0.5_n0.2 [-0.367]
06-24 r21_mrstrength_n001_n0.5 [-0.504]
06-23 r21_mrstrength_n001_n0.5 [-0.766]
06-20 r21_mrstrength_00.7_0001 [0.951]
06-19 r21_mrstrength_00.7_0001 [0.801]
06-18 r21_mrstrength_0000_00.2 [0.003]
06-17 r21_mrstrength_n0.5_n0.2 [-0.49]
06-16 r21_mrstrength_n001_n0.5 [-0.842]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.49]
07-11 r23_gratio_0000_00.5 [0.376]
07-10 r23_gratio_n0.5_0000 [-0.07]
07-09 r23_gratio_00.5_0001 [0.879]
07-08 r23_gratio_0000_00.5 [0.453]
07-07 r23_gratio_n002_n001 [-1.168]
07-04 r23_gratio_n0.5_0000 [-0.139]
07-03 r23_gratio_n0.5_0000 [-0.377]
07-02 r23_gratio_n001_n0.5 [-0.64]
07-01 r23_gratio_n002_n001 [-1.175]
06-30 r23_gratio_0000_00.5 [0.211]
06-27 r23_gratio_00.5_0001 [0.522]
06-26 r23_gratio_00.5_0001 [0.509]
06-25 r23_gratio_0000_00.5 [0.242]
06-24 r23_gratio_00.5_0001 [0.732]
06-23 r23_gratio_0000_00.5 [0.097]
06-20 r23_gratio_n0.5_0000 [-0.317]
06-19 r23_gratio_0000_00.5 [0.024]
06-18 r23_gratio_n0.5_0000 [-0.417]
06-17 r23_gratio_n001_n0.5 [-0.933]
06-16 r23_gratio_n0.5_0000 [-0.025]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.262]
07-11 r24_volaratio_1.5_002 [1.502]
07-10 r24_volaratio_001_1.5 [1.251]
07-09 r24_volaratio_001_1.5 [1.367]
07-08 r24_volaratio_001_1.5 [1.192]
07-07 r24_volaratio_1.5_002 [1.603]
07-04 r24_volaratio_001_1.5 [1.459]
07-03 r24_volaratio_1.5_002 [1.94]
07-02 r24_volaratio_1.5_002 [1.765]
07-01 r24_volaratio_0.5_001 [0.883]
06-30 r24_volaratio_0.5_001 [0.871]
06-27 r24_volaratio_001_1.5 [1.235]
06-26 r24_volaratio_1.5_002 [1.784]
06-25 r24_volaratio_001_1.5 [1.27]
06-24 r24_volaratio_001_1.5 [1.241]
06-23 r24_volaratio_001_1.5 [1.395]
06-20 r24_volaratio_001_1.5 [1.124]
06-19 r24_volaratio_0.5_001 [0.856]
06-18 r24_volaratio_1.5_002 [1.805]
06-17 r24_volaratio_1.5_002 [1.589]
06-16 r24_volaratio_001_1.5 [1.365]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7240 etc relac 2166 2139 2154.5 2160.5 249500 16.5 0.77 -6.624 -0.015
2025-07-11 15:30 7240 etc relac 2162 2130 2138 2144 267200 14 0.657 -8.743 0.388
2025-07-10 15:30 7240 etc relac 2144.5 2118 2134 2130 292800 -5.5 -0.258 -3.462 -0.559
2025-07-09 15:30 7240 etc relac 2150 2121 2122 2135.5 303300 32 1.521 -24.646 0.413
2025-07-08 15:30 7240 etc relac 2121.5 2096.5 2105 2103.5 402500 8 0.382 63.286 0.171
2025-07-07 15:30 7240 etc relac 2123 2089.5 2115.5 2095.5 246500 -45 -2.102 14.491 -0.574
2025-07-04 15:30 7240 etc relac 2155.5 2124.5 2151 2140.5 215300 -13.5 -0.627 -23.68 -0.037
2025-07-03 15:30 7240 etc relac 2154 2113 2115 2154 282100 31 1.46 -4.567 0.104
2025-07-02 15:30 7240 etc relac 2133 2096 2097 2123 295600 12.5 0.592 18.429 -0.213
2025-07-01 15:30 7240 etc relac 2114.5 2096 2102 2110.5 249600 -16.5 -0.776 -8.872 -0.728
2025-06-30 15:30 7240 etc relac 2142 2123.5 2135.5 2127 273900 -4 -0.188 -23.896 0.433
2025-06-27 15:30 7240 etc relac 2131 2105 2120 2131 359900 22 1.043 0.028 1.278
2025-06-26 15:30 7240 etc relac 2111 2074 2074 2109 359800 45.5 2.205 27.997 0.807
2025-06-25 15:30 7240 etc relac 2074 2048 2068 2063.5 281100 0.5 0.024 -18.261 0.032
2025-06-24 15:30 7240 etc relac 2080.5 2055 2065 2063 343900 13 0.634 10.793 0.73
2025-06-23 15:30 7240 etc relac 2072 2043.5 2070.5 2050 310400 -18.5 -0.894 -78.015 -0.364
2025-06-20 15:30 7240 etc relac 2070 2047 2047 2068.5 1411900 15 0.73 540.027 -0.746
2025-06-19 15:30 7240 etc relac 2062.5 2045 2058.5 2053.5 220600 -4.5 -0.219 -32.039 -0.579
2025-06-18 15:30 7240 etc relac 2058.5 2022 2031 2058 324600 18.5 0.907 -21.877 0.768
2025-06-17 15:30 7240 etc relac 2046 2014 2018.5 2039.5 415500 2 0.098 -21.381 0.354
2025-06-16 15:30 7240 etc relac 2041.5 2014 2028.5 2037.5 528500 8.5 0.419 6.962 0.75


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7240 (6.04%:6.03%)
(1.64%:1.64%) TOPIX 0.829
(4.44%:4.44%) r2_自動車部材・部品 0.919