Home
rdate:2025-07-14
[銘柄コード] 7148
[銘柄名] ＦＰＧ
[銘柄名en] Financial Products Group Co.,Ltd.
[銘柄概要] 船舶やコンテナのオペリース事業が主力。不動産小口化、保険や証券など多角化。
[URL] https://www.fpg.jp/
[比較銘柄] 8737(あかつき本社) 8601(大和) 8473(ＳＢＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,001億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_資産運用 16:43 45 0.326 34.918 1.663 0.382 0.19 0.474
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [1/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
06-06 r22_テクU [1/137] 22:08 112 0.078 -4.931 4.234 0.834 1.098 0.839
06-06 r22_OptOutU [1/164] 22:08 136 -0.171 29.317 3.451 0.512 0.592 0.504
06-06 r22_OptOutP [1/59] 22:08 57 0.721 55.176 2.795 0.709 0.833 0.545
06-05 r22_OptOutU [1/453] 21:45 338 0.026 105.51 3.803 0.566 0.558 0.422
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
05-28 r22_テクU [2/135] 17:28 97 0.21 15.942 4.173 1.889 1.918 1.249
05-26 r22_５％P [1/14] 17:31 13 0.721 34.555 1.79 0.947 0.504 0.097
05-26 r22_テクB [1/143] 17:30 136 1.209 5.723 3.465 0.556 0.133 0.097
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-23 r22_開示情報U [2/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064
05-23 r22_開示情報P [1/114] 17:21 101 -0.081 207.217 4.543 0.282 0.116 -0.039
05-23 r22_OptOutB [1/363] 17:20 294 -0.544 78.933 6.015 0.183 0.476 0.343
05-22 r22_テクB [1/138] 17:27 135 0.123 -0.294 4.268 0.013 -0.146 -0.122
05-22 r22_OptOutU [1/387] 17:27 298 1 206.794 5.359 0.909 0.617 0.498
05-22 r22_OptOutB [1/305] 17:26 247 0.25 46.277 4.68 0.591 0.356 0.323
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-21 r22_OptOutB [1/178] 17:25 153 0.276 352.198 6.125 0.361 0.32 0.096
PER r5 07-14 r5_per_008_010 [9.1]
07-11 r5_per_008_010 [9.1]
07-10 r5_per_008_010 [9]
07-09 r5_per_008_010 [9]
07-08 r5_per_008_010 [8.8]
07-07 r5_per_008_010 [8.8]
07-04 r5_per_008_010 [9]
07-03 r5_per_008_010 [8.9]
07-02 r5_per_008_010 [9]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9]
06-26 r5_per_008_010 [8.9]
06-25 r5_per_008_010 [8.7]
06-24 r5_per_008_010 [8.7]
06-23 r5_per_008_010 [8.7]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.9]
06-18 r5_per_008_010 [9]
06-17 r5_per_008_010 [9]
06-16 r5_per_008_010 [8.9]
06-13 r5_per_008_010 [8.8]
06-12 r5_per_008_010 [9]
06-11 r5_per_008_010 [9.1]
06-10 r5_per_008_010 [9.1]
06-09 r5_per_008_010 [9.1]
06-06 r5_per_008_010 [9.1]
06-05 r5_per_008_010 [9.1]
06-04 r5_per_008_010 [9.1]
06-03 r5_per_008_010 [8.7]
06-02 r5_per_008_010 [8.8]
05-30 r5_per_008_010 [8.8]
05-29 r5_per_008_010 [8.7]
05-28 r5_per_008_010 [8.6]
05-27 r5_per_008_010 [8.6]
05-26 r5_per_008_010 [8.6]
05-23 r5_per_008_010 [8.6]
05-22 r5_per_008_010 [8.5]
05-21 r5_per_008_010 [8.5]
05-20 r5_per_008_010 [8.6]
05-19 r5_per_008_010 [8.8]
05-16 r5_per_008_010 [8.9]
05-15 r5_per_008_010 [8.9]
05-14 r5_per_008_010 [8.9]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_003_005 [3.61]
07-11 r6_pbr_003_005 [3.61]
07-10 r6_pbr_003_005 [3.59]
07-09 r6_pbr_003_005 [3.56]
07-08 r6_pbr_003_005 [3.5]
07-07 r6_pbr_003_005 [3.5]
07-04 r6_pbr_003_005 [3.58]
07-03 r6_pbr_003_005 [3.55]
07-02 r6_pbr_003_005 [3.57]
07-01 r6_pbr_003_005 [3.55]
06-30 r6_pbr_003_005 [3.61]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.52]
06-25 r6_pbr_003_005 [3.46]
06-24 r6_pbr_003_005 [3.46]
06-23 r6_pbr_003_005 [3.44]
06-20 r6_pbr_003_005 [3.46]
06-19 r6_pbr_003_005 [3.55]
06-18 r6_pbr_003_005 [3.59]
06-17 r6_pbr_003_005 [3.56]
06-16 r6_pbr_003_005 [3.52]
06-13 r6_pbr_003_005 [3.51]
06-12 r6_pbr_003_005 [3.58]
06-11 r6_pbr_003_005 [3.6]
06-10 r6_pbr_003_005 [3.62]
06-09 r6_pbr_003_005 [3.61]
06-06 r6_pbr_003_005 [3.62]
06-05 r6_pbr_003_005 [3.62]
06-04 r6_pbr_003_005 [3.62]
06-03 r6_pbr_003_005 [3.47]
06-02 r6_pbr_003_005 [3.5]
05-30 r6_pbr_003_005 [3.51]
05-29 r6_pbr_003_005 [3.45]
05-28 r6_pbr_003_005 [3.42]
05-27 r6_pbr_003_005 [3.42]
05-26 r6_pbr_003_005 [3.4]
05-23 r6_pbr_003_005 [3.4]
05-22 r6_pbr_003_005 [3.39]
05-21 r6_pbr_003_005 [3.39]
05-20 r6_pbr_003_005 [3.43]
05-19 r6_pbr_003_005 [3.51]
05-16 r6_pbr_003_005 [3.55]
05-15 r6_pbr_003_005 [3.55]
05-14 r6_pbr_003_005 [3.55]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_005_p00 [5.46]
07-11 r7_yield_005_p00 [5.45]
07-10 r7_yield_005_p00 [5.49]
07-09 r7_yield_005_p00 [5.53]
07-08 r7_yield_005_p00 [5.63]
07-07 r7_yield_005_p00 [5.63]
07-04 r7_yield_005_p00 [5.5]
07-03 r7_yield_005_p00 [5.55]
07-02 r7_yield_005_p00 [5.53]
07-01 r7_yield_005_p00 [5.55]
06-30 r7_yield_005_p00 [5.46]
06-27 r7_yield_005_p00 [5.51]
06-26 r7_yield_005_p00 [5.61]
06-25 r7_yield_005_p00 [5.69]
06-24 r7_yield_005_p00 [5.69]
06-23 r7_yield_005_p00 [5.73]
06-20 r7_yield_005_p00 [5.69]
06-19 r7_yield_005_p00 [5.56]
06-18 r7_yield_005_p00 [5.49]
06-17 r7_yield_005_p00 [5.54]
06-16 r7_yield_005_p00 [5.59]
06-13 r7_yield_005_p00 [5.61]
06-12 r7_yield_005_p00 [5.51]
06-11 r7_yield_005_p00 [5.47]
06-10 r7_yield_005_p00 [5.45]
06-09 r7_yield_005_p00 [5.46]
06-06 r7_yield_005_p00 [5.45]
06-05 r7_yield_005_p00 [5.45]
06-04 r7_yield_005_p00 [5.45]
06-03 r7_yield_005_p00 [5.67]
06-02 r7_yield_005_p00 [5.62]
05-30 r7_yield_005_p00 [5.62]
05-29 r7_yield_005_p00 [5.72]
05-28 r7_yield_005_p00 [5.75]
05-27 r7_yield_005_p00 [5.76]
05-26 r7_yield_005_p00 [5.8]
05-23 r7_yield_005_p00 [5.8]
05-22 r7_yield_005_p00 [5.82]
05-21 r7_yield_005_p00 [5.81]
05-20 r7_yield_005_p00 [5.74]
05-19 r7_yield_005_p00 [5.61]
05-16 r7_yield_005_p00 [5.56]
05-15 r7_yield_005_p00 [5.56]
05-14 r7_yield_005_p00 [5.56]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.21]
07-11 r8_mratio_0020_0050 [34.21]
07-10 r8_mratio_0020_0050 [34.21]
07-09 r8_mratio_0020_0050 [34.21]
07-08 r8_mratio_0020_0050 [38.47]
07-07 r8_mratio_0020_0050 [38.47]
07-04 r8_mratio_0020_0050 [38.47]
07-03 r8_mratio_0020_0050 [38.47]
07-02 r8_mratio_0020_0050 [38.47]
07-01 r8_mratio_0020_0050 [36.89]
06-30 r8_mratio_0020_0050 [36.89]
06-27 r8_mratio_0020_0050 [36.89]
06-26 r8_mratio_0020_0050 [36.89]
06-25 r8_mratio_0020_0050 [36.89]
06-24 r8_mratio_0020_0050 [34.08]
06-23 r8_mratio_0020_0050 [34.08]
06-20 r8_mratio_0020_0050 [34.08]
06-19 r8_mratio_0020_0050 [34.08]
06-18 r8_mratio_0020_0050 [34.08]
06-17 r8_mratio_0020_0050 [33.37]
06-16 r8_mratio_0020_0050 [33.37]
06-13 r8_mratio_0020_0050 [33.37]
06-12 r8_mratio_0020_0050 [33.37]
06-11 r8_mratio_0020_0050 [33.37]
06-10 r8_mratio_0020_0050 [33.37]
06-09 r8_mratio_0020_0050 [31.73]
06-06 r8_mratio_0020_0050 [31.73]
06-05 r8_mratio_0020_0050 [31.73]
06-04 r8_mratio_0020_0050 [31.73]
06-03 r8_mratio_0020_0050 [30.22]
06-02 r8_mratio_0020_0050 [30.22]
05-30 r8_mratio_0020_0050 [30.22]
05-29 r8_mratio_0020_0050 [30.22]
05-28 r8_mratio_0020_0050 [30.22]
05-27 r8_mratio_0020_0050 [36.39]
05-26 r8_mratio_0020_0050 [36.39]
05-23 r8_mratio_0020_0050 [36.39]
05-22 r8_mratio_0020_0050 [36.39]
05-21 r8_mratio_0020_0050 [36.39]
05-20 r8_mratio_0020_0050 [38.29]
05-19 r8_mratio_0020_0050 [38.29]
05-16 r8_mratio_0020_0050 [38.29]
05-15 r8_mratio_0020_0050 [38.29]
05-14 r8_mratio_0020_0050 [38.29]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.12]
07-11 r11_rstrength_n0.5_n0.2 [-0.443]
07-10 r11_rstrength_n001_n0.5 [-0.756]
07-09 r11_rstrength_00.5_00.7 [0.669]
07-08 r11_rstrength_n0.5_n0.2 [-0.331]
07-07 r11_rstrength_n002_n001 [-1.015]
07-04 r11_rstrength_n001_n0.5 [-0.533]
07-03 r11_rstrength_n0.5_n0.2 [-0.475]
07-02 r11_rstrength_00.7_0001 [0.827]
07-01 r11_rstrength_n0.5_n0.2 [-0.218]
06-30 r11_rstrength_n0.2_0000 [-0.172]
06-27 r11_rstrength_0001_0002 [1.055]
06-26 r11_rstrength_00.7_0001 [0.841]
06-25 r11_rstrength_0000_00.2 [0.114]
06-24 r11_rstrength_n002_n001 [-1.168]
06-23 r11_rstrength_n0.5_n0.2 [-0.312]
06-20 r11_rstrength_n002_n001 [-1.773]
06-19 r11_rstrength_n002_n001 [-1.376]
06-18 r11_rstrength_n001_n0.5 [-0.76]
06-17 r11_rstrength_00.5_00.7 [0.552]
06-16 r11_rstrength_n002_n001 [-1.057]
06-13 r11_rstrength_n001_n0.5 [-0.981]
06-12 r11_rstrength_n001_n0.5 [-0.59]
06-11 r11_rstrength_n001_n0.5 [-0.521]
06-10 r11_rstrength_00.2_00.5 [0.339]
06-09 r11_rstrength_n002_n001 [-1.511]
06-06 r11_rstrength_0001_0002 [1.633]
06-05 r11_rstrength_0002_0005 [2.235]
06-04 r11_rstrength_00.2_00.5 [0.276]
06-03 r11_rstrength_n001_n0.5 [-0.925]
06-02 r11_rstrength_00.2_00.5 [0.356]
05-30 r11_rstrength_0002_0005 [2.01]
05-29 r11_rstrength_n005_n002 [-2.221]
05-28 r11_rstrength_00.2_00.5 [0.431]
05-27 r11_rstrength_00.2_00.5 [0.292]
05-26 r11_rstrength_n002_n001 [-1.317]
05-23 r11_rstrength_00.5_00.7 [0.53]
05-22 r11_rstrength_0000_00.2 [0.055]
05-21 r11_rstrength_n002_n001 [-1.49]
05-20 r11_rstrength_n005_n002 [-2.447]
05-19 r11_rstrength_n002_n001 [-1.047]
05-16 r11_rstrength_0000_00.2 [0.027]
05-15 r11_rstrength_n001_n0.5 [-0.593]
05-14 r11_rstrength_0001_0002 [1.325]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n3 [na]
06-12 r13_cont_n2 [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n6 [na]
05-21 r13_cont_n5 [na]
05-20 r13_cont_n4 [na]
05-19 r13_cont_n3 [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_06 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.125]
07-11 r14_atratio_00.5_0001 [0.716]
07-10 r14_atratio_00.5_0001 [0.636]
07-09 r14_atratio_0001_0002 [1.901]
07-08 r14_atratio_n0.5_0000 [-0.043]
07-07 r14_atratio_n003_n002 [-2.278]
07-04 r14_atratio_00.5_0001 [0.808]
07-03 r14_atratio_n0.5_0000 [-0.381]
07-02 r14_atratio_0000_00.5 [0.468]
07-01 r14_atratio_n002_n001 [-1.592]
06-30 r14_atratio_00.5_0001 [0.93]
06-27 r14_atratio_0001_0002 [1.677]
06-26 r14_atratio_0001_0002 [1.528]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_00.5_0001 [0.748]
06-23 r14_atratio_n001_n0.5 [-0.785]
06-20 r14_atratio_n003_n002 [-2.302]
06-19 r14_atratio_n002_n001 [-1.179]
06-18 r14_atratio_00.5_0001 [0.892]
06-17 r14_atratio_00.5_0001 [0.944]
06-16 r14_atratio_0000_00.5 [0.344]
06-13 r14_atratio_n002_n001 [-1.817]
06-12 r14_atratio_n001_n0.5 [-0.672]
06-11 r14_atratio_n001_n0.5 [-0.501]
06-10 r14_atratio_0000_00.5 [0.167]
06-09 r14_atratio_n0.5_0000 [-0.167]
06-06 r14_atratio_0001_0002 [1.742]
06-05 r14_atratio_0001_0002 [1.466]
06-04 r14_atratio_00.5_0001 [0.914]
06-03 r14_atratio_n001_n0.5 [-0.906]
06-02 r14_atratio_n0.5_0000 [-0.043]
05-30 r14_atratio_0001_0002 [1.754]
05-29 r14_atratio_00.5_0001 [0.618]
05-28 r14_atratio_0000_00.5 [0.088]
05-27 r14_atratio_00.5_0001 [0.667]
05-26 r14_atratio_0000_00.5 [0.044]
05-23 r14_atratio_0000_00.5 [0.357]
05-22 r14_atratio_n0.5_0000 [-0.267]
05-21 r14_atratio_n002_n001 [-1.144]
05-20 r14_atratio_n003_n002 [-2.195]
05-19 r14_atratio_n001_n0.5 [-0.98]
05-16 r14_atratio_n001_n0.5 [-0.677]
05-15 r14_atratio_n002_n001 [-1.951]
05-14 r14_atratio_0002_0003 [2.642]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.478]
07-11 r15_vratio_0000_0025 [12.611]
07-10 r15_vratio_0000_0025 [10.82]
07-09 r15_vratio_0000_0025 [5.949]
07-08 r15_vratio_n025_0000 [-15.362]
07-07 r15_vratio_0000_0025 [9.718]
07-04 r15_vratio_0025_0050 [33.19]
07-03 r15_vratio_n025_0000 [-17.683]
07-02 r15_vratio_n025_0000 [-15.376]
07-01 r15_vratio_n050_n025 [-31.055]
06-30 r15_vratio_0000_0025 [10.582]
06-27 r15_vratio_0025_0050 [41.771]
06-26 r15_vratio_0000_0025 [22.73]
06-25 r15_vratio_0000_0025 [5.885]
06-24 r15_vratio_n025_0000 [-23.421]
06-23 r15_vratio_n050_n025 [-37.626]
06-20 r15_vratio_0075_0100 [83.51]
06-19 r15_vratio_0000_0025 [22.448]
06-18 r15_vratio_n025_0000 [-20.386]
06-17 r15_vratio_0025_0050 [44.517]
06-16 r15_vratio_n050_n025 [-39.616]
06-13 r15_vratio_0050_0075 [50.917]
06-12 r15_vratio_n025_0000 [-14.682]
06-11 r15_vratio_n050_n025 [-36.065]
06-10 r15_vratio_0000_0025 [15.327]
06-09 r15_vratio_0000_0025 [8.256]
06-06 r15_vratio_n025_0000 [-24.849]
06-05 r15_vratio_0075_0100 [79.956]
06-04 r15_vratio_n025_0000 [-22.532]
06-03 r15_vratio_n025_0000 [-13.25]
06-02 r15_vratio_n075_n050 [-56.525]
05-30 r15_vratio_0100_0200 [136.685]
05-29 r15_vratio_n025_0000 [-17.853]
05-28 r15_vratio_0050_0075 [72.098]
05-27 r15_vratio_n025_0000 [-15.253]
05-26 r15_vratio_n025_0000 [-8.731]
05-23 r15_vratio_n025_0000 [-13.162]
05-22 r15_vratio_n025_0000 [-11.854]
05-21 r15_vratio_0000_0025 [6.3]
05-20 r15_vratio_0050_0075 [63.866]
05-19 r15_vratio_n025_0000 [-16.276]
05-16 r15_vratio_n050_n025 [-30.622]
05-15 r15_vratio_n025_0000 [-7.713]
05-14 r15_vratio_n025_0000 [-10.251]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.955]
07-11 r16_ma5_dratio_000_005 [1.701]
07-10 r16_ma5_dratio_000_005 [1.159]
07-09 r16_ma5_dratio_000_005 [0.717]
07-08 r16_ma5_dratio_n05_000 [-1.17]
07-07 r16_ma5_dratio_n05_000 [-1.413]
07-04 r16_ma5_dratio_000_005 [0.279]
07-03 r16_ma5_dratio_n05_000 [-0.483]
07-02 r16_ma5_dratio_000_005 [0.11]
07-01 r16_ma5_dratio_000_005 [0.23]
06-30 r16_ma5_dratio_000_005 [2.358]
06-27 r16_ma5_dratio_000_005 [2.408]
06-26 r16_ma5_dratio_000_005 [1.36]
06-25 r16_ma5_dratio_n05_000 [-0.339]
06-24 r16_ma5_dratio_n05_000 [-1.054]
06-23 r16_ma5_dratio_n05_000 [-2.311]
06-20 r16_ma5_dratio_n05_000 [-2.018]
06-19 r16_ma5_dratio_000_005 [0.026]
06-18 r16_ma5_dratio_000_005 [1.047]
06-17 r16_ma5_dratio_000_005 [0.085]
06-16 r16_ma5_dratio_n05_000 [-1.195]
06-13 r16_ma5_dratio_n05_000 [-2.024]
06-12 r16_ma5_dratio_n05_000 [-0.805]
06-11 r16_ma5_dratio_n05_000 [-0.025]
06-10 r16_ma5_dratio_000_005 [1.013]
06-09 r16_ma5_dratio_000_005 [1.668]
06-06 r16_ma5_dratio_000_005 [2.457]
06-05 r16_ma5_dratio_000_005 [1.344]
06-04 r16_ma5_dratio_000_005 [0.511]
06-03 r16_ma5_dratio_000_005 [0.061]
06-02 r16_ma5_dratio_000_005 [1.275]
05-30 r16_ma5_dratio_000_005 [1.942]
05-29 r16_ma5_dratio_000_005 [0.822]
05-28 r16_ma5_dratio_000_005 [0.559]
05-27 r16_ma5_dratio_000_005 [0.649]
05-26 r16_ma5_dratio_n05_000 [-0.089]
05-23 r16_ma5_dratio_n05_000 [-0.786]
05-22 r16_ma5_dratio_n05_000 [-1.987]
05-21 r16_ma5_dratio_n05_000 [-2.762]
05-20 r16_ma5_dratio_n05_000 [-3.005]
05-19 r16_ma5_dratio_n05_000 [-1.459]
05-16 r16_ma5_dratio_n05_000 [-0.433]
05-15 r16_ma5_dratio_000_005 [0.673]
05-14 r16_ma5_dratio_000_005 [3.524]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.302]
07-11 r17_ma10_dratio_000_005 [1.434]
07-10 r17_ma10_dratio_000_005 [0.824]
07-09 r17_ma10_dratio_000_005 [0.392]
07-08 r17_ma10_dratio_n05_000 [-1.195]
07-07 r17_ma10_dratio_n05_000 [-1.051]
07-04 r17_ma10_dratio_000_005 [1.438]
07-03 r17_ma10_dratio_000_005 [0.962]
07-02 r17_ma10_dratio_000_005 [1.37]
07-01 r17_ma10_dratio_000_005 [0.837]
06-30 r17_ma10_dratio_000_005 [2.451]
06-27 r17_ma10_dratio_000_005 [1.751]
06-26 r17_ma10_dratio_000_005 [0.254]
06-25 r17_ma10_dratio_n05_000 [-1.424]
06-24 r17_ma10_dratio_n05_000 [-1.809]
06-23 r17_ma10_dratio_n05_000 [-2.966]
06-20 r17_ma10_dratio_n05_000 [-2.679]
06-19 r17_ma10_dratio_n05_000 [-0.816]
06-18 r17_ma10_dratio_000_005 [0.338]
06-17 r17_ma10_dratio_n05_000 [-0.318]
06-16 r17_ma10_dratio_n05_000 [-1.019]
06-13 r17_ma10_dratio_n05_000 [-1.309]
06-12 r17_ma10_dratio_000_005 [0.531]
06-11 r17_ma10_dratio_000_005 [1.582]
06-10 r17_ma10_dratio_000_005 [2.601]
06-09 r17_ma10_dratio_000_005 [3.004]
06-06 r17_ma10_dratio_000_005 [3.807]
06-05 r17_ma10_dratio_000_005 [2.679]
06-04 r17_ma10_dratio_000_005 [1.697]
06-03 r17_ma10_dratio_000_005 [1.1]
06-02 r17_ma10_dratio_000_005 [2.141]
05-30 r17_ma10_dratio_000_005 [2.167]
05-29 r17_ma10_dratio_000_005 [0.29]
05-28 r17_ma10_dratio_n05_000 [-0.684]
05-27 r17_ma10_dratio_n05_000 [-1.389]
05-26 r17_ma10_dratio_n05_000 [-2.396]
05-23 r17_ma10_dratio_n05_000 [-2.726]
05-22 r17_ma10_dratio_n05_000 [-3.273]
05-21 r17_ma10_dratio_n05_000 [-3.123]
05-20 r17_ma10_dratio_n05_000 [-2.069]
05-19 r17_ma10_dratio_000_005 [0.19]
05-16 r17_ma10_dratio_000_005 [1.4]
05-15 r17_ma10_dratio_000_005 [2.606]
05-14 r17_ma10_dratio_000_005 [4.871]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.759]
07-11 r18_ma25_dratio_000_005 [1.883]
07-10 r18_ma25_dratio_000_005 [1.154]
07-09 r18_ma25_dratio_000_005 [0.551]
07-08 r18_ma25_dratio_n05_000 [-1.257]
07-07 r18_ma25_dratio_n05_000 [-1.186]
07-04 r18_ma25_dratio_000_005 [1.113]
07-03 r18_ma25_dratio_000_005 [0.388]
07-02 r18_ma25_dratio_000_005 [0.894]
07-01 r18_ma25_dratio_000_005 [0.586]
06-30 r18_ma25_dratio_000_005 [2.362]
06-27 r18_ma25_dratio_000_005 [1.659]
06-26 r18_ma25_dratio_000_005 [0.184]
06-25 r18_ma25_dratio_n05_000 [-1.177]
06-24 r18_ma25_dratio_n05_000 [-1.1]
06-23 r18_ma25_dratio_n05_000 [-1.802]
06-20 r18_ma25_dratio_n05_000 [-1.108]
06-19 r18_ma25_dratio_000_005 [1.128]
06-18 r18_ma25_dratio_000_005 [2.306]
06-17 r18_ma25_dratio_000_005 [1.34]
06-16 r18_ma25_dratio_000_005 [0.403]
06-13 r18_ma25_dratio_000_005 [0.083]
06-12 r18_ma25_dratio_000_005 [1.983]
06-11 r18_ma25_dratio_000_005 [2.85]
06-10 r18_ma25_dratio_000_005 [3.583]
06-09 r18_ma25_dratio_000_005 [3.653]
06-06 r18_ma25_dratio_000_005 [4.038]
06-05 r18_ma25_dratio_000_005 [2.549]
06-04 r18_ma25_dratio_000_005 [1.137]
06-03 r18_ma25_dratio_000_005 [0.227]
06-02 r18_ma25_dratio_000_005 [1.139]
05-30 r18_ma25_dratio_000_005 [1.248]
05-29 r18_ma25_dratio_n05_000 [-0.386]
05-28 r18_ma25_dratio_n05_000 [-0.932]
05-27 r18_ma25_dratio_n05_000 [-0.959]
05-26 r18_ma25_dratio_n05_000 [-1.451]
05-23 r18_ma25_dratio_n05_000 [-1.255]
05-22 r18_ma25_dratio_n05_000 [-1.41]
05-21 r18_ma25_dratio_n05_000 [-0.961]
05-20 r18_ma25_dratio_000_005 [0.433]
05-19 r18_ma25_dratio_000_005 [2.968]
05-16 r18_ma25_dratio_000_005 [4.639]
05-15 r18_ma25_dratio_005_007 [5.906]
05-14 r18_ma25_dratio_007_010 [9.072]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.655]
07-11 r19_ma50_dratio_000_005 [2.886]
07-10 r19_ma50_dratio_000_005 [2.296]
07-09 r19_ma50_dratio_000_005 [1.703]
07-08 r19_ma50_dratio_n05_000 [-0.157]
07-07 r19_ma50_dratio_n05_000 [-0.101]
07-04 r19_ma50_dratio_000_005 [2.258]
07-03 r19_ma50_dratio_000_005 [1.538]
07-02 r19_ma50_dratio_000_005 [2.023]
07-01 r19_ma50_dratio_000_005 [1.661]
06-30 r19_ma50_dratio_000_005 [3.467]
06-27 r19_ma50_dratio_000_005 [2.76]
06-26 r19_ma50_dratio_000_005 [1.268]
06-25 r19_ma50_dratio_n05_000 [-0.089]
06-24 r19_ma50_dratio_000_005 [0.073]
06-23 r19_ma50_dratio_n05_000 [-0.52]
06-20 r19_ma50_dratio_000_005 [0.533]
06-19 r19_ma50_dratio_000_005 [3.118]
06-18 r19_ma50_dratio_000_005 [4.833]
06-17 r19_ma50_dratio_000_005 [4.238]
06-16 r19_ma50_dratio_000_005 [3.444]
06-13 r19_ma50_dratio_000_005 [3.157]
06-12 r19_ma50_dratio_005_007 [5.128]
06-11 r19_ma50_dratio_005_007 [5.901]
06-10 r19_ma50_dratio_005_007 [6.429]
06-09 r19_ma50_dratio_005_007 [6.197]
06-06 r19_ma50_dratio_005_007 [6.323]
06-05 r19_ma50_dratio_000_005 [4.459]
06-04 r19_ma50_dratio_000_005 [2.855]
06-03 r19_ma50_dratio_000_005 [1.78]
06-02 r19_ma50_dratio_000_005 [2.574]
05-30 r19_ma50_dratio_000_005 [2.531]
05-29 r19_ma50_dratio_000_005 [0.692]
05-28 r19_ma50_dratio_n05_000 [-0.002]
05-27 r19_ma50_dratio_n05_000 [-0.157]
05-26 r19_ma50_dratio_n05_000 [-0.873]
05-23 r19_ma50_dratio_n05_000 [-0.987]
05-22 r19_ma50_dratio_n05_000 [-1.433]
05-21 r19_ma50_dratio_n05_000 [-1.296]
05-20 r19_ma50_dratio_n05_000 [-0.288]
05-19 r19_ma50_dratio_000_005 [1.82]
05-16 r19_ma50_dratio_000_005 [2.742]
05-15 r19_ma50_dratio_000_005 [3.345]
05-14 r19_ma50_dratio_005_007 [5.334]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.618]
07-11 r20_ma75_dratio_000_005 [4.714]
07-10 r20_ma75_dratio_000_005 [3.94]
07-09 r20_ma75_dratio_000_005 [3.234]
07-08 r20_ma75_dratio_000_005 [1.238]
07-07 r20_ma75_dratio_000_005 [1.203]
07-04 r20_ma75_dratio_000_005 [3.503]
07-03 r20_ma75_dratio_000_005 [2.655]
07-02 r20_ma75_dratio_000_005 [3.039]
07-01 r20_ma75_dratio_000_005 [2.57]
06-30 r20_ma75_dratio_000_005 [4.243]
06-27 r20_ma75_dratio_000_005 [3.317]
06-26 r20_ma75_dratio_000_005 [1.619]
06-25 r20_ma75_dratio_000_005 [0.054]
06-24 r20_ma75_dratio_n05_000 [-0.009]
06-23 r20_ma75_dratio_n05_000 [-0.824]
06-20 r20_ma75_dratio_n05_000 [-0.123]
06-19 r20_ma75_dratio_000_005 [2.134]
06-18 r20_ma75_dratio_000_005 [3.299]
06-17 r20_ma75_dratio_000_005 [2.344]
06-16 r20_ma75_dratio_000_005 [1.344]
06-13 r20_ma75_dratio_000_005 [0.942]
06-12 r20_ma75_dratio_000_005 [2.752]
06-11 r20_ma75_dratio_000_005 [3.391]
06-10 r20_ma75_dratio_000_005 [3.851]
06-09 r20_ma75_dratio_000_005 [3.603]
06-06 r20_ma75_dratio_000_005 [3.677]
06-05 r20_ma75_dratio_000_005 [1.834]
06-04 r20_ma75_dratio_000_005 [0.273]
06-03 r20_ma75_dratio_n05_000 [-0.706]
06-02 r20_ma75_dratio_000_005 [0.08]
05-30 r20_ma75_dratio_000_005 [0.039]
05-29 r20_ma75_dratio_n05_000 [-1.766]
05-28 r20_ma75_dratio_n05_000 [-2.476]
05-27 r20_ma75_dratio_n05_000 [-2.691]
05-26 r20_ma75_dratio_n05_000 [-3.46]
05-23 r20_ma75_dratio_n05_000 [-3.668]
05-22 r20_ma75_dratio_n05_000 [-4.314]
05-21 r20_ma75_dratio_n05_000 [-4.377]
05-20 r20_ma75_dratio_n05_000 [-3.582]
05-19 r20_ma75_dratio_n05_000 [-1.707]
05-16 r20_ma75_dratio_n05_000 [-0.97]
05-15 r20_ma75_dratio_n05_000 [-0.497]
05-14 r20_ma75_dratio_000_005 [1.272]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.153]
07-11 r21_mrstrength_00.7_0001 [0.909]
07-10 r21_mrstrength_0001_0002 [1.075]
07-09 r21_mrstrength_0001_0002 [1.567]
07-08 r21_mrstrength_n0.5_n0.2 [-0.298]
07-07 r21_mrstrength_n002_n001 [-1.717]
07-04 r21_mrstrength_00.7_0001 [0.745]
07-03 r21_mrstrength_n0.5_n0.2 [-0.44]
07-02 r21_mrstrength_0001_0002 [1.028]
07-01 r21_mrstrength_n0.5_n0.2 [-0.354]
06-30 r21_mrstrength_0000_00.2 [0.092]
06-27 r21_mrstrength_00.2_00.5 [0.247]
06-26 r21_mrstrength_n0.2_0000 [-0.122]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.5_n0.2 [-0.39]
06-23 r21_mrstrength_n001_n0.5 [-0.657]
06-20 r21_mrstrength_n005_n002 [-2.081]
06-19 r21_mrstrength_n0.2_0000 [-0.159]
06-18 r21_mrstrength_n0.2_0000 [-0.012]
06-17 r21_mrstrength_00.2_00.5 [0.356]
06-16 r21_mrstrength_n001_n0.5 [-0.917]
06-13 r21_mrstrength_n001_n0.5 [-0.929]
06-12 r21_mrstrength_n0.2_0000 [-0.026]
06-11 r21_mrstrength_n002_n001 [-1.05]
06-10 r21_mrstrength_n0.2_0000 [-0.156]
06-09 r21_mrstrength_n002_n001 [-1.086]
06-06 r21_mrstrength_0001_0002 [1.244]
06-05 r21_mrstrength_0001_0002 [1.977]
06-04 r21_mrstrength_0000_00.2 [0.111]
06-03 r21_mrstrength_n001_n0.5 [-0.842]
06-02 r21_mrstrength_0001_0002 [1.259]
05-30 r21_mrstrength_0002_0005 [2.971]
05-29 r21_mrstrength_n002_n001 [-1.266]
05-28 r21_mrstrength_0000_00.2 [0.093]
05-27 r21_mrstrength_0000_00.2 [0.154]
05-26 r21_mrstrength_n001_n0.5 [-0.955]
05-23 r21_mrstrength_n0.2_0000 [-0.115]
05-22 r21_mrstrength_00.5_00.7 [0.572]
05-21 r21_mrstrength_n001_n0.5 [-0.53]
05-20 r21_mrstrength_n005_n002 [-2.277]
05-19 r21_mrstrength_n0.5_n0.2 [-0.304]
05-16 r21_mrstrength_n001_n0.5 [-0.672]
05-15 r21_mrstrength_n001_n0.5 [-0.974]
05-14 r21_mrstrength_0002_0005 [2.786]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.463]
07-10 r23_gratio_0000_00.5 [0.17]
07-09 r23_gratio_00.5_0001 [0.821]
07-08 r23_gratio_n0.5_0000 [-0.216]
07-07 r23_gratio_n001_n0.5 [-0.633]
07-04 r23_gratio_0000_00.5 [0.085]
07-03 r23_gratio_n0.5_0000 [-0.169]
07-02 r23_gratio_n0.5_0000 [-0.383]
07-01 r23_gratio_00.5_0001 [0.545]
06-30 r23_gratio_0001_0002 [1.184]
06-27 r23_gratio_0001_0002 [1.247]
06-26 r23_gratio_0000_00.5 [0.306]
06-25 r23_gratio_0000_00.5 [0.044]
06-24 r23_gratio_0001_0002 [1.407]
06-23 r23_gratio_n0.5_0000 [-0.175]
06-20 r23_gratio_n002_n001 [-1.279]
06-19 r23_gratio_n0.5_0000 [-0.126]
06-18 r23_gratio_n001_n0.5 [-0.68]
06-17 r23_gratio_0000_00.5 [0.043]
06-16 r23_gratio_00.5_0001 [0.818]
06-13 r23_gratio_n001_n0.5 [-0.634]
06-12 r23_gratio_0000_00.5 [0.42]
06-11 r23_gratio_n0.5_0000 [-0.167]
06-10 r23_gratio_0000_00.5 [0.251]
06-09 r23_gratio_00.5_0001 [0.919]
06-06 r23_gratio_0000_00.5 [0.297]
06-05 r23_gratio_0000_00.5 [0.216]
06-04 r23_gratio_00.5_0001 [0.783]
06-03 r23_gratio_n0.5_0000 [-0.043]
06-02 r23_gratio_n0.5_0000 [-0.431]
05-30 r23_gratio_n0.5_0000 [-0.307]
05-29 r23_gratio_0000_00.5 [0.309]
05-28 r23_gratio_00.5_0001 [0.928]
05-27 r23_gratio_0000_00.5 [0.044]
05-26 r23_gratio_0000_00.5 [0.133]
05-23 r23_gratio_00.5_0001 [0.67]
05-22 r23_gratio_n001_n0.5 [-0.712]
05-21 r23_gratio_00.5_0001 [0.792]
05-20 r23_gratio_00.5_0001 [0.517]
05-19 r23_gratio_n001_n0.5 [-0.767]
05-16 r23_gratio_0000_00.5 [0.423]
05-15 r23_gratio_n002_n001 [-1.536]
05-14 r23_gratio_0000_00.5 [0.426]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.268]
07-11 r24_volaratio_001_1.5 [1.469]
07-10 r24_volaratio_001_1.5 [1.279]
07-09 r24_volaratio_2.5_003 [2.805]
07-08 r24_volaratio_001_1.5 [1.127]
07-07 r24_volaratio_002_2.5 [2.205]
07-04 r24_volaratio_001_1.5 [1.445]
07-03 r24_volaratio_001_1.5 [1.027]
07-02 r24_volaratio_1.5_002 [1.933]
07-01 r24_volaratio_2.5_003 [2.828]
06-30 r24_volaratio_1.5_002 [1.551]
06-27 r24_volaratio_1.5_002 [1.502]
06-26 r24_volaratio_001_1.5 [1.262]
06-25 r24_volaratio_0.5_001 [0.922]
06-24 r24_volaratio_001_1.5 [1.314]
06-23 r24_volaratio_001_1.5 [1.416]
06-20 r24_volaratio_1.5_002 [1.876]
06-19 r24_volaratio_1.5_002 [1.622]
06-18 r24_volaratio_1.5_002 [1.67]
06-17 r24_volaratio_001_1.5 [1.245]
06-16 r24_volaratio_001_1.5 [1.158]
06-13 r24_volaratio_1.5_002 [1.594]
06-12 r24_volaratio_001_1.5 [1.268]
06-11 r24_volaratio_001_1.5 [1.138]
06-10 r24_volaratio_1.5_002 [1.713]
06-09 r24_volaratio_002_2.5 [2.283]
06-06 r24_volaratio_1.5_002 [1.699]
06-05 r24_volaratio_2.5_003 [2.684]
06-04 r24_volaratio_0.5_001 [0.781]
06-03 r24_volaratio_1.5_002 [1.622]
06-02 r24_volaratio_002_2.5 [2.023]
05-30 r24_volaratio_2.5_003 [2.914]
05-29 r24_volaratio_001_1.5 [1.016]
05-28 r24_volaratio_1.5_002 [1.856]
05-27 r24_volaratio_0.5_001 [0.889]
05-26 r24_volaratio_001_1.5 [1.025]
05-23 r24_volaratio_001_1.5 [1.385]
05-22 r24_volaratio_001_1.5 [1.348]
05-21 r24_volaratio_2.5_003 [2.633]
05-20 r24_volaratio_003_004 [3.347]
05-19 r24_volaratio_0.5_001 [0.905]
05-16 r24_volaratio_002_2.5 [2.109]
05-15 r24_volaratio_1.5_002 [1.531]
05-14 r24_volaratio_2.5_003 [2.773]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 7148 etc relac 2396 2366 2391 2388 178200 -3 -0.125 -41.478 -0.015
2025-07-11 15:30 7148 etc relac 2417 2382 2385 2391 304500 17 0.716 12.611 0.388
2025-07-10 15:30 7148 etc relac 2376 2346 2363 2374 270400 15 0.636 10.82 -0.559
2025-07-09 15:30 7148 etc relac 2382 2317 2334 2359 244000 44 1.901 5.949 0.413
2025-07-08 15:30 7148 etc relac 2332 2306 2311 2315 230300 -1 -0.043 -15.362 0.171
2025-07-07 15:30 7148 etc relac 2364 2313 2355 2316 272100 -54 -2.278 9.718 -0.574
2025-07-04 15:30 7148 etc relac 2387 2353 2353 2370 248000 19 0.808 33.19 -0.037
2025-07-03 15:30 7148 etc relac 2360 2336 2356 2351 186200 -9 -0.381 -17.683 0.104
2025-07-02 15:30 7148 etc relac 2373 2328 2340 2360 226200 11 0.468 -15.376 -0.213
2025-07-01 15:30 7148 etc relac 2400 2334 2400 2349 267300 -38 -1.592 -31.055 -0.728
2025-06-30 15:30 7148 etc relac 2423 2386 2393 2387 387700 22 0.93 10.582 0.433
2025-06-27 15:30 7148 etc relac 2365 2330 2355 2365 350600 39 1.677 41.771 1.278
2025-06-26 15:30 7148 etc relac 2327 2298 2298 2326 247300 35 1.528 22.73 0.807
2025-06-25 15:30 7148 etc relac 2298 2277 2292 2291 201500 0 0 5.885 0.032
2025-06-24 15:30 7148 etc relac 2313 2283 2306 2291 190300 17 0.748 -23.421 0.73
2025-06-23 15:30 7148 etc relac 2292 2260 2288 2274 248500 -18 -0.785 -37.626 -0.364
2025-06-20 15:30 7148 etc relac 2335 2292 2316 2292 398400 -54 -2.302 83.51 -0.746
2025-06-19 15:30 7148 etc relac 2381 2343 2371 2346 217100 -28 -1.179 22.448 -0.579
2025-06-18 15:30 7148 etc relac 2374 2335 2337 2374 177300 21 0.892 -20.386 0.768
2025-06-17 15:30 7148 etc relac 2359 2330 2332 2353 222700 22 0.944 44.517 0.354
2025-06-16 15:30 7148 etc relac 2358 2331 2342 2331 154100 8 0.344 -39.616 0.75
2025-06-13 15:30 7148 etc relac 2358 2321 2351 2323 255200 -43 -1.817 50.917 -0.952
2025-06-12 15:30 7148 etc relac 2395 2365 2392 2366 169100 -16 -0.672 -14.682 -0.206
2025-06-11 15:30 7148 etc relac 2399 2372 2390 2382 198200 -12 -0.501 -36.065 1 0.089
2025-06-10 15:30 7148 etc relac 2434 2393 2396 2394 310000 4 0.167 15.327 0.03
2025-06-09 15:30 7148 etc relac 2419 2365 2416 2390 268800 -4 -0.167 8.256 0.581
2025-06-06 15:30 7148 etc relac 2395 2355 2360 2394 248300 41 1.742 -24.849 0.467
2025-06-05 15:30 7148 etc relac 2372 2310 2324 2353 330400 34 1.466 79.956 4 -1.029
2025-06-04 15:30 7148 etc relac 2324 2306 2316 2319 183600 21 0.914 -22.532 0.506
2025-06-03 15:30 7148 etc relac 2318 2281 2318 2298 237000 -21 -0.906 -13.25 1 -0.223
2025-06-02 15:30 7148 etc relac 2320 2274 2310 2319 273200 -1 -0.043 -56.525 -0.867
2025-05-30 15:30 7148 etc relac 2331 2265 2273 2320 628400 40 1.754 136.685 -0.372
2025-05-29 15:30 7148 etc relac 2287 2264 2273 2280 265500 14 0.618 -17.853 1.535
2025-05-28 15:30 7148 etc relac 2305 2263 2285 2266 323200 2 0.088 72.098 0.001
2025-05-27 15:30 7148 etc relac 2270 2250 2250 2264 187800 15 0.667 -15.253 2 0.639
2025-05-26 15:30 7148 etc relac 2267 2244 2251 2249 221600 1 0.044 -8.731 0.599
2025-05-23 15:30 7148 etc relac 2269 2238 2255 2248 242800 8 0.357 -13.162 4 0.678
2025-05-22 15:30 7148 etc relac 2256 2226 2230 2240 279600 -6 -0.267 -11.854 3 -0.578
2025-05-21 15:30 7148 etc relac 2300 2241 2290 2246 317200 -26 -1.144 6.3 5 -0.217
2025-05-20 15:30 7148 etc relac 2347 2271 2335 2272 298400 -51 -2.195 63.866 0.016
2025-05-19 15:30 7148 etc relac 2341 2320 2328 2323 182100 -23 -0.98 -16.276 -0.075
2025-05-16 15:30 7148 etc relac 2372 2323 2372 2346 217500 -16 -0.677 -30.622 0.054
2025-05-15 15:30 7148 etc relac 2388 2352 2372 2362 313500 -47 -1.951 -7.713 -0.88
2025-05-14 15:30 7148 etc relac 2409 2344 2357 2409 339700 62 2.642 -10.251 -0.319


relastats
r2_リースrdate
-0.029 2025-07-14
1.12 2025-07-11
-0.04 2025-07-10
1.923 2025-07-09
0.335 2025-07-08
-0.485 2025-07-07
0.95 2025-07-04
-0.01 2025-07-03
-0.047 2025-07-02
-0.257 2025-07-01
0.219 2025-06-30
0.315 2025-06-27
0.292 2025-06-26
-0.322 2025-06-25
0.451 2025-06-24
-0.113 2025-06-23
-0.447 2025-06-20
0.16 2025-06-19
-0.061 2025-06-18
0.423 2025-06-17
0.875 2025-06-16
-0.749 2025-06-13
0.099 2025-06-12
-0.042 2025-06-11
-0.658 2025-06-10
0.516 2025-06-09
0.092 2025-06-06
-0.823 2025-06-05
0.814 2025-06-04
-0.119 2025-06-03
0.542 2025-06-02
0.426 2025-05-30
1.03 2025-05-29
0 2025-05-28
0.612 2025-05-27
-0.034 2025-05-26
0.495 2025-05-23
-0.564 2025-05-22
1.14 2025-05-21
0.122 2025-05-20
0.147 2025-05-19
-0.856 2025-05-16
-1.532 2025-05-15
1.128 2025-05-14

相関係数7148 (-0.87%:-0.87%)
(2.15%:2.16%) TOPIX 0.531
(6%:6%) r2_リース 0.534