Home
rdate:2025-07-14
[銘柄コード] 6947
[銘柄名] 図研
[銘柄名en] ZUKEN INC.
[銘柄概要] プリント基板用CAD/CAMシステムで世界首位級。自動車関連や生産管理に注力。
[URL] https://www.zuken.co.jp/
[比較銘柄] 6862(ミナトＨＤ) 6635(大日光) 6656(インスペック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,255億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_CAD 16:46 27 0.232 55.704 0.984 0.264 0.205 0.394
r2_CAM 16:49 7 0.419 49.82 0.909 0.467 0.124 0.482
r2_プリント基板 16:49 39 0.402 29.04 2.054 0.457 0.225 0.466
r2_フレキシブルプリント基板 16:49 25 0.016 -1.114 0.876 0.04 0.121 0.435
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [1/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-12 r22_理論株価P [1/38] 17:27 37 0.394 54.223 5.618 0.177 0.343 0.373
06-04 r22_特選銘柄U [1/4] 21:17 4 1.429 462.408 3.598 0.219 -0.077 0.264
06-04 r22_テクB [1/144] 21:17 134 0.348 -0.989 1.891 0.243 0.021 0.056
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_開示情報P [1/270] 17:23 261 0.329 105.609 3.331 0.196 0.323 0.33
05-30 r22_開示情報U [3/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-30 r22_特集P [1/71] 17:25 70 0.114 35.275 1.321 0.565 0.342 0.424
05-21 r22_OptOutU [1/216] 17:25 183 1.456 429.174 6.089 0.771 0.487 0.327
05-20 r22_５％P [1/21] 17:25 21 -0.56 35.645 3.273 -0.223 0.132 0.164
PER r5 07-14 r5_per_025_030 [27.3]
07-11 r5_per_025_030 [27]
07-10 r5_per_025_030 [26.5]
07-09 r5_per_025_030 [27]
07-08 r5_per_025_030 [26.9]
07-07 r5_per_025_030 [26.6]
07-04 r5_per_025_030 [26.1]
07-03 r5_per_025_030 [25.8]
07-02 r5_per_025_030 [25.4]
07-01 r5_per_025_030 [25.8]
06-30 r5_per_025_030 [26]
06-27 r5_per_025_030 [26.1]
06-26 r5_per_025_030 [25.5]
06-25 r5_per_025_030 [25.3]
06-24 r5_per_025_030 [25.7]
06-23 r5_per_025_030 [26.1]
06-20 r5_per_025_030 [26.4]
06-19 r5_per_025_030 [26.9]
06-18 r5_per_025_030 [27]
06-17 r5_per_025_030 [27]
06-16 r5_per_025_030 [26.8]
06-13 r5_per_025_030 [26.8]
06-12 r5_per_025_030 [26.9]
06-11 r5_per_025_030 [26.7]
06-10 r5_per_025_030 [26.3]
06-09 r5_per_025_030 [26]
06-06 r5_per_025_030 [25.4]
06-05 r5_per_025_030 [25.4]
06-04 r5_per_025_030 [25.4]
06-03 r5_per_025_030 [25.9]
06-02 r5_per_025_030 [25.4]
05-30 r5_per_025_030 [25.3]
05-29 r5_per_025_030 [25.2]
05-28 r5_per_025_030 [25.1]
05-27 r5_per_025_030 [25.1]
05-26 r5_per_025_030 [25.1]
05-23 r5_per_025_030 [25.2]
05-22 r5_per_025_030 [25.1]
05-21 r5_per_025_030 [25]
05-20 r5_per_025_030 [25.2]
05-19 r5_per_025_030 [25.6]
05-16 r5_per_025_030 [25.7]
05-15 r5_per_025_030 [25.7]
05-14 r5_per_025_030 [25.7]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_003_005 [3.04]
07-11 r6_pbr_003_005 [3.01]
07-10 r6_pbr_002_003 [2.95]
07-09 r6_pbr_003_005 [3.01]
07-08 r6_pbr_003_005 [3]
07-07 r6_pbr_002_003 [2.96]
07-04 r6_pbr_002_003 [2.91]
07-03 r6_pbr_002_003 [2.88]
07-02 r6_pbr_002_003 [2.83]
07-01 r6_pbr_002_003 [2.87]
06-30 r6_pbr_002_003 [2.9]
06-27 r6_pbr_002_003 [2.91]
06-26 r6_pbr_002_003 [2.84]
06-25 r6_pbr_002_003 [2.82]
06-24 r6_pbr_002_003 [2.87]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.94]
06-19 r6_pbr_003_005 [3]
06-18 r6_pbr_003_005 [3]
06-17 r6_pbr_003_005 [3.01]
06-16 r6_pbr_002_003 [2.99]
06-13 r6_pbr_002_003 [2.99]
06-12 r6_pbr_003_005 [3]
06-11 r6_pbr_002_003 [2.97]
06-10 r6_pbr_002_003 [2.93]
06-09 r6_pbr_002_003 [2.9]
06-06 r6_pbr_002_003 [2.82]
06-05 r6_pbr_002_003 [2.82]
06-04 r6_pbr_002_003 [2.82]
06-03 r6_pbr_002_003 [2.88]
06-02 r6_pbr_002_003 [2.83]
05-30 r6_pbr_002_003 [2.81]
05-29 r6_pbr_002_003 [2.8]
05-28 r6_pbr_002_003 [2.8]
05-27 r6_pbr_002_003 [2.8]
05-26 r6_pbr_002_003 [2.8]
05-23 r6_pbr_002_003 [2.8]
05-22 r6_pbr_002_003 [2.8]
05-21 r6_pbr_002_003 [2.79]
05-20 r6_pbr_002_003 [2.8]
05-19 r6_pbr_002_003 [2.85]
05-16 r6_pbr_002_003 [2.86]
05-15 r6_pbr_002_003 [2.86]
05-14 r6_pbr_002_003 [2.86]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_1.6_1.8 [1.77]
07-11 r7_yield_1.6_1.8 [1.79]
07-10 r7_yield_1.8_002 [1.83]
07-09 r7_yield_1.8_002 [1.8]
07-08 r7_yield_1.8_002 [1.8]
07-07 r7_yield_1.8_002 [1.82]
07-04 r7_yield_1.8_002 [1.86]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.9]
07-01 r7_yield_1.8_002 [1.88]
06-30 r7_yield_1.8_002 [1.87]
06-27 r7_yield_1.8_002 [1.86]
06-26 r7_yield_1.8_002 [1.9]
06-25 r7_yield_1.8_002 [1.92]
06-24 r7_yield_1.8_002 [1.89]
06-23 r7_yield_1.8_002 [1.86]
06-20 r7_yield_1.8_002 [1.84]
06-19 r7_yield_1.8_002 [1.81]
06-18 r7_yield_1.8_002 [1.8]
06-17 r7_yield_1.8_002 [1.8]
06-16 r7_yield_1.8_002 [1.81]
06-13 r7_yield_1.8_002 [1.81]
06-12 r7_yield_1.8_002 [1.81]
06-11 r7_yield_1.8_002 [1.82]
06-10 r7_yield_1.8_002 [1.85]
06-09 r7_yield_1.8_002 [1.87]
06-06 r7_yield_1.8_002 [1.92]
06-05 r7_yield_1.8_002 [1.92]
06-04 r7_yield_1.8_002 [1.92]
06-03 r7_yield_1.8_002 [1.88]
06-02 r7_yield_1.8_002 [1.92]
05-30 r7_yield_1.8_002 [1.93]
05-29 r7_yield_1.8_002 [1.93]
05-28 r7_yield_1.8_002 [1.94]
05-27 r7_yield_1.8_002 [1.94]
05-26 r7_yield_1.8_002 [1.94]
05-23 r7_yield_1.8_002 [1.93]
05-22 r7_yield_1.8_002 [1.94]
05-21 r7_yield_1.8_002 [1.95]
05-20 r7_yield_1.8_002 [1.93]
05-19 r7_yield_1.8_002 [1.9]
05-16 r7_yield_1.8_002 [1.9]
05-15 r7_yield_1.8_002 [1.9]
05-14 r7_yield_1.8_002 [1.9]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.66]
07-11 r8_mratio_0.50_0001 [0.66]
07-10 r8_mratio_0.50_0001 [0.66]
07-09 r8_mratio_0.50_0001 [0.66]
07-08 r8_mratio_0.50_0001 [0.71]
07-07 r8_mratio_0.50_0001 [0.71]
07-04 r8_mratio_0.50_0001 [0.71]
07-03 r8_mratio_0.50_0001 [0.71]
07-02 r8_mratio_0.50_0001 [0.71]
07-01 r8_mratio_0.50_0001 [0.79]
06-30 r8_mratio_0.50_0001 [0.79]
06-27 r8_mratio_0.50_0001 [0.79]
06-26 r8_mratio_0.50_0001 [0.79]
06-25 r8_mratio_0.50_0001 [0.79]
06-24 r8_mratio_0.50_0001 [0.73]
06-23 r8_mratio_0.50_0001 [0.73]
06-20 r8_mratio_0.50_0001 [0.73]
06-19 r8_mratio_0.50_0001 [0.73]
06-18 r8_mratio_0.50_0001 [0.73]
06-17 r8_mratio_0.50_0001 [0.7]
06-16 r8_mratio_0.50_0001 [0.7]
06-13 r8_mratio_0.50_0001 [0.7]
06-12 r8_mratio_0.50_0001 [0.7]
06-11 r8_mratio_0.50_0001 [0.7]
06-10 r8_mratio_0.50_0001 [0.7]
06-09 r8_mratio_0.50_0001 [0.67]
06-06 r8_mratio_0.50_0001 [0.67]
06-05 r8_mratio_0.50_0001 [0.67]
06-04 r8_mratio_0.50_0001 [0.67]
06-03 r8_mratio_0.20_0.50 [0.31]
06-02 r8_mratio_0.20_0.50 [0.31]
05-30 r8_mratio_0.20_0.50 [0.31]
05-29 r8_mratio_0.20_0.50 [0.31]
05-28 r8_mratio_0.20_0.50 [0.31]
05-27 r8_mratio_0.50_0001 [0.7]
05-26 r8_mratio_0.50_0001 [0.7]
05-23 r8_mratio_0.50_0001 [0.7]
05-22 r8_mratio_0.50_0001 [0.7]
05-21 r8_mratio_0.50_0001 [0.7]
05-20 r8_mratio_0.20_0.50 [0.43]
05-19 r8_mratio_0.20_0.50 [0.43]
05-16 r8_mratio_0.20_0.50 [0.43]
05-15 r8_mratio_0.20_0.50 [0.43]
05-14 r8_mratio_0.20_0.50 [0.43]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.655]
07-11 r11_rstrength_0002_0005 [2.495]
07-10 r11_rstrength_n005_n002 [-3.161]
07-09 r11_rstrength_n002_n001 [-1.907]
07-08 r11_rstrength_00.2_00.5 [0.331]
07-07 r11_rstrength_0001_0002 [1.404]
07-04 r11_rstrength_0001_0002 [1.634]
07-03 r11_rstrength_0001_0002 [1.492]
07-02 r11_rstrength_00.2_00.5 [0.301]
07-01 r11_rstrength_n0.5_n0.2 [-0.495]
06-30 r11_rstrength_0000_00.2 [0.143]
06-27 r11_rstrength_0002_0005 [2.837]
06-26 r11_rstrength_n001_n0.5 [-0.506]
06-25 r11_rstrength_n005_n002 [-2.266]
06-24 r11_rstrength_n005_n002 [-2.132]
06-23 r11_rstrength_0001_0002 [1.045]
06-20 r11_rstrength_n0.5_n0.2 [-0.379]
06-19 r11_rstrength_0002_0005 [2.035]
06-18 r11_rstrength_00.7_0001 [0.748]
06-17 r11_rstrength_00.5_00.7 [0.583]
06-16 r11_rstrength_0002_0005 [4.136]
06-13 r11_rstrength_n0.5_n0.2 [-0.351]
06-12 r11_rstrength_0001_0002 [1.46]
06-11 r11_rstrength_0000_00.2 [0.025]
06-10 r11_rstrength_n005_n002 [-2.218]
06-09 r11_rstrength_0002_0005 [3.984]
06-06 r11_rstrength_n0.5_n0.2 [-0.235]
06-05 r11_rstrength_0002_0005 [2.075]
06-04 r11_rstrength_n005_n002 [-4.271]
06-03 r11_rstrength_n005_n002 [-3.265]
06-02 r11_rstrength_0002_0005 [2.784]
05-30 r11_rstrength_0002_0005 [2.29]
05-29 r11_rstrength_00.2_00.5 [0.461]
05-28 r11_rstrength_0000_00.2 [0.024]
05-27 r11_rstrength_n002_n001 [-1.436]
05-26 r11_rstrength_n002_n001 [-1.061]
05-23 r11_rstrength_00.2_00.5 [0.447]
05-22 r11_rstrength_0001_0002 [1.115]
05-21 r11_rstrength_n0.5_n0.2 [-0.402]
05-20 r11_rstrength_n0.2_0000 [-0.15]
05-19 r11_rstrength_n005_n002 [-4.081]
05-16 r11_rstrength_n010_n005 [-7.472]
05-15 r11_rstrength_0002_0005 [2.232]
05-14 r11_rstrength_n010_n005 [-5.706]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_m00_b07 [2025-05-12]
05-16 r12_settlement_b06_b04 [2025-05-12]
05-15 r12_settlement_b03_b01 [2025-05-12]
05-14 r12_settlement_b03_b01 [2025-05-12]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n6 [na]
06-24 r13_cont_n5 [na]
06-23 r13_cont_n4 [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_06 [na]
06-02 r13_cont_05 [na]
05-30 r13_cont_04 [na]
05-29 r13_cont_03 [na]
05-28 r13_cont_02 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n4 [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.075]
07-11 r14_atratio_0002_0003 [2.198]
07-10 r14_atratio_n002_n001 [-1.975]
07-09 r14_atratio_0000_00.5 [0.36]
07-08 r14_atratio_0001_0002 [1.093]
07-07 r14_atratio_0001_0002 [1.855]
07-04 r14_atratio_0001_0002 [1.126]
07-03 r14_atratio_0001_0002 [1.524]
07-02 r14_atratio_n002_n001 [-1.13]
07-01 r14_atratio_n001_n0.5 [-0.933]
06-30 r14_atratio_n0.5_0000 [-0.186]
06-27 r14_atratio_0002_0003 [2.286]
06-26 r14_atratio_00.5_0001 [0.768]
06-25 r14_atratio_n002_n001 [-1.698]
06-24 r14_atratio_n002_n001 [-1.487]
06-23 r14_atratio_n001_n0.5 [-0.921]
06-20 r14_atratio_n002_n001 [-1.986]
06-19 r14_atratio_n0.5_0000 [-0.18]
06-18 r14_atratio_n0.5_0000 [-0.18]
06-17 r14_atratio_00.5_0001 [0.725]
06-16 r14_atratio_0000_00.5 [0]
06-13 r14_atratio_n0.5_0000 [-0.361]
06-12 r14_atratio_00.5_0001 [0.911]
06-11 r14_atratio_0001_0002 [1.479]
06-10 r14_atratio_0001_0002 [1.121]
06-09 r14_atratio_0002_0003 [2.49]
06-06 r14_atratio_n002_n001 [-1.88]
06-05 r14_atratio_0001_0002 [1.141]
06-04 r14_atratio_n001_n0.5 [-0.942]
06-03 r14_atratio_0001_0002 [1.919]
06-02 r14_atratio_0000_00.5 [0.385]
05-30 r14_atratio_0000_00.5 [0.387]
05-29 r14_atratio_0000_00.5 [0.194]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0]
05-26 r14_atratio_n0.5_0000 [-0.193]
05-23 r14_atratio_0000_00.5 [0.194]
05-22 r14_atratio_0000_00.5 [0.389]
05-21 r14_atratio_n001_n0.5 [-0.58]
05-20 r14_atratio_n002_n001 [-1.524]
05-19 r14_atratio_n0.5_0000 [-0.38]
05-16 r14_atratio_n003_n002 [-2.226]
05-15 r14_atratio_0000_00.5 [0.372]
05-14 r14_atratio_n005_n003 [-3.069]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.615]
07-11 r15_vratio_0000_0025 [3.834]
07-10 r15_vratio_n025_0000 [-10.953]
07-09 r15_vratio_0075_0100 [87.968]
07-08 r15_vratio_0000_0025 [14.724]
07-07 r15_vratio_n050_n025 [-29.741]
07-04 r15_vratio_n025_0000 [-13.109]
07-03 r15_vratio_0025_0050 [33.5]
07-02 r15_vratio_0025_0050 [26.582]
07-01 r15_vratio_n050_n025 [-25.296]
06-30 r15_vratio_n050_n025 [-33.491]
06-27 r15_vratio_n050_n025 [-30.34]
06-26 r15_vratio_0075_0100 [82.6]
06-25 r15_vratio_0075_0100 [98.413]
06-24 r15_vratio_n050_n025 [-28.612]
06-23 r15_vratio_n050_n025 [-27.959]
06-20 r15_vratio_0075_0100 [84.211]
06-19 r15_vratio_n025_0000 [-5.674]
06-18 r15_vratio_n050_n025 [-42.566]
06-17 r15_vratio_0050_0075 [55.38]
06-16 r15_vratio_n025_0000 [-21.197]
06-13 r15_vratio_0000_0025 [4.156]
06-12 r15_vratio_n025_0000 [-2.778]
06-11 r15_vratio_n025_0000 [-17.842]
06-10 r15_vratio_0050_0075 [53.994]
06-09 r15_vratio_n075_n050 [-53.144]
06-06 r15_vratio_0075_0100 [89.773]
06-05 r15_vratio_0000_0025 [1.441]
06-04 r15_vratio_n050_n025 [-30.6]
06-03 r15_vratio_0025_0050 [32.275]
06-02 r15_vratio_n050_n025 [-41.121]
05-30 r15_vratio_0050_0075 [53.222]
05-29 r15_vratio_0025_0050 [35.161]
05-28 r15_vratio_0050_0075 [63.158]
05-27 r15_vratio_n050_n025 [-40.439]
05-26 r15_vratio_0000_0025 [2.903]
05-23 r15_vratio_n050_n025 [-35.417]
05-22 r15_vratio_0025_0050 [37.536]
05-21 r15_vratio_n025_0000 [-15.291]
05-20 r15_vratio_n050_n025 [-28.596]
05-19 r15_vratio_0000_0025 [1.406]
05-16 r15_vratio_0025_0050 [45.897]
05-15 r15_vratio_n050_n025 [-25.856]
05-14 r15_vratio_n025_0000 [-9.622]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.439]
07-11 r16_ma5_dratio_000_005 [0.904]
07-10 r16_ma5_dratio_n05_000 [-0.583]
07-09 r16_ma5_dratio_000_005 [1.903]
07-08 r16_ma5_dratio_000_005 [2.74]
07-07 r16_ma5_dratio_000_005 [2.54]
07-04 r16_ma5_dratio_000_005 [1.164]
07-03 r16_ma5_dratio_000_005 [0.113]
07-02 r16_ma5_dratio_n05_000 [-1.093]
07-01 r16_ma5_dratio_000_005 [0.189]
06-30 r16_ma5_dratio_000_005 [1.17]
06-27 r16_ma5_dratio_000_005 [1.283]
06-26 r16_ma5_dratio_n05_000 [-1.204]
06-25 r16_ma5_dratio_n05_000 [-3.016]
06-24 r16_ma5_dratio_n05_000 [-2.574]
06-23 r16_ma5_dratio_n05_000 [-2.039]
06-20 r16_ma5_dratio_n05_000 [-1.63]
06-19 r16_ma5_dratio_000_005 [0.036]
06-18 r16_ma5_dratio_000_005 [0.217]
06-17 r16_ma5_dratio_000_005 [0.615]
06-16 r16_ma5_dratio_000_005 [0.437]
06-13 r16_ma5_dratio_000_005 [1.062]
06-12 r16_ma5_dratio_000_005 [2.555]
06-11 r16_ma5_dratio_000_005 [2.464]
06-10 r16_ma5_dratio_000_005 [1.845]
06-09 r16_ma5_dratio_000_005 [1.096]
06-06 r16_ma5_dratio_n05_000 [-0.836]
06-05 r16_ma5_dratio_000_005 [1.179]
06-04 r16_ma5_dratio_000_005 [0.612]
06-03 r16_ma5_dratio_000_005 [1.959]
06-02 r16_ma5_dratio_000_005 [0.618]
05-30 r16_ma5_dratio_000_005 [0.426]
05-29 r16_ma5_dratio_000_005 [0.116]
05-28 r16_ma5_dratio_n05_000 [-0.039]
05-27 r16_ma5_dratio_000_005 [0.039]
05-26 r16_ma5_dratio_000_005 [0]
05-23 r16_ma5_dratio_n05_000 [-0.154]
05-22 r16_ma5_dratio_n05_000 [-0.731]
05-21 r16_ma5_dratio_n05_000 [-1.983]
05-20 r16_ma5_dratio_n05_000 [-2.268]
05-19 r16_ma5_dratio_n05_000 [-2.125]
05-16 r16_ma5_dratio_n05_000 [-1.789]
05-15 r16_ma5_dratio_000_005 [0.26]
05-14 r16_ma5_dratio_000_005 [0.524]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.353]
07-11 r17_ma10_dratio_000_005 [2.781]
07-10 r17_ma10_dratio_000_005 [0.962]
07-09 r17_ma10_dratio_000_005 [3.397]
07-08 r17_ma10_dratio_000_005 [3.719]
07-07 r17_ma10_dratio_000_005 [3.079]
07-04 r17_ma10_dratio_000_005 [1.411]
07-03 r17_ma10_dratio_000_005 [0.207]
07-02 r17_ma10_dratio_n05_000 [-1.685]
07-01 r17_ma10_dratio_n05_000 [-1.117]
06-30 r17_ma10_dratio_n05_000 [-0.649]
06-27 r17_ma10_dratio_n05_000 [-0.758]
06-26 r17_ma10_dratio_n05_000 [-3.244]
06-25 r17_ma10_dratio_n05_000 [-4.491]
06-24 r17_ma10_dratio_n05_000 [-3.338]
06-23 r17_ma10_dratio_n05_000 [-2.075]
06-20 r17_ma10_dratio_n05_000 [-1.111]
06-19 r17_ma10_dratio_000_005 [1.28]
06-18 r17_ma10_dratio_000_005 [1.872]
06-17 r17_ma10_dratio_000_005 [2.602]
06-16 r17_ma10_dratio_000_005 [2.336]
06-13 r17_ma10_dratio_000_005 [2.927]
06-12 r17_ma10_dratio_000_005 [3.94]
06-11 r17_ma10_dratio_000_005 [3.722]
06-10 r17_ma10_dratio_000_005 [2.852]
06-09 r17_ma10_dratio_000_005 [2.197]
06-06 r17_ma10_dratio_000_005 [0.077]
06-05 r17_ma10_dratio_000_005 [2.092]
06-04 r17_ma10_dratio_000_005 [1.251]
06-03 r17_ma10_dratio_000_005 [2.45]
06-02 r17_ma10_dratio_000_005 [0.793]
05-30 r17_ma10_dratio_000_005 [0.329]
05-29 r17_ma10_dratio_n05_000 [-0.212]
05-28 r17_ma10_dratio_n05_000 [-0.826]
05-27 r17_ma10_dratio_n05_000 [-1.225]
05-26 r17_ma10_dratio_n05_000 [-1.938]
05-23 r17_ma10_dratio_n05_000 [-1.935]
05-22 r17_ma10_dratio_n05_000 [-2.402]
05-21 r17_ma10_dratio_n05_000 [-2.891]
05-20 r17_ma10_dratio_n05_000 [-2.49]
05-19 r17_ma10_dratio_n05_000 [-0.962]
05-16 r17_ma10_dratio_n05_000 [-0.416]
05-15 r17_ma10_dratio_000_005 [2.064]
05-14 r17_ma10_dratio_000_005 [2.667]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.676]
07-11 r18_ma25_dratio_000_005 [2.793]
07-10 r18_ma25_dratio_000_005 [0.85]
07-09 r18_ma25_dratio_000_005 [2.988]
07-08 r18_ma25_dratio_000_005 [2.854]
07-07 r18_ma25_dratio_000_005 [1.923]
07-04 r18_ma25_dratio_000_005 [0.275]
07-03 r18_ma25_dratio_n05_000 [-0.693]
07-02 r18_ma25_dratio_n05_000 [-2.067]
07-01 r18_ma25_dratio_n05_000 [-0.881]
06-30 r18_ma25_dratio_000_005 [0.164]
06-27 r18_ma25_dratio_000_005 [0.502]
06-26 r18_ma25_dratio_n05_000 [-1.597]
06-25 r18_ma25_dratio_n05_000 [-2.281]
06-24 r18_ma25_dratio_n05_000 [-0.54]
06-23 r18_ma25_dratio_000_005 [1.059]
06-20 r18_ma25_dratio_000_005 [2.098]
06-19 r18_ma25_dratio_000_005 [4.292]
06-18 r18_ma25_dratio_000_005 [4.599]
06-17 r18_ma25_dratio_000_005 [4.929]
06-16 r18_ma25_dratio_000_005 [4.19]
06-13 r18_ma25_dratio_000_005 [4.395]
06-12 r18_ma25_dratio_000_005 [4.932]
06-11 r18_ma25_dratio_000_005 [4.238]
06-10 r18_ma25_dratio_000_005 [2.922]
06-09 r18_ma25_dratio_000_005 [1.975]
06-06 r18_ma25_dratio_n05_000 [-0.359]
06-05 r18_ma25_dratio_000_005 [1.597]
06-04 r18_ma25_dratio_000_005 [0.786]
06-03 r18_ma25_dratio_000_005 [2.057]
06-02 r18_ma25_dratio_000_005 [0.505]
05-30 r18_ma25_dratio_000_005 [0.286]
05-29 r18_ma25_dratio_000_005 [0.12]
05-28 r18_ma25_dratio_000_005 [0.12]
05-27 r18_ma25_dratio_000_005 [0.334]
05-26 r18_ma25_dratio_000_005 [0.612]
05-23 r18_ma25_dratio_000_005 [1.127]
05-22 r18_ma25_dratio_000_005 [1.331]
05-21 r18_ma25_dratio_000_005 [1.309]
05-20 r18_ma25_dratio_000_005 [2.315]
05-19 r18_ma25_dratio_000_005 [4.428]
05-16 r18_ma25_dratio_005_007 [5.696]
05-15 r18_ma25_dratio_007_010 [8.915]
05-14 r18_ma25_dratio_007_010 [9.605]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.555]
07-11 r19_ma50_dratio_000_005 [4.62]
07-10 r19_ma50_dratio_000_005 [2.531]
07-09 r19_ma50_dratio_000_005 [4.823]
07-08 r19_ma50_dratio_000_005 [4.727]
07-07 r19_ma50_dratio_000_005 [3.877]
07-04 r19_ma50_dratio_000_005 [2.176]
07-03 r19_ma50_dratio_000_005 [1.225]
07-02 r19_ma50_dratio_n05_000 [-0.139]
07-01 r19_ma50_dratio_000_005 [1.143]
06-30 r19_ma50_dratio_000_005 [2.292]
06-27 r19_ma50_dratio_000_005 [2.72]
06-26 r19_ma50_dratio_000_005 [0.696]
06-25 r19_ma50_dratio_000_005 [0.142]
06-24 r19_ma50_dratio_000_005 [2.102]
06-23 r19_ma50_dratio_000_005 [3.951]
06-20 r19_ma50_dratio_005_007 [5.392]
06-19 r19_ma50_dratio_007_010 [7.984]
06-18 r19_ma50_dratio_007_010 [8.766]
06-17 r19_ma50_dratio_007_010 [9.376]
06-16 r19_ma50_dratio_007_010 [8.94]
06-13 r19_ma50_dratio_007_010 [9.285]
06-12 r19_ma50_dratio_010_015 [10.034]
06-11 r19_ma50_dratio_007_010 [9.393]
06-10 r19_ma50_dratio_007_010 [8.139]
06-09 r19_ma50_dratio_007_010 [7.197]
06-06 r19_ma50_dratio_000_005 [4.845]
06-05 r19_ma50_dratio_007_010 [7.122]
06-04 r19_ma50_dratio_005_007 [6.23]
06-03 r19_ma50_dratio_007_010 [7.536]
06-02 r19_ma50_dratio_005_007 [5.834]
05-30 r19_ma50_dratio_005_007 [5.722]
05-29 r19_ma50_dratio_005_007 [5.59]
05-28 r19_ma50_dratio_005_007 [5.629]
05-27 r19_ma50_dratio_005_007 [5.814]
05-26 r19_ma50_dratio_005_007 [6.009]
05-23 r19_ma50_dratio_005_007 [6.444]
05-22 r19_ma50_dratio_005_007 [6.477]
05-21 r19_ma50_dratio_005_007 [6.299]
05-20 r19_ma50_dratio_007_010 [7.097]
05-19 r19_ma50_dratio_007_010 [8.926]
05-16 r19_ma50_dratio_007_010 [9.618]
05-15 r19_ma50_dratio_010_015 [12.406]
05-14 r19_ma50_dratio_010_015 [12.367]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.716]
07-11 r20_ma75_dratio_007_010 [8.8]
07-10 r20_ma75_dratio_005_007 [6.734]
07-09 r20_ma75_dratio_007_010 [9.134]
07-08 r20_ma75_dratio_007_010 [9.024]
07-07 r20_ma75_dratio_007_010 [8.128]
07-04 r20_ma75_dratio_005_007 [6.428]
07-03 r20_ma75_dratio_005_007 [5.476]
07-02 r20_ma75_dratio_000_005 [4.092]
07-01 r20_ma75_dratio_005_007 [5.425]
06-30 r20_ma75_dratio_005_007 [6.587]
06-27 r20_ma75_dratio_005_007 [6.992]
06-26 r20_ma75_dratio_000_005 [4.809]
06-25 r20_ma75_dratio_000_005 [4.183]
06-24 r20_ma75_dratio_005_007 [6.116]
06-23 r20_ma75_dratio_007_010 [7.865]
06-20 r20_ma75_dratio_007_010 [9.083]
06-19 r20_ma75_dratio_010_015 [11.527]
06-18 r20_ma75_dratio_010_015 [12.016]
06-17 r20_ma75_dratio_010_015 [12.497]
06-16 r20_ma75_dratio_010_015 [11.96]
06-13 r20_ma75_dratio_010_015 [12.227]
06-12 r20_ma75_dratio_010_015 [12.868]
06-11 r20_ma75_dratio_010_015 [12.114]
06-10 r20_ma75_dratio_010_015 [10.654]
06-09 r20_ma75_dratio_007_010 [9.598]
06-06 r20_ma75_dratio_007_010 [7.08]
06-05 r20_ma75_dratio_007_010 [9.251]
06-04 r20_ma75_dratio_007_010 [8.162]
06-03 r20_ma75_dratio_007_010 [9.337]
06-02 r20_ma75_dratio_007_010 [7.417]
05-30 r20_ma75_dratio_007_010 [7.1]
05-29 r20_ma75_dratio_005_007 [6.734]
05-28 r20_ma75_dratio_005_007 [6.604]
05-27 r20_ma75_dratio_005_007 [6.678]
05-26 r20_ma75_dratio_005_007 [6.776]
05-23 r20_ma75_dratio_007_010 [7.059]
05-22 r20_ma75_dratio_005_007 [6.925]
05-21 r20_ma75_dratio_005_007 [6.595]
05-20 r20_ma75_dratio_007_010 [7.34]
05-19 r20_ma75_dratio_007_010 [9.152]
05-16 r20_ma75_dratio_007_010 [9.741]
05-15 r20_ma75_dratio_010_015 [12.453]
05-14 r20_ma75_dratio_010_015 [12.288]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.353]
07-11 r21_mrstrength_0002_0005 [2.391]
07-10 r21_mrstrength_n002_n001 [-1.536]
07-09 r21_mrstrength_0000_00.2 [0.026]
07-08 r21_mrstrength_00.7_0001 [0.838]
07-07 r21_mrstrength_0002_0005 [2.416]
07-04 r21_mrstrength_0001_0002 [1.063]
07-03 r21_mrstrength_0001_0002 [1.465]
07-02 r21_mrstrength_n001_n0.5 [-0.57]
07-01 r21_mrstrength_00.2_00.5 [0.305]
06-30 r21_mrstrength_n002_n001 [-1.024]
06-27 r21_mrstrength_00.7_0001 [0.856]
06-26 r21_mrstrength_n001_n0.5 [-0.882]
06-25 r21_mrstrength_n005_n002 [-2.089]
06-24 r21_mrstrength_n005_n002 [-2.625]
06-23 r21_mrstrength_n001_n0.5 [-0.793]
06-20 r21_mrstrength_n002_n001 [-1.765]
06-19 r21_mrstrength_00.7_0001 [0.84]
06-18 r21_mrstrength_n002_n001 [-1.084]
06-17 r21_mrstrength_0000_00.2 [0.137]
06-16 r21_mrstrength_n002_n001 [-1.261]
06-13 r21_mrstrength_00.5_00.7 [0.527]
06-12 r21_mrstrength_0001_0002 [1.557]
06-11 r21_mrstrength_00.7_0001 [0.93]
06-10 r21_mrstrength_00.7_0001 [0.798]
06-09 r21_mrstrength_0001_0002 [1.571]
06-06 r21_mrstrength_n005_n002 [-2.378]
06-05 r21_mrstrength_0001_0002 [1.652]
06-04 r21_mrstrength_n002_n001 [-1.745]
06-03 r21_mrstrength_0001_0002 [1.983]
06-02 r21_mrstrength_0001_0002 [1.687]
05-30 r21_mrstrength_0001_0002 [1.604]
05-29 r21_mrstrength_n002_n001 [-1.69]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n001_n0.5 [-0.513]
05-26 r21_mrstrength_n002_n001 [-1.192]
05-23 r21_mrstrength_n0.5_n0.2 [-0.278]
05-22 r21_mrstrength_0001_0002 [1.228]
05-21 r21_mrstrength_0000_00.2 [0.034]
05-20 r21_mrstrength_n002_n001 [-1.606]
05-19 r21_mrstrength_00.2_00.5 [0.296]
05-16 r21_mrstrength_n005_n002 [-2.221]
05-15 r21_mrstrength_0001_0002 [1.349]
05-14 r21_mrstrength_n005_n002 [-2.925]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.359]
07-09 r23_gratio_0001_0002 [1.261]
07-08 r23_gratio_0000_00.5 [0.182]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.375]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.565]
07-01 r23_gratio_n001_n0.5 [-0.56]
06-30 r23_gratio_00.5_0001 [0.559]
06-27 r23_gratio_0001_0002 [1.905]
06-26 r23_gratio_00.5_0001 [0.96]
06-25 r23_gratio_n0.5_0000 [-0.189]
06-24 r23_gratio_0001_0002 [1.487]
06-23 r23_gratio_n0.5_0000 [-0.368]
06-20 r23_gratio_n0.5_0000 [-0.361]
06-19 r23_gratio_n0.5_0000 [-0.18]
06-18 r23_gratio_n0.5_0000 [-0.36]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.362]
06-13 r23_gratio_n001_n0.5 [-0.542]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_00.5_0001 [0.575]
06-06 r23_gratio_0001_0002 [1.88]
06-05 r23_gratio_n001_n0.5 [-0.76]
06-04 r23_gratio_0000_00.5 [0.377]
06-03 r23_gratio_0000_00.5 [0.384]
06-02 r23_gratio_n001_n0.5 [-0.771]
05-30 r23_gratio_n001_n0.5 [-0.967]
05-29 r23_gratio_0000_00.5 [0.388]
05-28 r23_gratio_00.5_0001 [0.581]
05-27 r23_gratio_0000_00.5 [0.388]
05-26 r23_gratio_0000_00.5 [0.387]
05-23 r23_gratio_0001_0002 [1.357]
05-22 r23_gratio_00.5_0001 [0.778]
05-21 r23_gratio_00.5_0001 [0.967]
05-20 r23_gratio_n001_n0.5 [-0.571]
05-19 r23_gratio_n002_n001 [-1.139]
05-16 r23_gratio_0001_0002 [1.855]
05-15 r23_gratio_n0.5_0000 [-0.186]
05-14 r23_gratio_n002_n001 [-1.805]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.527]
07-11 r24_volaratio_003_004 [3.663]
07-10 r24_volaratio_2.5_003 [2.952]
07-09 r24_volaratio_002_2.5 [2.334]
07-08 r24_volaratio_001_1.5 [1.093]
07-07 r24_volaratio_1.5_002 [1.855]
07-04 r24_volaratio_001_1.5 [1.313]
07-03 r24_volaratio_002_2.5 [2.476]
07-02 r24_volaratio_001_1.5 [1.143]
07-01 r24_volaratio_1.5_002 [1.701]
06-30 r24_volaratio_1.5_002 [1.682]
06-27 r24_volaratio_003_004 [3.403]
06-26 r24_volaratio_2.5_003 [2.718]
06-25 r24_volaratio_1.5_002 [1.731]
06-24 r24_volaratio_003_004 [3.409]
06-23 r24_volaratio_002_2.5 [2.052]
06-20 r24_volaratio_003_004 [3.512]
06-19 r24_volaratio_002_2.5 [2.018]
06-18 r24_volaratio_001_1.5 [1.089]
06-17 r24_volaratio_002_2.5 [2.182]
06-16 r24_volaratio_2.5_003 [2.588]
06-13 r24_volaratio_002_2.5 [2.39]
06-12 r24_volaratio_002_2.5 [2.394]
06-11 r24_volaratio_1.5_002 [1.667]
06-10 r24_volaratio_003_004 [3.178]
06-09 r24_volaratio_2.5_003 [2.667]
06-06 r24_volaratio_005_007 [6.551]
06-05 r24_volaratio_002_2.5 [2.303]
06-04 r24_volaratio_1.5_002 [1.714]
06-03 r24_volaratio_004_005 [4.102]
06-02 r24_volaratio_001_1.5 [1.362]
05-30 r24_volaratio_1.5_002 [1.765]
05-29 r24_volaratio_001_1.5 [1.365]
05-28 r24_volaratio_001_1.5 [1.357]
05-27 r24_volaratio_1.5_002 [1.562]
05-26 r24_volaratio_1.5_002 [1.556]
05-23 r24_volaratio_002_2.5 [2.132]
05-22 r24_volaratio_003_004 [3.307]
05-21 r24_volaratio_1.5_002 [1.953]
05-20 r24_volaratio_1.5_002 [1.938]
05-19 r24_volaratio_002_2.5 [2.128]
05-16 r24_volaratio_004_005 [4.971]
05-15 r24_volaratio_003_004 [3.019]
05-14 r24_volaratio_002_2.5 [2.434]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6947 etc relac 5680 5540 5580 5640 37300 60 1.075 -42.615 -0.015
2025-07-11 15:30 6947 etc relac 5660 5460 5460 5580 65000 120 2.198 3.834 0.388
2025-07-10 15:30 6947 etc relac 5580 5420 5550 5460 62600 -110 -1.975 -10.953 -0.559
2025-07-09 15:30 6947 etc relac 5700 5570 5620 5570 70300 20 0.36 87.968 0.413
2025-07-08 15:30 6947 etc relac 5550 5490 5500 5550 37400 60 1.093 14.724 0.171
2025-07-07 15:30 6947 etc relac 5490 5390 5390 5490 32600 100 1.855 -29.741 -0.574
2025-07-04 15:30 6947 etc relac 5400 5330 5350 5390 46400 60 1.126 -13.109 -0.037
2025-07-03 15:30 6947 etc relac 5380 5250 5250 5330 53400 80 1.524 33.5 0.104
2025-07-02 15:30 6947 etc relac 5310 5250 5280 5250 40000 -60 -1.13 26.582 -0.213
2025-07-01 15:30 6947 etc relac 5380 5290 5330 5310 31600 -50 -0.933 -25.296 -0.728
2025-06-30 15:30 6947 etc relac 5440 5350 5400 5360 42300 -10 -0.186 -33.491 0.433
2025-06-27 15:30 6947 etc relac 5470 5290 5350 5370 63600 120 2.286 -30.34 1.278
2025-06-26 15:30 6947 etc relac 5290 5150 5260 5250 91300 40 0.768 82.6 0.807
2025-06-25 15:30 6947 etc relac 5290 5200 5290 5210 50000 -90 -1.698 98.413 0.032
2025-06-24 15:30 6947 etc relac 5460 5280 5460 5300 25200 -80 -1.487 -28.612 0.73
2025-06-23 15:30 6947 etc relac 5470 5360 5410 5380 35300 -50 -0.921 -27.959 -0.364
2025-06-20 15:30 6947 etc relac 5600 5410 5520 5430 49000 -110 -1.986 84.211 -0.746
2025-06-19 15:30 6947 etc relac 5560 5450 5540 5540 26600 -10 -0.18 -5.674 -0.579
2025-06-18 15:30 6947 etc relac 5570 5510 5540 5550 28200 -10 -0.18 -42.566 0.768
2025-06-17 15:30 6947 etc relac 5620 5500 5520 5560 49100 40 0.725 55.38 0.354
2025-06-16 15:30 6947 etc relac 5550 5410 5540 5520 31600 0 0 -21.197 0.75
2025-06-13 15:30 6947 etc relac 5570 5440 5510 5520 40100 -20 -0.361 4.156 -0.952
2025-06-12 15:30 6947 etc relac 5560 5430 5490 5540 38500 50 0.911 -2.778 1 -0.206
2025-06-11 15:30 6947 etc relac 5490 5400 5410 5490 39600 80 1.479 -17.842 1 0.089
2025-06-10 15:30 6947 etc relac 5520 5350 5350 5410 48200 60 1.121 53.994 0.03
2025-06-09 15:30 6947 etc relac 5390 5250 5250 5350 31300 130 2.49 -53.144 0.581
2025-06-06 15:30 6947 etc relac 5530 5190 5420 5220 66800 -100 -1.88 89.773 0.467
2025-06-05 15:30 6947 etc relac 5330 5210 5220 5320 35200 60 1.141 1.441 -1.029
2025-06-04 15:30 6947 etc relac 5340 5250 5330 5260 34700 -50 -0.942 -30.6 1 0.506
2025-06-03 15:30 6947 etc relac 5330 5120 5230 5310 50000 100 1.919 32.275 4 -0.223
2025-06-02 15:30 6947 etc relac 5210 5140 5150 5210 37800 20 0.385 -41.121 -0.867
2025-05-30 15:30 6947 etc relac 5190 5100 5120 5190 64200 20 0.387 53.222 3 -0.372
2025-05-29 15:30 6947 etc relac 5200 5130 5180 5170 41900 10 0.194 35.161 1 1.535
2025-05-28 15:30 6947 etc relac 5230 5160 5190 5160 31000 0 0 63.158 0.001
2025-05-27 15:30 6947 etc relac 5200 5120 5180 5160 19000 0 0 -40.439 0.639
2025-05-26 15:30 6947 etc relac 5220 5140 5190 5160 31900 -10 -0.193 2.903 0.599
2025-05-23 15:30 6947 etc relac 5270 5160 5230 5170 31000 10 0.194 -35.417 0.678
2025-05-22 15:30 6947 etc relac 5310 5140 5180 5160 48000 20 0.389 37.536 -0.578
2025-05-21 15:30 6947 etc relac 5220 5120 5220 5140 34900 -30 -0.58 -15.291 1 -0.217
2025-05-20 15:30 6947 etc relac 5260 5160 5220 5170 41200 -80 -1.524 -28.596 1 0.016
2025-05-19 15:30 6947 etc relac 5280 5170 5210 5250 57700 -20 -0.38 1.406 -0.075
2025-05-16 15:30 6947 etc relac 5490 5230 5490 5270 56900 -120 -2.226 45.897 0.054
2025-05-15 15:30 6947 etc relac 5460 5300 5360 5390 39000 20 0.372 -25.856 -0.88
2025-05-14 15:30 6947 etc relac 5470 5340 5440 5370 52600 -170 -3.069 -9.622 -0.319


relastats
r2_CADrdate
0.232 2025-07-14
0.297 2025-07-11
0.086 2025-07-10
0.585 2025-07-09
0.77 2025-07-08
0.071 2025-07-07
-0.076 2025-07-04
-0.855 2025-07-03
-1.88 2025-07-02
-0.305 2025-07-01
0.224 2025-06-30
-0.01 2025-06-27
0.184 2025-06-26
0.007 2025-06-25
0.798 2025-06-24
-0.162 2025-06-23
0.014 2025-06-20
-0.228 2025-06-19
0.155 2025-06-18
0.335 2025-06-17
-0.224 2025-06-16
-1.765 2025-06-13
2.401 2025-06-12
1.656 2025-06-11
0.914 2025-06-10
1.086 2025-06-09
-0.362 2025-06-06
-0.199 2025-06-05
-0.159 2025-06-04
0.392 2025-06-03
-0.48 2025-06-02
1.057 2025-05-30
0.469 2025-05-29
0.145 2025-05-28
0.867 2025-05-27
1.136 2025-05-26
-0.271 2025-05-23
0.265 2025-05-22
-0.56 2025-05-21
-0.521 2025-05-20
0.033 2025-05-19
-0.786 2025-05-16
-0.083 2025-05-15
-0.618 2025-05-14

相関係数6947 (5.03%:5.03%)
(2.15%:2.16%) TOPIX 0.44
(5.26%:5.26%) r2_CAD 0.671