Home
rdate:2025-07-14
[銘柄コード] 6937
[銘柄名] 古河電池
[銘柄名en] The Furukawa Battery Co.,Ltd.
[銘柄概要] 古河電工直系蓄電池メーカー。自動車バッテリーに強み。電車、航空機、産業用も。
[URL] https://www.furukawadenchi.co.jp/
[比較銘柄] 6674(ＧＳユアサ) 6955(ＦＤＫ) 6997(日ケミコン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 電気機器 r1_3650 16:40 232 -0.028 3.98 2.262 0.285 0.147 0.455
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 452億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_ハイブリッド車関連 16:48 93 -0.016 -0.991 1.114 0.387 0.101 0.459
r2_マグネシウム電池 16:49 11 0.291 20.308 0.37 0.46 0.147 0.467
r2_リチウムイオン電池 16:45 27 0.087 -18.678 1.823 0.125 -0.128 0.204
r2_ニッケル水素電池 16:49 7 -0.688 -33.304 0.876 -0.399 -0.152 0.051
r2_電池関連 16:48 15 0.17 -24.504 0.589 0.131 -0.113 0.415
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_はやぶさ 16:50 6 1.869 12.304 2.032 0.35 0.061 -0.187
r2_空飛ぶクルマ 16:47 28 0.062 27.467 2.012 -0.018 -0.105 0.141
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
r2_[宇宙]小型月着陸実証機「SLIM」 CAA 16:50 7 0.68 0.396 2.156 0.29 -0.201 -0.145
r2_[宇宙]衛星用リチウムイオン電池 CAA 16:50 4 -0.27 -29.554 0.385 -0.146 -0.25 -0.102
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.1]
07-11 r5_per_010_012 [11.1]
07-10 r5_per_010_012 [11.1]
07-09 r5_per_010_012 [11.1]
07-08 r5_per_010_012 [11.1]
07-07 r5_per_010_012 [11.1]
07-04 r5_per_010_012 [11.1]
07-03 r5_per_010_012 [11.1]
07-02 r5_per_010_012 [11.1]
07-01 r5_per_010_012 [11.1]
06-30 r5_per_010_012 [11.1]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [11.1]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.2]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.13]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.13]
07-09 r6_pbr_001_1.2 [1.13]
07-08 r6_pbr_001_1.2 [1.13]
07-07 r6_pbr_001_1.2 [1.13]
07-04 r6_pbr_001_1.2 [1.13]
07-03 r6_pbr_001_1.2 [1.13]
07-02 r6_pbr_001_1.2 [1.13]
07-01 r6_pbr_001_1.2 [1.13]
06-30 r6_pbr_001_1.2 [1.13]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.13]
06-25 r6_pbr_001_1.2 [1.14]
06-24 r6_pbr_001_1.2 [1.14]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.14]
06-19 r6_pbr_001_1.2 [1.14]
06-18 r6_pbr_001_1.2 [1.14]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.14]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.073]
07-11 r11_rstrength_n001_n0.5 [-0.834]
07-10 r11_rstrength_00.2_00.5 [0.398]
07-09 r11_rstrength_n0.5_n0.2 [-0.496]
07-08 r11_rstrength_n002_n001 [-1.205]
07-07 r11_rstrength_0002_0005 [2.309]
07-04 r11_rstrength_00.7_0001 [0.713]
07-03 r11_rstrength_n0.5_n0.2 [-0.272]
07-02 r11_rstrength_00.2_00.5 [0.276]
07-01 r11_rstrength_00.7_0001 [0.845]
06-30 r11_rstrength_n001_n0.5 [-0.753]
06-27 r11_rstrength_n002_n001 [-1.288]
06-26 r11_rstrength_n001_n0.5 [-0.6]
06-25 r11_rstrength_n002_n001 [-1.226]
06-24 r11_rstrength_n0.5_n0.2 [-0.204]
06-23 r11_rstrength_00.5_00.7 [0.603]
06-20 r11_rstrength_00.5_00.7 [0.556]
06-19 r11_rstrength_n001_n0.5 [-0.739]
06-18 r11_rstrength_n002_n001 [-1.427]
06-17 r11_rstrength_n0.5_n0.2 [-0.368]
06-16 r11_rstrength_n001_n0.5 [-0.9]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_04 [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_n0.5_0000 [-0.073]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.073]
07-04 r14_atratio_0000_00.5 [0.073]
07-03 r14_atratio_n0.5_0000 [-0.073]
07-02 r14_atratio_0000_00.5 [0.073]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.073]
06-27 r14_atratio_0000_00.5 [0]
06-26 r14_atratio_n0.5_0000 [-0.072]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0000_00.5 [0.145]
06-23 r14_atratio_n001_n0.5 [-0.649]
06-20 r14_atratio_0000_00.5 [0.144]
06-19 r14_atratio_0000_00.5 [0.145]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.072]
06-16 r14_atratio_n0.5_0000 [-0.072]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-71.943]
07-11 r15_vratio_0300_0500 [338.983]
07-10 r15_vratio_n025_0000 [-3.804]
07-09 r15_vratio_n050_n025 [-33.694]
07-08 r15_vratio_0000_0025 [11]
07-07 r15_vratio_n075_n050 [-51.028]
07-04 r15_vratio_0025_0050 [42.201]
07-03 r15_vratio_n025_0000 [-7.831]
07-02 r15_vratio_0025_0050 [47.538]
07-01 r15_vratio_n075_n050 [-51.781]
06-30 r15_vratio_0050_0075 [68.462]
06-27 r15_vratio_n075_n050 [-71.353]
06-26 r15_vratio_0500_1000 [826.122]
06-25 r15_vratio_n025_0000 [-23.676]
06-24 r15_vratio_n100_n075 [-80.27]
06-23 r15_vratio_0300_0500 [438.742]
06-20 r15_vratio_n050_n025 [-34.914]
06-19 r15_vratio_0025_0050 [45.912]
06-18 r15_vratio_0100_0200 [122.378]
06-17 r15_vratio_n075_n050 [-51.361]
06-16 r15_vratio_n050_n025 [-27.586]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.044]
07-11 r16_ma5_dratio_n05_000 [-0.058]
07-10 r16_ma5_dratio_n05_000 [-0.015]
07-09 r16_ma5_dratio_n05_000 [-0.015]
07-08 r16_ma5_dratio_n05_000 [-0.029]
07-07 r16_ma5_dratio_n05_000 [-0.029]
07-04 r16_ma5_dratio_000_005 [0.044]
07-03 r16_ma5_dratio_n05_000 [-0.029]
07-02 r16_ma5_dratio_000_005 [0.029]
07-01 r16_ma5_dratio_n05_000 [-0.058]
06-30 r16_ma5_dratio_n05_000 [-0.087]
06-27 r16_ma5_dratio_n05_000 [-0.015]
06-26 r16_ma5_dratio_n05_000 [-0.13]
06-25 r16_ma5_dratio_n05_000 [-0.145]
06-24 r16_ma5_dratio_n05_000 [-0.188]
06-23 r16_ma5_dratio_n05_000 [-0.376]
06-20 r16_ma5_dratio_000_005 [0.217]
06-19 r16_ma5_dratio_000_005 [0.13]
06-18 r16_ma5_dratio_000_005 [0.029]
06-17 r16_ma5_dratio_000_005 [0.029]
06-16 r16_ma5_dratio_n05_000 [-0.058]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.073]
07-11 r17_ma10_dratio_n05_000 [-0.08]
07-10 r17_ma10_dratio_n05_000 [-0.022]
07-09 r17_ma10_dratio_n05_000 [-0.029]
07-08 r17_ma10_dratio_n05_000 [-0.044]
07-07 r17_ma10_dratio_n05_000 [-0.058]
07-04 r17_ma10_dratio_000_005 [0.015]
07-03 r17_ma10_dratio_n05_000 [-0.116]
07-02 r17_ma10_dratio_n05_000 [-0.094]
07-01 r17_ma10_dratio_n05_000 [-0.196]
06-30 r17_ma10_dratio_n05_000 [-0.232]
06-27 r17_ma10_dratio_n05_000 [-0.188]
06-26 r17_ma10_dratio_n05_000 [-0.217]
06-25 r17_ma10_dratio_n05_000 [-0.166]
06-24 r17_ma10_dratio_n05_000 [-0.188]
06-23 r17_ma10_dratio_n05_000 [-0.362]
06-20 r17_ma10_dratio_000_005 [0.253]
06-19 r17_ma10_dratio_000_005 [0.152]
06-18 r17_ma10_dratio_000_005 [0.029]
06-17 r17_ma10_dratio_000_005 [0.051]
06-16 r17_ma10_dratio_000_005 [0.007]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.235]
07-11 r18_ma25_dratio_n05_000 [-0.252]
07-10 r18_ma25_dratio_n05_000 [-0.191]
07-09 r18_ma25_dratio_n05_000 [-0.203]
07-08 r18_ma25_dratio_n05_000 [-0.209]
07-07 r18_ma25_dratio_n05_000 [-0.211]
07-04 r18_ma25_dratio_n05_000 [-0.139]
07-03 r18_ma25_dratio_n05_000 [-0.203]
07-02 r18_ma25_dratio_n05_000 [-0.127]
07-01 r18_ma25_dratio_n05_000 [-0.188]
06-30 r18_ma25_dratio_n05_000 [-0.185]
06-27 r18_ma25_dratio_n05_000 [-0.113]
06-26 r18_ma25_dratio_n05_000 [-0.113]
06-25 r18_ma25_dratio_n05_000 [-0.038]
06-24 r18_ma25_dratio_n05_000 [-0.038]
06-23 r18_ma25_dratio_n05_000 [-0.183]
06-20 r18_ma25_dratio_000_005 [0.461]
06-19 r18_ma25_dratio_000_005 [0.339]
06-18 r18_ma25_dratio_000_005 [0.214]
06-17 r18_ma25_dratio_000_005 [0.229]
06-16 r18_ma25_dratio_000_005 [0.165]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.188]
07-11 r19_ma50_dratio_n05_000 [-0.186]
07-10 r19_ma50_dratio_n05_000 [-0.116]
07-09 r19_ma50_dratio_n05_000 [-0.119]
07-08 r19_ma50_dratio_n05_000 [-0.12]
07-07 r19_ma50_dratio_n05_000 [-0.122]
07-04 r19_ma50_dratio_n05_000 [-0.052]
07-03 r19_ma50_dratio_n05_000 [-0.126]
07-02 r19_ma50_dratio_n05_000 [-0.058]
07-01 r19_ma50_dratio_n05_000 [-0.132]
06-30 r19_ma50_dratio_n05_000 [-0.139]
06-27 r19_ma50_dratio_n05_000 [-0.068]
06-26 r19_ma50_dratio_n05_000 [-0.067]
06-25 r19_ma50_dratio_000_005 [0.004]
06-24 r19_ma50_dratio_000_005 [0.004]
06-23 r19_ma50_dratio_n05_000 [-0.151]
06-20 r19_ma50_dratio_000_005 [0.512]
06-19 r19_ma50_dratio_000_005 [0.364]
06-18 r19_ma50_dratio_000_005 [0.236]
06-17 r19_ma50_dratio_000_005 [0.238]
06-16 r19_ma50_dratio_000_005 [0.165]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.228]
07-11 r20_ma75_dratio_n05_000 [-0.242]
07-10 r20_ma75_dratio_n05_000 [-0.181]
07-09 r20_ma75_dratio_n05_000 [-0.191]
07-08 r20_ma75_dratio_n05_000 [-0.201]
07-07 r20_ma75_dratio_n05_000 [-0.209]
07-04 r20_ma75_dratio_n05_000 [-0.145]
07-03 r20_ma75_dratio_n05_000 [-0.225]
07-02 r20_ma75_dratio_n05_000 [-0.162]
07-01 r20_ma75_dratio_n05_000 [-0.242]
06-30 r20_ma75_dratio_n05_000 [-0.25]
06-27 r20_ma75_dratio_n05_000 [-0.183]
06-26 r20_ma75_dratio_n05_000 [-0.187]
06-25 r20_ma75_dratio_n05_000 [-0.117]
06-24 r20_ma75_dratio_n05_000 [-0.118]
06-23 r20_ma75_dratio_n05_000 [-0.263]
06-20 r20_ma75_dratio_000_005 [0.387]
06-19 r20_ma75_dratio_000_005 [0.249]
06-18 r20_ma75_dratio_000_005 [0.109]
06-17 r20_ma75_dratio_000_005 [0.109]
06-16 r20_ma75_dratio_000_005 [0.039]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.12]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_00.2_00.5 [0.488]
07-04 r21_mrstrength_0000_00.2 [0.01]
07-03 r21_mrstrength_n0.2_0000 [-0.132]
07-02 r21_mrstrength_00.5_00.7 [0.633]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.911]
06-27 r21_mrstrength_n002_n001 [-1.43]
06-26 r21_mrstrength_n002_n001 [-1.722]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n001_n0.5 [-0.993]
06-23 r21_mrstrength_n001_n0.5 [-0.521]
06-20 r21_mrstrength_00.2_00.5 [0.365]
06-19 r21_mrstrength_0001_0002 [1.165]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.516]
06-16 r21_mrstrength_n002_n001 [-1.333]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.073]
07-09 r23_gratio_0000_00.5 [0.073]
07-08 r23_gratio_0000_00.5 [0.073]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.073]
07-03 r23_gratio_0000_00.5 [0.073]
07-02 r23_gratio_0000_00.5 [0.073]
07-01 r23_gratio_0000_00.5 [0.073]
06-30 r23_gratio_0000_00.5 [0.073]
06-27 r23_gratio_0000_00.5 [0.073]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.218]
06-23 r23_gratio_n001_n0.5 [-0.505]
06-20 r23_gratio_n0.5_0000 [-0.072]
06-19 r23_gratio_0000_00.5 [0.072]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.145]
07-11 r24_volaratio_000_0.5 [0.145]
07-10 r24_volaratio_000_0.5 [0.073]
07-09 r24_volaratio_000_0.5 [0.073]
07-08 r24_volaratio_000_0.5 [0.145]
07-07 r24_volaratio_000_0.5 [0.145]
07-04 r24_volaratio_000_0.5 [0.218]
07-03 r24_volaratio_000_0.5 [0.145]
07-02 r24_volaratio_000_0.5 [0.145]
07-01 r24_volaratio_000_0.5 [0.145]
06-30 r24_volaratio_000_0.5 [0.145]
06-27 r24_volaratio_000_0.5 [0.145]
06-26 r24_volaratio_000_0.5 [0.145]
06-25 r24_volaratio_000_0.5 [0.145]
06-24 r24_volaratio_000_0.5 [0.145]
06-23 r24_volaratio_000_0.5 [0.29]
06-20 r24_volaratio_000_0.5 [0.217]
06-19 r24_volaratio_000_0.5 [0.145]
06-18 r24_volaratio_000_0.5 [0.217]
06-17 r24_volaratio_000_0.5 [0.145]
06-16 r24_volaratio_000_0.5 [0.145]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6937 etc relac 1379 1377 1377 1377 43600 0 0 -71.943 -0.015
2025-07-11 15:30 6937 etc relac 1378 1376 1378 1377 155400 -1 -0.073 338.983 0.388
2025-07-10 15:30 6937 etc relac 1379 1378 1379 1378 35400 0 0 -3.804 -0.559
2025-07-09 15:30 6937 etc relac 1379 1378 1379 1378 36800 0 0 -33.694 0.413
2025-07-08 15:30 6937 etc relac 1380 1378 1379 1378 55500 0 0 11 0.171
2025-07-07 15:30 6937 etc relac 1380 1378 1379 1378 50000 -1 -0.073 -51.028 -0.574
2025-07-04 15:30 6937 etc relac 1379 1376 1379 1379 102100 1 0.073 42.201 -0.037
2025-07-03 15:30 6937 etc relac 1380 1378 1380 1378 71800 -1 -0.073 -7.831 0.104
2025-07-02 15:30 6937 etc relac 1380 1378 1379 1379 77900 1 0.073 47.538 -0.213
2025-07-01 15:30 6937 etc relac 1380 1378 1379 1378 52800 0 0 -51.781 -0.728
2025-06-30 15:30 6937 etc relac 1380 1378 1380 1378 109500 -1 -0.073 68.462 0.433
2025-06-27 15:30 6937 etc relac 1381 1379 1380 1379 65000 0 0 -71.353 1.278
2025-06-26 15:30 6937 etc relac 1381 1379 1380 1379 226900 -1 -0.072 826.122 0.807
2025-06-25 15:30 6937 etc relac 1381 1379 1380 1380 24500 0 0 -23.676 0.032
2025-06-24 15:30 6937 etc relac 1381 1379 1381 1380 32100 2 0.145 -80.27 0.73
2025-06-23 15:30 6937 etc relac 1381 1377 1380 1378 162700 -9 -0.649 438.742 -0.364
2025-06-20 15:30 6937 etc relac 1387 1384 1384 1387 30200 2 0.144 -34.914 -0.746
2025-06-19 15:30 6937 etc relac 1385 1383 1384 1385 46400 2 0.145 45.912 -0.579
2025-06-18 15:30 6937 etc relac 1385 1382 1383 1383 31800 0 0 122.378 0.768
2025-06-17 15:30 6937 etc relac 1384 1382 1382 1383 14300 1 0.072 -51.361 0.354
2025-06-16 15:30 6937 etc relac 1384 1382 1383 1382 29400 -1 -0.072 -27.586 0.75


relastats
r2_蓄電池rdate
0.323 2025-07-14
-0.047 2025-07-11
-0.493 2025-07-10
0.431 2025-07-09
1.836 2025-07-08
-0.395 2025-07-07
-0.296 2025-07-04
-0.188 2025-07-03
-0.943 2025-07-02
-0.614 2025-07-01
0.854 2025-06-30
2.077 2025-06-27
0.666 2025-06-26
0.08 2025-06-25
0.803 2025-06-24
-0.933 2025-06-23
-0.891 2025-06-20
-0.056 2025-06-19
0.455 2025-06-18
0.871 2025-06-17
1.21 2025-06-16

相関係数6937 (-0.36%:-0.36%)
(1.64%:1.64%) TOPIX -0.57
(3.53%:3.53%) r2_蓄電池 -0.557