Home
rdate:2025-07-14
[銘柄コード] 7226
[銘柄名] 極東開発工業
[銘柄名en] KYOKUTO KAIHATSU KOGYO CO.,LTD.
[銘柄概要] 特装車大手。コンクリートポンプ車・粉粒体運搬車に強み。コンテナやリサイクル関連も。
[URL] https://www.kyokuto.com/
[比較銘柄] 7224(新明和) 6455(モリタＨＤ) 7283(愛三工)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 輸送用機器 r1_3700 16:40 87 0.489 44.569 1.333 0.465 0.311 0.562
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,039億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_特装車 16:49 12 0.62 8.753 0.843 0.444 0.115 0.492
r2_建設車両 16:49 12 0.601 6.198 1.136 1.009 0.255 0.964
r2_消防自動車 16:45 9 0.877 -14.11 1.015 0.511 0.191 0.663
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_ゴミ処理プラント 16:50 10 0.989 0.061 1.476 0.601 0.219 0.293
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
r2_PFI 16:44 39 0.618 5.92 0.893 0.553 0.404 0.447
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [37.6]
07-11 r5_per_030_050 [37.3]
07-10 r5_per_030_050 [37.3]
07-09 r5_per_030_050 [37.9]
07-08 r5_per_030_050 [37.5]
07-07 r5_per_015_018 [15.1]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.4]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.5]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [15.8]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.8]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [15.9]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.8]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.85]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.89]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.88]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.88]
06-23 r6_pbr_0.8_001 [0.88]
06-20 r6_pbr_0.8_001 [0.88]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.89]
06-17 r6_pbr_0.8_001 [0.89]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_005_p00 [5.41]
07-11 r7_yield_005_p00 [5.45]
07-10 r7_yield_005_p00 [5.45]
07-09 r7_yield_005_p00 [5.37]
07-08 r7_yield_005_p00 [5.43]
07-07 r7_yield_005_p00 [5.47]
07-04 r7_yield_005_p00 [5.41]
07-03 r7_yield_005_p00 [5.37]
07-02 r7_yield_005_p00 [5.4]
07-01 r7_yield_005_p00 [5.36]
06-30 r7_yield_005_p00 [5.23]
06-27 r7_yield_005_p00 [5.23]
06-26 r7_yield_005_p00 [5.25]
06-25 r7_yield_005_p00 [5.3]
06-24 r7_yield_005_p00 [5.25]
06-23 r7_yield_005_p00 [5.25]
06-20 r7_yield_005_p00 [5.27]
06-19 r7_yield_005_p00 [5.22]
06-18 r7_yield_005_p00 [5.19]
06-17 r7_yield_005_p00 [5.21]
06-16 r7_yield_005_p00 [5.25]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.23]
07-11 r8_mratio_0005_0010 [7.23]
07-10 r8_mratio_0005_0010 [7.23]
07-09 r8_mratio_0005_0010 [7.23]
07-08 r8_mratio_0005_0010 [7.3]
07-07 r8_mratio_0005_0010 [7.3]
07-04 r8_mratio_0005_0010 [7.3]
07-03 r8_mratio_0005_0010 [7.3]
07-02 r8_mratio_0005_0010 [7.3]
07-01 r8_mratio_0005_0010 [7.72]
06-30 r8_mratio_0005_0010 [7.72]
06-27 r8_mratio_0005_0010 [7.72]
06-26 r8_mratio_0005_0010 [7.72]
06-25 r8_mratio_0005_0010 [7.72]
06-24 r8_mratio_0005_0010 [7.31]
06-23 r8_mratio_0005_0010 [7.31]
06-20 r8_mratio_0005_0010 [7.31]
06-19 r8_mratio_0005_0010 [7.31]
06-18 r8_mratio_0005_0010 [7.31]
06-17 r8_mratio_0005_0010 [7.68]
06-16 r8_mratio_0005_0010 [7.68]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.615]
07-11 r11_rstrength_n002_n001 [-1.455]
07-10 r11_rstrength_n005_n002 [-2.107]
07-09 r11_rstrength_n001_n0.5 [-0.941]
07-08 r11_rstrength_n0.5_n0.2 [-0.293]
07-07 r11_rstrength_n0.2_0000 [-0.126]
07-04 r11_rstrength_n0.5_n0.2 [-0.5]
07-03 r11_rstrength_00.5_00.7 [0.599]
07-02 r11_rstrength_n0.2_0000 [-0.041]
07-01 r11_rstrength_n005_n002 [-2.8]
06-30 r11_rstrength_n0.5_n0.2 [-0.385]
06-27 r11_rstrength_n002_n001 [-1.049]
06-26 r11_rstrength_n0.5_n0.2 [-0.452]
06-25 r11_rstrength_n002_n001 [-1.278]
06-24 r11_rstrength_0000_00.2 [0.124]
06-23 r11_rstrength_n0.2_0000 [-0.113]
06-20 r11_rstrength_n001_n0.5 [-0.6]
06-19 r11_rstrength_n0.5_n0.2 [-0.272]
06-18 r11_rstrength_00.2_00.5 [0.443]
06-17 r11_rstrength_0000_00.2 [0.106]
06-16 r11_rstrength_0000_00.2 [0.031]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.661]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n002_n001 [-1.456]
07-09 r14_atratio_0001_0002 [1.124]
07-08 r14_atratio_00.5_0001 [0.86]
07-07 r14_atratio_n002_n001 [-1.121]
07-04 r14_atratio_n001_n0.5 [-0.805]
07-03 r14_atratio_00.5_0001 [0.578]
07-02 r14_atratio_n001_n0.5 [-0.803]
07-01 r14_atratio_n003_n002 [-2.426]
06-30 r14_atratio_0000_00.5 [0.15]
06-27 r14_atratio_0000_00.5 [0.375]
06-26 r14_atratio_00.5_0001 [0.947]
06-25 r14_atratio_n001_n0.5 [-0.975]
06-24 r14_atratio_0000_00.5 [0.038]
06-23 r14_atratio_0000_00.5 [0.377]
06-20 r14_atratio_n002_n001 [-1.08]
06-19 r14_atratio_n0.5_0000 [-0.482]
06-18 r14_atratio_0000_00.5 [0.372]
06-17 r14_atratio_00.5_0001 [0.674]
06-16 r14_atratio_00.5_0001 [0.527]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.959]
07-11 r15_vratio_n050_n025 [-39.399]
07-10 r15_vratio_n025_0000 [-14.518]
07-09 r15_vratio_0075_0100 [85.918]
07-08 r15_vratio_0000_0025 [4.283]
07-07 r15_vratio_0000_0025 [4.284]
07-04 r15_vratio_n050_n025 [-28.207]
07-03 r15_vratio_0000_0025 [5.089]
07-02 r15_vratio_n050_n025 [-49.723]
07-01 r15_vratio_0100_0200 [179.961]
06-30 r15_vratio_n050_n025 [-25.79]
06-27 r15_vratio_0000_0025 [8.159]
06-26 r15_vratio_0025_0050 [34.764]
06-25 r15_vratio_n025_0000 [-6.556]
06-24 r15_vratio_n025_0000 [-5.893]
06-23 r15_vratio_n050_n025 [-47.738]
06-20 r15_vratio_0100_0200 [113.786]
06-19 r15_vratio_n025_0000 [-20.976]
06-18 r15_vratio_0000_0025 [3.361]
06-17 r15_vratio_n025_0000 [-14.573]
06-16 r15_vratio_n025_0000 [-16.387]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.163]
07-11 r16_ma5_dratio_n05_000 [-0.264]
07-10 r16_ma5_dratio_n05_000 [-0.387]
07-09 r16_ma5_dratio_000_005 [0.796]
07-08 r16_ma5_dratio_n05_000 [-0.201]
07-07 r16_ma5_dratio_n05_000 [-1.312]
07-04 r16_ma5_dratio_n05_000 [-1.116]
07-03 r16_ma5_dratio_n05_000 [-0.98]
07-02 r16_ma5_dratio_n05_000 [-1.973]
07-01 r16_ma5_dratio_n05_000 [-1.529]
06-30 r16_ma5_dratio_000_005 [0.525]
06-27 r16_ma5_dratio_000_005 [0.481]
06-26 r16_ma5_dratio_000_005 [0.256]
06-25 r16_ma5_dratio_n05_000 [-0.826]
06-24 r16_ma5_dratio_n05_000 [-0.277]
06-23 r16_ma5_dratio_n05_000 [-0.471]
06-20 r16_ma5_dratio_n05_000 [-0.874]
06-19 r16_ma5_dratio_000_005 [0.209]
06-18 r16_ma5_dratio_000_005 [0.981]
06-17 r16_ma5_dratio_000_005 [1.007]
06-16 r16_ma5_dratio_000_005 [0.839]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.004]
07-11 r17_ma10_dratio_n05_000 [-1.001]
07-10 r17_ma10_dratio_n05_000 [-1.396]
07-09 r17_ma10_dratio_n05_000 [-0.298]
07-08 r17_ma10_dratio_n05_000 [-1.523]
07-07 r17_ma10_dratio_n05_000 [-2.682]
07-04 r17_ma10_dratio_n05_000 [-1.978]
07-03 r17_ma10_dratio_n05_000 [-1.436]
07-02 r17_ma10_dratio_n05_000 [-2.284]
07-01 r17_ma10_dratio_n05_000 [-1.877]
06-30 r17_ma10_dratio_000_005 [0.288]
06-27 r17_ma10_dratio_000_005 [0.176]
06-26 r17_ma10_dratio_n05_000 [-0.124]
06-25 r17_ma10_dratio_n05_000 [-0.99]
06-24 r17_ma10_dratio_n05_000 [-0.03]
06-23 r17_ma10_dratio_000_005 [0.105]
06-20 r17_ma10_dratio_n05_000 [-0.015]
06-19 r17_ma10_dratio_000_005 [1.168]
06-18 r17_ma10_dratio_000_005 [1.908]
06-17 r17_ma10_dratio_000_005 [1.757]
06-16 r17_ma10_dratio_000_005 [1.313]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.711]
07-11 r18_ma25_dratio_n05_000 [-2.37]
07-10 r18_ma25_dratio_n05_000 [-2.458]
07-09 r18_ma25_dratio_n05_000 [-1.089]
07-08 r18_ma25_dratio_n05_000 [-2.231]
07-07 r18_ma25_dratio_n05_000 [-3.131]
07-04 r18_ma25_dratio_n05_000 [-2.065]
07-03 r18_ma25_dratio_n05_000 [-1.239]
07-02 r18_ma25_dratio_n05_000 [-1.704]
07-01 r18_ma25_dratio_n05_000 [-0.737]
06-30 r18_ma25_dratio_000_005 [1.933]
06-27 r18_ma25_dratio_000_005 [2.102]
06-26 r18_ma25_dratio_000_005 [2.029]
06-25 r18_ma25_dratio_000_005 [1.395]
06-24 r18_ma25_dratio_000_005 [2.677]
06-23 r18_ma25_dratio_000_005 [2.899]
06-20 r18_ma25_dratio_000_005 [2.77]
06-19 r18_ma25_dratio_000_005 [4.183]
06-18 r18_ma25_dratio_000_005 [4.994]
06-17 r18_ma25_dratio_000_005 [4.848]
06-16 r18_ma25_dratio_000_005 [4.488]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.582]
07-11 r19_ma50_dratio_000_005 [0.078]
07-10 r19_ma50_dratio_000_005 [0.212]
07-09 r19_ma50_dratio_000_005 [1.839]
07-08 r19_ma50_dratio_000_005 [0.918]
07-07 r19_ma50_dratio_000_005 [0.263]
07-04 r19_ma50_dratio_000_005 [1.581]
07-03 r19_ma50_dratio_000_005 [2.637]
07-02 r19_ma50_dratio_000_005 [2.3]
07-01 r19_ma50_dratio_000_005 [3.382]
06-30 r19_ma50_dratio_005_007 [6.281]
06-27 r19_ma50_dratio_005_007 [6.514]
06-26 r19_ma50_dratio_005_007 [6.499]
06-25 r19_ma50_dratio_005_007 [5.881]
06-24 r19_ma50_dratio_007_010 [7.306]
06-23 r19_ma50_dratio_007_010 [7.641]
06-20 r19_ma50_dratio_007_010 [7.722]
06-19 r19_ma50_dratio_007_010 [9.344]
06-18 r19_ma50_dratio_010_015 [10.479]
06-17 r19_ma50_dratio_010_015 [10.576]
06-16 r19_ma50_dratio_010_015 [10.212]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.5]
07-11 r20_ma75_dratio_000_005 [3.84]
07-10 r20_ma75_dratio_000_005 [3.867]
07-09 r20_ma75_dratio_005_007 [5.433]
07-08 r20_ma75_dratio_000_005 [4.298]
07-07 r20_ma75_dratio_000_005 [3.424]
07-04 r20_ma75_dratio_000_005 [4.613]
07-03 r20_ma75_dratio_005_007 [5.496]
07-02 r20_ma75_dratio_000_005 [4.953]
07-01 r20_ma75_dratio_005_007 [5.852]
06-30 r20_ma75_dratio_007_010 [8.532]
06-27 r20_ma75_dratio_007_010 [8.466]
06-26 r20_ma75_dratio_007_010 [8.137]
06-25 r20_ma75_dratio_007_010 [7.174]
06-24 r20_ma75_dratio_007_010 [8.267]
06-23 r20_ma75_dratio_007_010 [8.285]
06-20 r20_ma75_dratio_007_010 [7.948]
06-19 r20_ma75_dratio_007_010 [9.173]
06-18 r20_ma75_dratio_007_010 [9.805]
06-17 r20_ma75_dratio_007_010 [9.506]
06-16 r20_ma75_dratio_007_010 [8.881]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.939]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n002_n001 [-1.017]
07-09 r21_mrstrength_00.7_0001 [0.79]
07-08 r21_mrstrength_00.5_00.7 [0.605]
07-07 r21_mrstrength_n001_n0.5 [-0.56]
07-04 r21_mrstrength_n001_n0.5 [-0.868]
07-03 r21_mrstrength_00.5_00.7 [0.519]
07-02 r21_mrstrength_n0.5_n0.2 [-0.243]
07-01 r21_mrstrength_n002_n001 [-1.188]
06-30 r21_mrstrength_n001_n0.5 [-0.688]
06-27 r21_mrstrength_n002_n001 [-1.055]
06-26 r21_mrstrength_n001_n0.5 [-0.703]
06-25 r21_mrstrength_n002_n001 [-1.366]
06-24 r21_mrstrength_n002_n001 [-1.1]
06-23 r21_mrstrength_00.5_00.7 [0.505]
06-20 r21_mrstrength_n001_n0.5 [-0.859]
06-19 r21_mrstrength_00.5_00.7 [0.538]
06-18 r21_mrstrength_n001_n0.5 [-0.532]
06-17 r21_mrstrength_0000_00.2 [0.086]
06-16 r21_mrstrength_n001_n0.5 [-0.734]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.272]
07-11 r23_gratio_n0.5_0000 [-0.117]
07-10 r23_gratio_0000_00.5 [0.038]
07-09 r23_gratio_0000_00.5 [0.194]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n001_n0.5 [-0.503]
07-04 r23_gratio_n0.5_0000 [-0.038]
07-03 r23_gratio_00.5_0001 [0.656]
07-02 r23_gratio_n0.5_0000 [-0.383]
07-01 r23_gratio_n005_n003 [-3.322]
06-30 r23_gratio_00.5_0001 [0.822]
06-27 r23_gratio_00.5_0001 [0.75]
06-26 r23_gratio_00.5_0001 [0.682]
06-25 r23_gratio_0000_00.5 [0.375]
06-24 r23_gratio_00.5_0001 [0.6]
06-23 r23_gratio_0000_00.5 [0.339]
06-20 r23_gratio_n0.5_0000 [-0.261]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.484]
06-17 r23_gratio_0000_00.5 [0.225]
06-16 r23_gratio_0000_00.5 [0.339]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.17]
07-11 r24_volaratio_0.5_001 [0.818]
07-10 r24_volaratio_002_2.5 [2.499]
07-09 r24_volaratio_1.5_002 [1.517]
07-08 r24_volaratio_1.5_002 [1.528]
07-07 r24_volaratio_001_1.5 [1.178]
07-04 r24_volaratio_0.5_001 [0.929]
07-03 r24_volaratio_001_1.5 [1.475]
07-02 r24_volaratio_001_1.5 [1.162]
07-01 r24_volaratio_2.5_003 [2.683]
06-30 r24_volaratio_0.5_001 [0.672]
06-27 r24_volaratio_001_1.5 [1.127]
06-26 r24_volaratio_001_1.5 [1.055]
06-25 r24_volaratio_001_1.5 [1.402]
06-24 r24_volaratio_1.5_002 [1.695]
06-23 r24_volaratio_0.5_001 [0.679]
06-20 r24_volaratio_001_1.5 [1.318]
06-19 r24_volaratio_0.5_001 [0.822]
06-18 r24_volaratio_0.5_001 [0.632]
06-17 r24_volaratio_1.5_002 [1.586]
06-16 r24_volaratio_001_1.5 [1.392]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7226 etc relac 2594 2564 2564 2588 111500 17 0.661 -2.959 -0.015
2025-07-11 15:30 7226 etc relac 2589 2568 2568 2571 114900 0 0 -39.399 0.388
2025-07-10 15:30 7226 etc relac 2625 2561 2610 2571 189600 -38 -1.456 -14.518 -0.559
2025-07-09 15:30 7226 etc relac 2610 2571 2585 2609 221800 29 1.124 85.918 0.413
2025-07-08 15:30 7226 etc relac 2591 2552 2558 2580 119300 22 0.86 4.283 0.171
2025-07-07 15:30 7226 etc relac 2577 2547 2574 2558 114400 -29 -1.121 4.284 -0.574
2025-07-04 15:30 7226 etc relac 2608 2584 2607 2587 109700 -21 -0.805 -28.207 -0.037
2025-07-03 15:30 7226 etc relac 2615 2577 2610 2608 152800 15 0.578 5.089 0.104
2025-07-02 15:30 7226 etc relac 2612 2582 2604 2593 145400 -21 -0.803 -49.723 -0.213
2025-07-01 15:30 7226 etc relac 2641 2572 2590 2614 289200 -65 -2.426 179.961 -0.728
2025-06-30 15:30 7226 etc relac 2697 2679 2697 2679 103300 4 0.15 -25.79 0.433
2025-06-27 15:30 7226 etc relac 2693 2663 2685 2675 139200 10 0.375 8.159 1.278
2025-06-26 15:30 7226 etc relac 2683 2655 2658 2665 128700 25 0.947 34.764 0.807
2025-06-25 15:30 7226 etc relac 2676 2639 2676 2640 95500 -26 -0.975 -6.556 0.032
2025-06-24 15:30 7226 etc relac 2700 2655 2681 2666 102200 1 0.038 -5.893 0.73
2025-06-23 15:30 7226 etc relac 2668 2650 2664 2665 108600 10 0.377 -47.738 -0.364
2025-06-20 15:30 7226 etc relac 2690 2655 2677 2655 207800 -29 -1.08 113.786 -0.746
2025-06-19 15:30 7226 etc relac 2699 2677 2697 2684 97200 -13 -0.482 -20.976 -0.579
2025-06-18 15:30 7226 etc relac 2705 2688 2700 2697 123000 10 0.372 3.361 0.768
2025-06-17 15:30 7226 etc relac 2690 2648 2675 2687 119000 18 0.674 -14.573 0.354
2025-06-16 15:30 7226 etc relac 2695 2658 2664 2669 139300 14 0.527 -16.387 0.75


relastats
r2_特装車rdate
0.62 2025-07-14
0.268 2025-07-11
-0.544 2025-07-10
1.188 2025-07-09
0.928 2025-07-08
-0.623 2025-07-07
0.226 2025-07-04
0.079 2025-07-03
-0.527 2025-07-02
-0.754 2025-07-01
-0.237 2025-06-30
1.143 2025-06-27
1.124 2025-06-26
-0.449 2025-06-25
-0.562 2025-06-24
0.143 2025-06-23
-0.554 2025-06-20
-0.005 2025-06-19
0.242 2025-06-18
0.51 2025-06-17
0.638 2025-06-16

相関係数7226 (-3.03%:-3.03%)
(1.64%:1.64%) TOPIX -0.385
(2.2%:2.2%) r2_特装車 -0.129