Home
rdate:2025-07-14
[銘柄コード] 6737
[銘柄名] EIZO
[銘柄名en] EIZO Corporation
[銘柄概要] ディスプレー専業。PCや遊技機向け主力。業務用やソフト開発も。欧州で高シェア。
[URL]
https://www.eizo.co.jp/
[比較銘柄] 6670(
MCJ
) 6632(
JVCケンウ
) 6740(
Jディスプレ
)
View Relacompany
|
View Correlation
|
View Similarity
(
Prev View Similarity
) |
View Settled15
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
業種
r1
電気機器
r1_3650
16:40
232
-0.028
3.98
2.262
0.285
0.147
0.455
市場
r3
プライム
r3_PRM
16:50
1623
0.186
0.603
1.524
0.404
0.164
0.374
規模
r4
TOPIX Small 1
r4_6
16:51
490
0.212
-5.081
1.288
0.392
0.198
0.451
時価総額
r9
946億円
r9_mvalue_00400_01000
16:53
540
0.329
2.687
1.277
0.419
0.249
0.503
テーマ
r2
r2_業務用モニター
16:50
2
-0.222
-31.068
0.118
0.004
-0.457
-0.167
r2_液晶ディスプレー
16:48
15
-0.101
17.604
0.778
0.562
0.044
0.237
r2_医療器材
16:45
74
-0.077
57.488
2.153
0.437
0.146
0.427
r2_パソコン
16:44
39
0.789
29.519
4.698
0.846
0.756
0.881
r2_パチンコ・パチスロ
16:47
26
0.055
8.14
1.289
0.083
-0.138
0.137
r2_タッチパネル
16:45
78
-0.194
-6.001
1.368
0.307
0.077
0.357
r2_電子カルテ
16:45
35
-0.225
-0.041
1.403
-0.088
-0.119
0.114
r2_遠隔医療
16:46
35
-0.19
-21.592
1.436
-0.307
-0.058
0.505
r2_オンライン診療
16:46
27
-0.053
0.505
1.51
0.058
-0.014
0.389
r2_航空
16:49
8
-0.112
-10.364
0.643
0.274
0.146
0.206
r2_カジノ関連
16:42
52
0.549
6.639
4.867
0.552
0.399
0.432
r2_ギャンブル
16:48
23
-0.065
-5.978
0.825
-0.029
-0.308
-0.023
r2_電気機器
16:48
180
0.07
3.337
2.415
0.428
0.207
0.476
View Rcorrelation
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
区分
R
内容
rdt
1dc
1dm
1dvm
1ds
2dm
3dm
5dm
ニュース
r22
05-26
r22_開示情報U
[1/722]
17:31
388
0.71
71.188
2.916
0.363
0.262
0.093
05-23
r22_開示情報U
[3/779]
17:21
384
0.313
52.861
3.381
0.15
0.061
0.064
05-22
r22_特集P
[1/46]
17:27
45
-0.523
-1.177
1.588
-0.223
-0.209
0.048
05-22
r22_OptOutP
[1/288]
17:26
202
2.303
332.34
6.617
1.794
1.411
1.089
PER
r5
07-14
r5_per_020_025
[20.1]
07-11
r5_per_020_025
[20.2]
07-10
r5_per_020_025
[20]
07-09
r5_per_020_025
[20.2]
07-08
r5_per_020_025
[20.1]
07-07
r5_per_020_025
[20]
07-04
r5_per_020_025
[20.1]
07-03
r5_per_020_025
[20.1]
07-02
r5_per_020_025
[20.2]
07-01
r5_per_020_025
[20.2]
06-30
r5_per_020_025
[20.2]
06-27
r5_per_020_025
[20.1]
06-26
r5_per_020_025
[20]
06-25
r5_per_018_020
[19.8]
06-24
r5_per_018_020
[19.8]
06-23
r5_per_018_020
[19.6]
06-20
r5_per_018_020
[19.7]
06-19
r5_per_018_020
[19.6]
06-18
r5_per_018_020
[19.6]
06-17
r5_per_018_020
[19.6]
06-16
r5_per_018_020
[19.4]
06-13
r5_per_018_020
[19.5]
06-12
r5_per_018_020
[19.7]
06-11
r5_per_018_020
[19.9]
06-10
r5_per_018_020
[19.5]
06-09
r5_per_018_020
[19.4]
06-06
r5_per_018_020
[19.4]
06-05
r5_per_018_020
[19.4]
06-04
r5_per_018_020
[19.4]
06-03
r5_per_018_020
[19.1]
06-02
r5_per_018_020
[19.2]
05-30
r5_per_018_020
[19.4]
05-29
r5_per_018_020
[19.4]
05-28
r5_per_018_020
[19.4]
05-27
r5_per_018_020
[19.2]
05-26
r5_per_018_020
[19.1]
05-23
r5_per_018_020
[18.9]
05-22
r5_per_018_020
[18.8]
05-21
r5_per_018_020
[18.7]
05-20
r5_per_018_020
[18.7]
05-19
r5_per_018_020
[18.8]
05-16
r5_per_018_020
[18.9]
05-15
r5_per_018_020
[18.9]
05-14
r5_per_018_020
[18.9]
16:51
304
0.223
121.994
2.788
0.205
0.15
0.405
PBR
r6
07-14
r6_pbr_0.6_0.8
[0.71]
07-11
r6_pbr_0.6_0.8
[0.71]
07-10
r6_pbr_0.6_0.8
[0.71]
07-09
r6_pbr_0.6_0.8
[0.72]
07-08
r6_pbr_0.6_0.8
[0.71]
07-07
r6_pbr_0.6_0.8
[0.71]
07-04
r6_pbr_0.6_0.8
[0.71]
07-03
r6_pbr_0.6_0.8
[0.71]
07-02
r6_pbr_0.6_0.8
[0.71]
07-01
r6_pbr_0.6_0.8
[0.71]
06-30
r6_pbr_0.6_0.8
[0.71]
06-27
r6_pbr_0.6_0.8
[0.71]
06-26
r6_pbr_0.6_0.8
[0.71]
06-25
r6_pbr_0.6_0.8
[0.7]
06-24
r6_pbr_0.6_0.8
[0.7]
06-23
r6_pbr_0.6_0.8
[0.7]
06-20
r6_pbr_0.6_0.8
[0.7]
06-19
r6_pbr_0.6_0.8
[0.69]
06-18
r6_pbr_0.6_0.8
[0.69]
06-17
r6_pbr_0.6_0.8
[0.69]
06-16
r6_pbr_0.6_0.8
[0.69]
06-13
r6_pbr_0.6_0.8
[0.69]
06-12
r6_pbr_0.6_0.8
[0.7]
06-11
r6_pbr_0.6_0.8
[0.7]
06-10
r6_pbr_0.6_0.8
[0.69]
06-09
r6_pbr_0.6_0.8
[0.69]
06-06
r6_pbr_0.6_0.8
[0.69]
06-05
r6_pbr_0.6_0.8
[0.69]
06-04
r6_pbr_0.6_0.8
[0.69]
06-03
r6_pbr_0.6_0.8
[0.67]
06-02
r6_pbr_0.6_0.8
[0.68]
05-30
r6_pbr_0.6_0.8
[0.69]
05-29
r6_pbr_0.6_0.8
[0.68]
05-28
r6_pbr_0.6_0.8
[0.68]
05-27
r6_pbr_0.6_0.8
[0.68]
05-26
r6_pbr_0.6_0.8
[0.67]
05-23
r6_pbr_0.6_0.8
[0.67]
05-22
r6_pbr_0.6_0.8
[0.66]
05-21
r6_pbr_0.6_0.8
[0.66]
05-20
r6_pbr_0.6_0.8
[0.66]
05-19
r6_pbr_0.6_0.8
[0.66]
05-16
r6_pbr_0.6_0.8
[0.67]
05-15
r6_pbr_0.6_0.8
[0.67]
05-14
r6_pbr_0.6_0.8
[0.67]
16:51
509
0.305
73.325
2.552
0.451
0.286
0.438
利回り
r7
07-14
r7_yield_005_p00
[5.11]
07-11
r7_yield_005_p00
[5.1]
07-10
r7_yield_005_p00
[5.14]
07-09
r7_yield_005_p00
[5.09]
07-08
r7_yield_005_p00
[5.12]
07-07
r7_yield_005_p00
[5.16]
07-04
r7_yield_005_p00
[5.12]
07-03
r7_yield_005_p00
[5.12]
07-02
r7_yield_005_p00
[5.09]
07-01
r7_yield_005_p00
[5.09]
06-30
r7_yield_005_p00
[5.09]
06-27
r7_yield_005_p00
[5.11]
06-26
r7_yield_005_p00
[5.15]
06-25
r7_yield_005_p00
[5.2]
06-24
r7_yield_005_p00
[5.2]
06-23
r7_yield_005_p00
[5.24]
06-20
r7_yield_005_p00
[5.22]
06-19
r7_yield_005_p00
[5.25]
06-18
r7_yield_005_p00
[5.26]
06-17
r7_yield_005_p00
[5.26]
06-16
r7_yield_005_p00
[5.31]
06-13
r7_yield_005_p00
[5.28]
06-12
r7_yield_005_p00
[5.22]
06-11
r7_yield_005_p00
[5.18]
06-10
r7_yield_005_p00
[5.27]
06-09
r7_yield_005_p00
[5.3]
06-06
r7_yield_005_p00
[5.29]
06-05
r7_yield_005_p00
[5.29]
06-04
r7_yield_005_p00
[5.29]
06-03
r7_yield_005_p00
[5.39]
06-02
r7_yield_005_p00
[5.37]
05-30
r7_yield_005_p00
[5.31]
05-29
r7_yield_005_p00
[5.32]
05-28
r7_yield_005_p00
[5.32]
05-27
r7_yield_005_p00
[5.36]
05-26
r7_yield_005_p00
[5.4]
05-23
r7_yield_005_p00
[5.43]
05-22
r7_yield_005_p00
[5.48]
05-21
r7_yield_005_p00
[5.52]
05-20
r7_yield_005_p00
[5.51]
05-19
r7_yield_005_p00
[5.48]
05-16
r7_yield_005_p00
[5.46]
05-15
r7_yield_005_p00
[5.46]
05-14
r7_yield_005_p00
[5.46]
16:52
194
0.158
11.884
1.393
0.375
0.227
0.398
信用倍率
r8
07-14
r8_mratio_0003_0005
[3.89]
07-11
r8_mratio_0003_0005
[3.89]
07-10
r8_mratio_0003_0005
[3.89]
07-09
r8_mratio_0003_0005
[3.89]
07-08
r8_mratio_0003_0005
[4.08]
07-07
r8_mratio_0003_0005
[4.08]
07-04
r8_mratio_0003_0005
[4.08]
07-03
r8_mratio_0003_0005
[4.08]
07-02
r8_mratio_0003_0005
[4.08]
07-01
r8_mratio_0005_0010
[9.73]
06-30
r8_mratio_0005_0010
[9.73]
06-27
r8_mratio_0005_0010
[9.73]
06-26
r8_mratio_0005_0010
[9.73]
06-25
r8_mratio_0005_0010
[9.73]
06-24
r8_mratio_0005_0010
[9.57]
06-23
r8_mratio_0005_0010
[9.57]
06-20
r8_mratio_0005_0010
[9.57]
06-19
r8_mratio_0005_0010
[9.57]
06-18
r8_mratio_0005_0010
[9.57]
06-17
r8_mratio_0005_0010
[5.7]
06-16
r8_mratio_0005_0010
[5.7]
06-13
r8_mratio_0005_0010
[5.7]
06-12
r8_mratio_0005_0010
[5.7]
06-11
r8_mratio_0005_0010
[5.7]
06-10
r8_mratio_0005_0010
[5.7]
06-09
r8_mratio_0005_0010
[8.56]
06-06
r8_mratio_0005_0010
[8.56]
06-05
r8_mratio_0005_0010
[8.56]
06-04
r8_mratio_0005_0010
[8.56]
06-03
r8_mratio_0005_0010
[8.13]
06-02
r8_mratio_0005_0010
[8.13]
05-30
r8_mratio_0005_0010
[8.13]
05-29
r8_mratio_0005_0010
[8.13]
05-28
r8_mratio_0005_0010
[8.13]
05-27
r8_mratio_0020_0050
[21.25]
05-26
r8_mratio_0020_0050
[21.25]
05-23
r8_mratio_0020_0050
[21.25]
05-22
r8_mratio_0020_0050
[21.25]
05-21
r8_mratio_0020_0050
[21.25]
05-20
r8_mratio_0020_0050
[32.57]
05-19
r8_mratio_0020_0050
[32.57]
05-16
r8_mratio_0020_0050
[32.57]
05-15
r8_mratio_0020_0050
[32.57]
05-14
r8_mratio_0020_0050
[32.57]
16:52
278
0.326
2.285
1.376
0.372
0.172
0.427
貸借
r10
07-14
r10_貸借
[貸借]
07-11
r10_貸借
[貸借]
07-10
r10_貸借
[貸借]
07-09
r10_貸借
[貸借]
07-08
r10_貸借
[貸借]
07-07
r10_貸借
[貸借]
07-04
r10_貸借
[貸借]
07-03
r10_貸借
[貸借]
07-02
r10_貸借
[貸借]
07-01
r10_貸借
[貸借]
06-30
r10_貸借
[貸借]
06-27
r10_貸借
[貸借]
06-26
r10_貸借
[貸借]
06-25
r10_貸借
[貸借]
06-24
r10_貸借
[貸借]
06-23
r10_貸借
[貸借]
06-20
r10_貸借
[貸借]
06-19
r10_貸借
[貸借]
06-18
r10_貸借
[貸借]
06-17
r10_貸借
[貸借]
06-16
r10_貸借
[貸借]
06-13
r10_貸借
[貸借]
06-12
r10_貸借
[貸借]
06-11
r10_貸借
[貸借]
06-10
r10_貸借
[貸借]
06-09
r10_貸借
[貸借]
06-06
r10_貸借
[貸借]
06-05
r10_貸借
[貸借]
06-04
r10_貸借
[貸借]
06-03
r10_貸借
[貸借]
06-02
r10_貸借
[貸借]
05-30
r10_貸借
[貸借]
05-29
r10_貸借
[貸借]
05-28
r10_貸借
[貸借]
05-27
r10_貸借
[貸借]
05-26
r10_貸借
[貸借]
05-23
r10_貸借
[貸借]
05-22
r10_貸借
[貸借]
05-21
r10_貸借
[貸借]
05-20
r10_貸借
[貸借]
05-19
r10_貸借
[貸借]
05-16
r10_貸借
[貸借]
05-15
r10_貸借
[貸借]
05-14
r10_貸借
[貸借]
16:53
2312
0.233
17.607
1.942
0.37
0.18
0.404
比較銘柄優位性
r11
07-14
r11_rstrength_00.5_00.7
[0.57]
07-11
r11_rstrength_n005_n002
[-2.298]
07-10
r11_rstrength_0001_0002
[1.301]
07-09
r11_rstrength_n005_n002
[-2.31]
07-08
r11_rstrength_0002_0005
[2.347]
07-07
r11_rstrength_n002_n001
[-1.686]
07-04
r11_rstrength_0002_0005
[3.956]
07-03
r11_rstrength_n005_n002
[-2.887]
07-02
r11_rstrength_0000_00.2
[0.043]
07-01
r11_rstrength_0002_0005
[2.167]
06-30
r11_rstrength_00.2_00.5
[0.399]
06-27
r11_rstrength_n0.5_n0.2
[-0.213]
06-26
r11_rstrength_n005_n002
[-2.409]
06-25
r11_rstrength_n002_n001
[-1.085]
06-24
r11_rstrength_0000_00.2
[0.075]
06-23
r11_rstrength_00.2_00.5
[0.2]
06-20
r11_rstrength_0001_0002
[1.287]
06-19
r11_rstrength_n002_n001
[-1.314]
06-18
r11_rstrength_n0.2_0000
[-0.175]
06-17
r11_rstrength_n002_n001
[-1.701]
06-16
r11_rstrength_n0.5_n0.2
[-0.376]
06-13
r11_rstrength_n0.5_n0.2
[-0.301]
06-12
r11_rstrength_0001_0002
[1.469]
06-11
r11_rstrength_0000_00.2
[0.185]
06-10
r11_rstrength_00.5_00.7
[0.693]
06-09
r11_rstrength_n0.5_n0.2
[-0.335]
06-06
r11_rstrength_0002_0005
[2.029]
06-05
r11_rstrength_0001_0002
[1.241]
06-04
r11_rstrength_n005_n002
[-3.977]
06-03
r11_rstrength_n0.2_0000
[-0.082]
06-02
r11_rstrength_0001_0002
[1.362]
05-30
r11_rstrength_00.7_0001
[0.805]
05-29
r11_rstrength_n002_n001
[-1.093]
05-28
r11_rstrength_00.2_00.5
[0.327]
05-27
r11_rstrength_00.2_00.5
[0.42]
05-26
r11_rstrength_0001_0002
[1.947]
05-23
r11_rstrength_00.7_0001
[0.878]
05-22
r11_rstrength_n001_n0.5
[-0.836]
05-21
r11_rstrength_0001_0002
[1.086]
05-20
r11_rstrength_0001_0002
[1.655]
05-19
r11_rstrength_n005_n002
[-3.401]
05-16
r11_rstrength_00.7_0001
[0.929]
05-15
r11_rstrength_0005_0010
[5.05]
05-14
r11_rstrength_n001_n0.5
[-0.962]
16:53
205
0.466
7.133
0.682
0.342
0.148
0.342
決算日
r12
07-14
r12_settlement_a16_p00
[2025-07-31]
07-11
r12_settlement_a16_p00
[2025-07-31]
07-10
r12_settlement_a16_p00
[2025-07-31]
07-09
r12_settlement_a16_p00
[2025-07-31]
07-08
r12_settlement_a16_p00
[2025-07-31]
07-07
r12_settlement_a16_p00
[2025-07-31]
07-04
r12_settlement_none
[]
07-03
r12_settlement_none
[]
07-02
r12_settlement_none
[]
07-01
r12_settlement_none
[]
06-30
r12_settlement_none
[]
06-27
r12_settlement_none
[]
06-26
r12_settlement_none
[]
06-25
r12_settlement_none
[]
06-24
r12_settlement_none
[]
06-23
r12_settlement_none
[]
06-20
r12_settlement_none
[]
06-19
r12_settlement_none
[]
06-18
r12_settlement_none
[]
06-17
r12_settlement_none
[]
06-16
r12_settlement_none
[]
06-13
r12_settlement_none
[]
06-12
r12_settlement_none
[]
06-11
r12_settlement_none
[]
06-10
r12_settlement_none
[]
06-09
r12_settlement_none
[]
06-06
r12_settlement_none
[]
06-05
r12_settlement_none
[]
06-04
r12_settlement_none
[]
06-03
r12_settlement_none
[]
06-02
r12_settlement_none
[]
05-30
r12_settlement_none
[]
05-29
r12_settlement_none
[]
05-28
r12_settlement_none
[]
05-27
r12_settlement_none
[]
05-26
r12_settlement_none
[]
05-23
r12_settlement_none
[]
05-22
r12_settlement_none
[]
05-21
r12_settlement_none
[]
05-20
r12_settlement_none
[]
05-19
r12_settlement_none
[]
05-16
r12_settlement_none
[]
05-15
r12_settlement_none
[]
05-14
r12_settlement_none
[]
16:54
2752
0.254
61.711
2.056
0.34
0.208
0.438
株価連続性
r13
07-14
r13_cont_none
[na]
07-11
r13_cont_none
[na]
07-10
r13_cont_none
[na]
07-09
r13_cont_02
[na]
07-08
r13_cont_none
[na]
07-07
r13_cont_n3
[na]
07-04
r13_cont_n2
[na]
07-03
r13_cont_none
[na]
07-02
r13_cont_07
[na]
07-01
r13_cont_06
[na]
06-30
r13_cont_05
[na]
06-27
r13_cont_04
[na]
06-26
r13_cont_03
[na]
06-25
r13_cont_02
[na]
06-24
r13_cont_none
[na]
06-23
r13_cont_none
[na]
06-20
r13_cont_04
[na]
06-19
r13_cont_03
[na]
06-18
r13_cont_02
[na]
06-17
r13_cont_none
[na]
06-16
r13_cont_n3
[na]
06-13
r13_cont_n2
[na]
06-12
r13_cont_none
[na]
06-11
r13_cont_02
[na]
06-10
r13_cont_none
[na]
06-09
r13_cont_none
[na]
06-06
r13_cont_03
[na]
06-05
r13_cont_02
[na]
06-04
r13_cont_none
[na]
06-03
r13_cont_n2
[na]
06-02
r13_cont_none
[na]
05-30
r13_cont_07
[na]
05-29
r13_cont_06
[na]
05-28
r13_cont_05
[na]
05-27
r13_cont_04
[na]
05-26
r13_cont_03
[na]
05-23
r13_cont_02
[na]
05-22
r13_cont_none
[na]
05-21
r13_cont_n6
[na]
05-20
r13_cont_n5
[na]
05-19
r13_cont_n4
[na]
05-16
r13_cont_n3
[na]
05-15
r13_cont_n2
[na]
05-14
r13_cont_none
[na]
16:54
1836
-0.089
50.615
2.29
0.122
0.075
0.385
株価前日比
r14
07-14
r14_atratio_n0.5_0000
[-0.139]
07-11
r14_atratio_00.5_0001
[0.654]
07-10
r14_atratio_n002_n001
[-1.017]
07-09
r14_atratio_00.5_0001
[0.605]
07-08
r14_atratio_00.5_0001
[0.797]
07-07
r14_atratio_n001_n0.5
[-0.745]
07-04
r14_atratio_n0.5_0000
[-0.047]
07-03
r14_atratio_n0.5_0000
[-0.417]
07-02
r14_atratio_0000_00.5
[0]
07-01
r14_atratio_0000_00.5
[0]
06-30
r14_atratio_0000_00.5
[0.279]
06-27
r14_atratio_00.5_0001
[0.796]
06-26
r14_atratio_0001_0002
[1.041]
06-25
r14_atratio_0000_00.5
[0]
06-24
r14_atratio_00.5_0001
[0.667]
06-23
r14_atratio_n0.5_0000
[-0.38]
06-20
r14_atratio_00.5_0001
[0.525]
06-19
r14_atratio_0000_00.5
[0.287]
06-18
r14_atratio_0000_00.5
[0.048]
06-17
r14_atratio_00.5_0001
[0.82]
06-16
r14_atratio_n001_n0.5
[-0.576]
06-13
r14_atratio_n002_n001
[-1.091]
06-12
r14_atratio_n001_n0.5
[-0.8]
06-11
r14_atratio_0001_0002
[1.723]
06-10
r14_atratio_00.5_0001
[0.626]
06-09
r14_atratio_n0.5_0000
[-0.144]
06-06
r14_atratio_0000_00.5
[0.193]
06-05
r14_atratio_00.5_0001
[0.875]
06-04
r14_atratio_00.5_0001
[0.883]
06-03
r14_atratio_n001_n0.5
[-0.537]
06-02
r14_atratio_n002_n001
[-1.014]
05-30
r14_atratio_0000_00.5
[0.097]
05-29
r14_atratio_0000_00.5
[0]
05-28
r14_atratio_00.5_0001
[0.779]
05-27
r14_atratio_00.5_0001
[0.736]
05-26
r14_atratio_00.5_0001
[0.642]
05-23
r14_atratio_00.5_0001
[0.947]
05-22
r14_atratio_00.5_0001
[0.602]
05-21
r14_atratio_n0.5_0000
[-0.2]
05-20
r14_atratio_n0.5_0000
[-0.399]
05-19
r14_atratio_n0.5_0000
[-0.496]
05-16
r14_atratio_n0.5_0000
[-0.444]
05-15
r14_atratio_n001_n0.5
[-0.93]
05-14
r14_atratio_n001_n0.5
[-0.632]
16:55
602
-0.268
27.391
0.127
0.094
-0.003
0.201
出来高前日比
r15
07-14
r15_vratio_n025_0000
[-14.6]
07-11
r15_vratio_n050_n025
[-38.042]
07-10
r15_vratio_n050_n025
[-31.085]
07-09
r15_vratio_0050_0075
[70.203]
07-08
r15_vratio_0050_0075
[52.889]
07-07
r15_vratio_n025_0000
[-24.497]
07-04
r15_vratio_n025_0000
[-9.97]
07-03
r15_vratio_n025_0000
[-14.691]
07-02
r15_vratio_0025_0050
[28.904]
07-01
r15_vratio_n050_n025
[-27.119]
06-30
r15_vratio_n025_0000
[-17.483]
06-27
r15_vratio_0050_0075
[62.764]
06-26
r15_vratio_0000_0025
[11.212]
06-25
r15_vratio_n025_0000
[-14.13]
06-24
r15_vratio_n025_0000
[-20.494]
06-23
r15_vratio_n050_n025
[-34.94]
06-20
r15_vratio_0100_0200
[190.21]
06-19
r15_vratio_0000_0025
[1.659]
06-18
r15_vratio_n050_n025
[-35.769]
06-17
r15_vratio_0050_0075
[63.84]
06-16
r15_vratio_n050_n025
[-38.591]
06-13
r15_vratio_n025_0000
[-5.225]
06-12
r15_vratio_n025_0000
[-23.529]
06-11
r15_vratio_n025_0000
[-4.757]
06-10
r15_vratio_0000_0025
[21.75]
06-09
r15_vratio_0000_0025
[13.763]
06-06
r15_vratio_n025_0000
[-7.578]
06-05
r15_vratio_0025_0050
[26.109]
06-04
r15_vratio_0025_0050
[40.528]
06-03
r15_vratio_n025_0000
[-20.873]
06-02
r15_vratio_n025_0000
[-17.785]
05-30
r15_vratio_n025_0000
[-6.696]
05-29
r15_vratio_n025_0000
[-0.579]
05-28
r15_vratio_0025_0050
[45.168]
05-27
r15_vratio_0000_0025
[6.966]
05-26
r15_vratio_n050_n025
[-31.748]
05-23
r15_vratio_0025_0050
[42.358]
05-22
r15_vratio_n025_0000
[-4.583]
05-21
r15_vratio_n025_0000
[-3.226]
05-20
r15_vratio_n025_0000
[-24.62]
05-19
r15_vratio_0000_0025
[15.439]
05-16
r15_vratio_n025_0000
[-2.896]
05-15
r15_vratio_n025_0000
[-14.307]
05-14
r15_vratio_0025_0050
[29.245]
16:55
804
0.225
-13.074
1.889
0.317
0.187
0.441
MA5乖離率
r16
07-14
r16_ma5_dratio_n05_000
[-0.009]
07-11
r16_ma5_dratio_000_005
[0.307]
07-10
r16_ma5_dratio_n05_000
[-0.289]
07-09
r16_ma5_dratio_000_005
[0.651]
07-08
r16_ma5_dratio_000_005
[0.084]
07-07
r16_ma5_dratio_n05_000
[-0.791]
07-04
r16_ma5_dratio_n05_000
[-0.288]
07-03
r16_ma5_dratio_n05_000
[-0.278]
07-02
r16_ma5_dratio_000_005
[0.269]
07-01
r16_ma5_dratio_000_005
[0.69]
06-30
r16_ma5_dratio_000_005
[1.115]
06-27
r16_ma5_dratio_000_005
[1.394]
06-26
r16_ma5_dratio_000_005
[1.022]
06-25
r16_ma5_dratio_000_005
[0.351]
06-24
r16_ma5_dratio_000_005
[0.571]
06-23
r16_ma5_dratio_000_005
[0.134]
06-20
r16_ma5_dratio_000_005
[0.774]
06-19
r16_ma5_dratio_000_005
[0.47]
06-18
r16_ma5_dratio_000_005
[0.077]
06-17
r16_ma5_dratio_n05_000
[-0.296]
06-16
r16_ma5_dratio_n05_000
[-1.097]
06-13
r16_ma5_dratio_n05_000
[-0.553]
06-12
r16_ma5_dratio_000_005
[0.601]
06-11
r16_ma5_dratio_000_005
[1.733]
06-10
r16_ma5_dratio_000_005
[0.665]
06-09
r16_ma5_dratio_000_005
[0.523]
06-06
r16_ma5_dratio_000_005
[0.922]
06-05
r16_ma5_dratio_000_005
[0.806]
06-04
r16_ma5_dratio_n05_000
[-0.01]
06-03
r16_ma5_dratio_n05_000
[-1]
06-02
r16_ma5_dratio_n05_000
[-0.601]
05-30
r16_ma5_dratio_000_005
[0.534]
05-29
r16_ma5_dratio_000_005
[0.887]
05-28
r16_ma5_dratio_000_005
[1.511]
05-27
r16_ma5_dratio_000_005
[1.473]
05-26
r16_ma5_dratio_000_005
[1.282]
05-23
r16_ma5_dratio_000_005
[0.957]
05-22
r16_ma5_dratio_000_005
[0.1]
05-21
r16_ma5_dratio_n05_000
[-0.687]
05-20
r16_ma5_dratio_n05_000
[-0.981]
05-19
r16_ma5_dratio_n05_000
[-1.163]
05-16
r16_ma5_dratio_n05_000
[-0.982]
05-15
r16_ma5_dratio_n05_000
[-0.442]
05-14
r16_ma5_dratio_000_005
[0.147]
16:55
1278
-0.76
52.833
1.437
-0.55
-0.53
-0.062
MA10乖離率
r17
07-14
r17_ma10_dratio_000_005
[0.042]
07-11
r17_ma10_dratio_000_005
[0.149]
07-10
r17_ma10_dratio_n05_000
[-0.493]
07-09
r17_ma10_dratio_000_005
[0.553]
07-08
r17_ma10_dratio_000_005
[0.177]
07-07
r17_ma10_dratio_n05_000
[-0.448]
07-04
r17_ma10_dratio_000_005
[0.453]
07-03
r17_ma10_dratio_000_005
[0.693]
07-02
r17_ma10_dratio_000_005
[1.366]
07-01
r17_ma10_dratio_000_005
[1.691]
06-30
r17_ma10_dratio_000_005
[2.022]
06-27
r17_ma10_dratio_000_005
[2.154]
06-26
r17_ma10_dratio_000_005
[1.676]
06-25
r17_ma10_dratio_000_005
[0.763]
06-24
r17_ma10_dratio_000_005
[0.71]
06-23
r17_ma10_dratio_000_005
[0.162]
06-20
r17_ma10_dratio_000_005
[0.659]
06-19
r17_ma10_dratio_000_005
[0.273]
06-18
r17_ma10_dratio_000_005
[0.091]
06-17
r17_ma10_dratio_000_005
[0.206]
06-16
r17_ma10_dratio_n05_000
[-0.365]
06-13
r17_ma10_dratio_000_005
[0.322]
06-12
r17_ma10_dratio_000_005
[1.497]
06-11
r17_ma10_dratio_000_005
[2.508]
06-10
r17_ma10_dratio_000_005
[1.045]
06-09
r17_ma10_dratio_000_005
[0.591]
06-06
r17_ma10_dratio_000_005
[0.922]
06-05
r17_ma10_dratio_000_005
[0.993]
06-04
r17_ma10_dratio_000_005
[0.454]
06-03
r17_ma10_dratio_n05_000
[-0.118]
06-02
r17_ma10_dratio_000_005
[0.623]
05-30
r17_ma10_dratio_000_005
[1.874]
05-29
r17_ma10_dratio_000_005
[2.052]
05-28
r17_ma10_dratio_000_005
[2.274]
05-27
r17_ma10_dratio_000_005
[1.609]
05-26
r17_ma10_dratio_000_005
[0.846]
05-23
r17_ma10_dratio_000_005
[0.203]
05-22
r17_ma10_dratio_n05_000
[-0.644]
05-21
r17_ma10_dratio_n05_000
[-1.502]
05-20
r17_ma10_dratio_n05_000
[-1.513]
05-19
r17_ma10_dratio_n05_000
[-1.391]
05-16
r17_ma10_dratio_n05_000
[-1.123]
05-15
r17_ma10_dratio_n05_000
[-0.818]
05-14
r17_ma10_dratio_000_005
[0.069]
16:56
2390
0.314
35.558
1.185
0.438
0.28
0.498
MA25乖離率
r18
07-14
r18_ma25_dratio_000_005
[1.217]
07-11
r18_ma25_dratio_000_005
[1.503]
07-10
r18_ma25_dratio_000_005
[0.989]
07-09
r18_ma25_dratio_000_005
[2.154]
07-08
r18_ma25_dratio_000_005
[1.743]
07-07
r18_ma25_dratio_000_005
[1.151]
07-04
r18_ma25_dratio_000_005
[2.071]
07-03
r18_ma25_dratio_000_005
[2.27]
07-02
r18_ma25_dratio_000_005
[2.857]
07-01
r18_ma25_dratio_000_005
[3.033]
06-30
r18_ma25_dratio_000_005
[3.242]
06-27
r18_ma25_dratio_000_005
[3.194]
06-26
r18_ma25_dratio_000_005
[2.631]
06-25
r18_ma25_dratio_000_005
[1.828]
06-24
r18_ma25_dratio_000_005
[2.064]
06-23
r18_ma25_dratio_000_005
[1.616]
06-20
r18_ma25_dratio_000_005
[2.189]
06-19
r18_ma25_dratio_000_005
[1.838]
06-18
r18_ma25_dratio_000_005
[1.688]
06-17
r18_ma25_dratio_000_005
[1.733]
06-16
r18_ma25_dratio_000_005
[0.97]
06-13
r18_ma25_dratio_000_005
[1.624]
06-12
r18_ma25_dratio_000_005
[2.904]
06-11
r18_ma25_dratio_000_005
[3.831]
06-10
r18_ma25_dratio_000_005
[2.248]
06-09
r18_ma25_dratio_000_005
[1.681]
06-06
r18_ma25_dratio_000_005
[1.876]
06-05
r18_ma25_dratio_000_005
[1.75]
06-04
r18_ma25_dratio_000_005
[0.948]
06-03
r18_ma25_dratio_000_005
[0.151]
06-02
r18_ma25_dratio_000_005
[0.769]
05-30
r18_ma25_dratio_000_005
[1.965]
05-29
r18_ma25_dratio_000_005
[2.141]
05-28
r18_ma25_dratio_000_005
[2.44]
05-27
r18_ma25_dratio_000_005
[1.87]
05-26
r18_ma25_dratio_000_005
[1.371]
05-23
r18_ma25_dratio_000_005
[0.973]
05-22
r18_ma25_dratio_000_005
[0.236]
05-21
r18_ma25_dratio_n05_000
[-0.19]
05-20
r18_ma25_dratio_000_005
[0.181]
05-19
r18_ma25_dratio_000_005
[0.717]
05-16
r18_ma25_dratio_000_005
[1.558]
05-15
r18_ma25_dratio_000_005
[2.223]
05-14
r18_ma25_dratio_000_005
[3.582]
16:56
1932
0.237
47.362
1.282
0.36
0.213
0.39
MA50乖離率
r19
07-14
r19_ma50_dratio_000_005
[3.268]
07-11
r19_ma50_dratio_000_005
[3.511]
07-10
r19_ma50_dratio_000_005
[2.949]
07-09
r19_ma50_dratio_000_005
[4.114]
07-08
r19_ma50_dratio_000_005
[3.637]
07-07
r19_ma50_dratio_000_005
[2.967]
07-04
r19_ma50_dratio_000_005
[3.905]
07-03
r19_ma50_dratio_000_005
[4.169]
07-02
r19_ma50_dratio_000_005
[4.837]
07-01
r19_ma50_dratio_005_007
[5.041]
06-30
r19_ma50_dratio_005_007
[5.275]
06-27
r19_ma50_dratio_005_007
[5.234]
06-26
r19_ma50_dratio_000_005
[4.641]
06-25
r19_ma50_dratio_000_005
[3.784]
06-24
r19_ma50_dratio_000_005
[3.993]
06-23
r19_ma50_dratio_000_005
[3.491]
06-20
r19_ma50_dratio_000_005
[4.152]
06-19
r19_ma50_dratio_000_005
[3.809]
06-18
r19_ma50_dratio_000_005
[3.782]
06-17
r19_ma50_dratio_000_005
[3.911]
06-16
r19_ma50_dratio_000_005
[3.157]
06-13
r19_ma50_dratio_000_005
[3.771]
06-12
r19_ma50_dratio_000_005
[4.919]
06-11
r19_ma50_dratio_005_007
[5.791]
06-10
r19_ma50_dratio_000_005
[3.967]
06-09
r19_ma50_dratio_000_005
[3.176]
06-06
r19_ma50_dratio_000_005
[3.171]
06-05
r19_ma50_dratio_000_005
[2.847]
06-04
r19_ma50_dratio_000_005
[1.842]
06-03
r19_ma50_dratio_000_005
[0.803]
06-02
r19_ma50_dratio_000_005
[1.166]
05-30
r19_ma50_dratio_000_005
[2.048]
05-29
r19_ma50_dratio_000_005
[1.817]
05-28
r19_ma50_dratio_000_005
[1.686]
05-27
r19_ma50_dratio_000_005
[0.768]
05-26
r19_ma50_dratio_n05_000
[-0.102]
05-23
r19_ma50_dratio_n05_000
[-0.895]
05-22
r19_ma50_dratio_n05_000
[-2.023]
05-21
r19_ma50_dratio_n05_000
[-2.831]
05-20
r19_ma50_dratio_n05_000
[-2.873]
05-19
r19_ma50_dratio_n05_000
[-2.645]
05-16
r19_ma50_dratio_n05_000
[-2.305]
05-15
r19_ma50_dratio_n05_000
[-2.009]
05-14
r19_ma50_dratio_n05_000
[-1.217]
16:56
1589
0.134
59.127
1.343
0.272
0.126
0.292
MA75乖離率
r20
07-14
r20_ma75_dratio_000_005
[4.97]
07-11
r20_ma75_dratio_005_007
[5.066]
07-10
r20_ma75_dratio_000_005
[4.351]
07-09
r20_ma75_dratio_005_007
[5.392]
07-08
r20_ma75_dratio_000_005
[4.73]
07-07
r20_ma75_dratio_000_005
[3.855]
07-04
r20_ma75_dratio_000_005
[4.586]
07-03
r20_ma75_dratio_000_005
[4.598]
07-02
r20_ma75_dratio_005_007
[5.002]
07-01
r20_ma75_dratio_000_005
[4.973]
06-30
r20_ma75_dratio_000_005
[4.953]
06-27
r20_ma75_dratio_000_005
[4.634]
06-26
r20_ma75_dratio_000_005
[3.755]
06-25
r20_ma75_dratio_000_005
[2.617]
06-24
r20_ma75_dratio_000_005
[2.531]
06-23
r20_ma75_dratio_000_005
[1.817]
06-20
r20_ma75_dratio_000_005
[2.165]
06-19
r20_ma75_dratio_000_005
[1.596]
06-18
r20_ma75_dratio_000_005
[1.265]
06-17
r20_ma75_dratio_000_005
[1.167]
06-16
r20_ma75_dratio_000_005
[0.286]
06-13
r20_ma75_dratio_000_005
[0.81]
06-12
r20_ma75_dratio_000_005
[1.896]
06-11
r20_ma75_dratio_000_005
[2.711]
06-10
r20_ma75_dratio_000_005
[0.951]
06-09
r20_ma75_dratio_000_005
[0.289]
06-06
r20_ma75_dratio_000_005
[0.411]
06-05
r20_ma75_dratio_000_005
[0.19]
06-04
r20_ma75_dratio_n05_000
[-0.711]
06-03
r20_ma75_dratio_n05_000
[-1.613]
06-02
r20_ma75_dratio_n05_000
[-1.122]
05-30
r20_ma75_dratio_n05_000
[-0.146]
05-29
r20_ma75_dratio_n05_000
[-0.282]
05-28
r20_ma75_dratio_n05_000
[-0.32]
05-27
r20_ma75_dratio_n05_000
[-1.151]
05-26
r20_ma75_dratio_n05_000
[-1.934]
05-23
r20_ma75_dratio_n05_000
[-2.666]
05-22
r20_ma75_dratio_n05_000
[-3.662]
05-21
r20_ma75_dratio_n05_000
[-4.324]
05-20
r20_ma75_dratio_n05_000
[-4.224]
05-19
r20_ma75_dratio_n05_000
[-3.928]
05-16
r20_ma75_dratio_n05_000
[-3.523]
05-15
r20_ma75_dratio_n05_000
[-3.159]
05-14
r20_ma75_dratio_n05_000
[-2.31]
16:57
1213
0.045
69.398
1.442
0.197
0.076
0.207
市場優位性
r21
07-14
r21_mrstrength_0000_00.2
[0.139]
07-11
r21_mrstrength_00.7_0001
[0.847]
07-10
r21_mrstrength_n001_n0.5
[-0.578]
07-09
r21_mrstrength_00.2_00.5
[0.271]
07-08
r21_mrstrength_00.5_00.7
[0.542]
07-07
r21_mrstrength_n0.2_0000
[-0.184]
07-04
r21_mrstrength_n0.2_0000
[-0.11]
07-03
r21_mrstrength_n0.5_n0.2
[-0.476]
07-02
r21_mrstrength_00.5_00.7
[0.56]
07-01
r21_mrstrength_0001_0002
[1.238]
06-30
r21_mrstrength_n001_n0.5
[-0.559]
06-27
r21_mrstrength_n001_n0.5
[-0.634]
06-26
r21_mrstrength_n001_n0.5
[-0.609]
06-25
r21_mrstrength_n0.5_n0.2
[-0.391]
06-24
r21_mrstrength_n0.5_n0.2
[-0.471]
06-23
r21_mrstrength_n0.5_n0.2
[-0.252]
06-20
r21_mrstrength_00.7_0001
[0.746]
06-19
r21_mrstrength_0001_0002
[1.307]
06-18
r21_mrstrength_n001_n0.5
[-0.856]
06-17
r21_mrstrength_00.2_00.5
[0.232]
06-16
r21_mrstrength_n002_n001
[-1.837]
06-13
r21_mrstrength_n0.5_n0.2
[-0.203]
06-12
r21_mrstrength_n0.2_0000
[-0.154]
06-11
r21_mrstrength_0001_0002
[1.174]
06-10
r21_mrstrength_00.2_00.5
[0.303]
06-09
r21_mrstrength_n002_n001
[-1.063]
06-06
r21_mrstrength_n0.5_n0.2
[-0.305]
06-05
r21_mrstrength_0001_0002
[1.386]
06-04
r21_mrstrength_0000_00.2
[0.08]
06-03
r21_mrstrength_n0.5_n0.2
[-0.473]
06-02
r21_mrstrength_00.2_00.5
[0.288]
05-30
r21_mrstrength_0001_0002
[1.314]
05-29
r21_mrstrength_n002_n001
[-1.884]
05-28
r21_mrstrength_00.7_0001
[0.784]
05-27
r21_mrstrength_00.2_00.5
[0.223]
05-26
r21_mrstrength_n0.5_n0.2
[-0.357]
05-23
r21_mrstrength_00.2_00.5
[0.475]
05-22
r21_mrstrength_0001_0002
[1.441]
05-21
r21_mrstrength_00.2_00.5
[0.414]
05-20
r21_mrstrength_n0.5_n0.2
[-0.481]
05-19
r21_mrstrength_0000_00.2
[0.18]
05-16
r21_mrstrength_n0.5_n0.2
[-0.439]
05-15
r21_mrstrength_0000_00.2
[0.047]
05-14
r21_mrstrength_n0.5_n0.2
[-0.488]
16:57
278
-0.18
42.536
0.056
0.153
0.044
0.23
GUGD率
r23
07-14
r23_gratio_0000_00.5
[0]
07-11
r23_gratio_00.5_0001
[0.981]
07-10
r23_gratio_00.5_0001
[0.555]
07-09
r23_gratio_0001_0002
[1.07]
07-08
r23_gratio_0000_00.5
[0]
07-07
r23_gratio_0000_00.5
[0.047]
07-04
r23_gratio_0000_00.5
[0.326]
07-03
r23_gratio_n001_n0.5
[-0.509]
07-02
r23_gratio_0000_00.5
[0.371]
07-01
r23_gratio_0000_00.5
[0]
06-30
r23_gratio_0000_00.5
[0.325]
06-27
r23_gratio_0000_00.5
[0.187]
06-26
r23_gratio_00.5_0001
[0.804]
06-25
r23_gratio_0000_00.5
[0.284]
06-24
r23_gratio_00.5_0001
[0.714]
06-23
r23_gratio_n0.5_0000
[-0.047]
06-20
r23_gratio_0000_00.5
[0.381]
06-19
r23_gratio_0000_00.5
[0]
06-18
r23_gratio_n001_n0.5
[-0.909]
06-17
r23_gratio_n0.5_0000
[-0.048]
06-16
r23_gratio_0000_00.5
[0.24]
06-13
r23_gratio_n001_n0.5
[-0.759]
06-12
r23_gratio_n0.5_0000
[-0.471]
06-11
r23_gratio_00.5_0001
[0.527]
06-10
r23_gratio_n0.5_0000
[-0.145]
06-09
r23_gratio_n0.5_0000
[-0.433]
06-06
r23_gratio_0000_00.5
[0.241]
06-05
r23_gratio_0000_00.5
[0.049]
06-04
r23_gratio_n0.5_0000
[-0.049]
06-03
r23_gratio_0000_00.5
[0.049]
06-02
r23_gratio_n002_n001
[-1.014]
05-30
r23_gratio_n001_n0.5
[-0.918]
05-29
r23_gratio_0000_00.5
[0]
05-28
r23_gratio_0000_00.5
[0.146]
05-27
r23_gratio_n0.5_0000
[-0.049]
05-26
r23_gratio_0000_00.5
[0.198]
05-23
r23_gratio_00.5_0001
[0.548]
05-22
r23_gratio_0000_00.5
[0.301]
05-21
r23_gratio_0001_0002
[1.001]
05-20
r23_gratio_00.5_0001
[0.598]
05-19
r23_gratio_n0.5_0000
[-0.099]
05-16
r23_gratio_0000_00.5
[0]
05-15
r23_gratio_n002_n001
[-1.027]
05-14
r23_gratio_0000_00.5
[0]
16:58
1732
0.288
49.958
1.771
0.339
0.187
0.362
ボラ
r24
07-14
r24_volaratio_0.5_001
[0.933]
07-11
r24_volaratio_001_1.5
[1.254]
07-10
r24_volaratio_002_2.5
[2.201]
07-09
r24_volaratio_001_1.5
[1.113]
07-08
r24_volaratio_001_1.5
[1.363]
07-07
r24_volaratio_001_1.5
[1.364]
07-04
r24_volaratio_001_1.5
[1.353]
07-03
r24_volaratio_001_1.5
[1.169]
07-02
r24_volaratio_001_1.5
[1.302]
07-01
r24_volaratio_001_1.5
[1.168]
06-30
r24_volaratio_0.5_001
[0.835]
06-27
r24_volaratio_1.5_002
[1.729]
06-26
r24_volaratio_001_1.5
[1.084]
06-25
r24_volaratio_001_1.5
[1.338]
06-24
r24_volaratio_001_1.5
[1.38]
06-23
r24_volaratio_1.5_002
[1.64]
06-20
r24_volaratio_0.5_001
[0.811]
06-19
r24_volaratio_001_1.5
[1.06]
06-18
r24_volaratio_0.5_001
[0.966]
06-17
r24_volaratio_1.5_002
[1.549]
06-16
r24_volaratio_0.5_001
[0.965]
06-13
r24_volaratio_001_1.5
[1.108]
06-12
r24_volaratio_001_1.5
[1.43]
06-11
r24_volaratio_1.5_002
[1.769]
06-10
r24_volaratio_002_2.5
[2.367]
06-09
r24_volaratio_001_1.5
[1.212]
06-06
r24_volaratio_0.5_001
[0.869]
06-05
r24_volaratio_1.5_002
[1.857]
06-04
r24_volaratio_1.5_002
[1.77]
06-03
r24_volaratio_0.5_001
[0.638]
06-02
r24_volaratio_001_1.5
[1.324]
05-30
r24_volaratio_001_1.5
[1.419]
05-29
r24_volaratio_001_1.5
[1.357]
05-28
r24_volaratio_0.5_001
[0.927]
05-27
r24_volaratio_001_1.5
[1.377]
05-26
r24_volaratio_0.5_001
[0.841]
05-23
r24_volaratio_0.5_001
[0.945]
05-22
r24_volaratio_001_1.5
[1.26]
05-21
r24_volaratio_1.5_002
[1.509]
05-20
r24_volaratio_001_1.5
[1.101]
05-19
r24_volaratio_001_1.5
[1.101]
05-16
r24_volaratio_001_1.5
[1.25]
05-15
r24_volaratio_1.5_002
[1.641]
05-14
r24_volaratio_2.5_003
[2.542]
16:58
617
0.05
46.195
0.561
0.18
0.07
0.156
1D
2D
3D
5D
10D
1M
2M
3M
6M
1Y
2Y
3Y
日経
|
TPX
| JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 |
REIT
|
韓国
|
香港
|
上海
|
NY
|
NQ
|
SP
R1
R2
R3
R4
R5
R6
R7
R8
R9
R10
R11
R12
R13
R14
R15
R16
R17
R18
R19
R20
R21
R22
R23
R24
priced
pricet
meigara
high
low
open
close
volume
atdiff
atratio
vratio
news
TOPIX
2025-07-14
15:30
6737
etc
relac
2164
2144
2155
2152
42700
-3
-0.139
-14.6
-0.015
2025-07-11
15:30
6737
etc
relac
2180
2153
2162
2155
50000
14
0.654
-38.042
0.388
2025-07-10
15:30
6737
etc
relac
2182
2135
2175
2141
80700
-22
-1.017
-31.085
-0.559
2025-07-09
15:30
6737
etc
relac
2181
2157
2173
2163
117100
13
0.605
70.203
0.413
2025-07-08
15:30
6737
etc
relac
2157
2128
2133
2150
68800
17
0.797
52.889
0.171
2025-07-07
15:30
6737
etc
relac
2155
2126
2150
2133
45000
-16
-0.745
-24.497
-0.574
2025-07-04
15:30
6737
etc
relac
2173
2144
2157
2149
59600
-1
-0.047
-9.97
-0.037
2025-07-03
15:30
6737
etc
relac
2164
2139
2148
2150
66200
-9
-0.417
-14.691
0.104
2025-07-02
15:30
6737
etc
relac
2179
2151
2167
2159
77600
0
0
28.904
-0.213
2025-07-01
15:30
6737
etc
relac
2166
2141
2159
2159
60200
0
0
-27.119
-0.728
2025-06-30
15:30
6737
etc
relac
2173
2155
2160
2159
82600
6
0.279
-17.483
0.433
2025-06-27
15:30
6737
etc
relac
2177
2140
2140
2153
100100
17
0.796
62.764
1.278
2025-06-26
15:30
6737
etc
relac
2145
2122
2131
2136
61500
22
1.041
11.212
0.807
2025-06-25
15:30
6737
etc
relac
2120
2092
2120
2114
55300
0
0
-14.13
0.032
2025-06-24
15:30
6737
etc
relac
2131
2102
2115
2114
64400
14
0.667
-20.494
0.73
2025-06-23
15:30
6737
etc
relac
2107
2073
2107
2100
81000
-8
-0.38
-34.94
-0.364
2025-06-20
15:30
6737
etc
relac
2112
2095
2105
2108
124500
11
0.525
190.21
-0.746
2025-06-19
15:30
6737
etc
relac
2097
2075
2091
2097
42900
6
0.287
1.659
-0.579
2025-06-18
15:30
6737
etc
relac
2091
2071
2071
2091
42200
1
0.048
-35.769
0.768
2025-06-17
15:30
6737
etc
relac
2098
2066
2072
2090
65700
17
0.82
63.84
0.354
2025-06-16
15:30
6737
etc
relac
2093
2073
2090
2073
40100
-12
-0.576
-38.591
0.75
2025-06-13
15:30
6737
etc
relac
2098
2075
2092
2085
65300
-23
-1.091
-5.225
-0.952
2025-06-12
15:30
6737
etc
relac
2128
2098
2115
2108
68900
-17
-0.8
-23.529
-0.206
2025-06-11
15:30
6737
etc
relac
2129
2092
2100
2125
90100
36
1.723
-4.757
0.089
2025-06-10
15:30
6737
etc
relac
2119
2070
2073
2089
94600
13
0.626
21.75
0.03
2025-06-09
15:30
6737
etc
relac
2088
2063
2070
2076
77700
-3
-0.144
13.763
0.581
2025-06-06
15:30
6737
etc
relac
2089
2071
2080
2079
68300
4
0.193
-7.578
0.467
2025-06-05
15:30
6737
etc
relac
2084
2046
2058
2075
73900
18
0.875
26.109
-1.029
2025-06-04
15:30
6737
etc
relac
2070
2034
2038
2057
58600
18
0.883
40.528
0.506
2025-06-03
15:30
6737
etc
relac
2051
2038
2051
2039
41700
-11
-0.537
-20.873
-0.223
2025-06-02
15:30
6737
etc
relac
2067
2040
2050
2050
52700
-21
-1.014
-17.785
-0.867
2025-05-30
15:30
6737
etc
relac
2072
2043
2050
2071
64100
2
0.097
-6.696
-0.372
2025-05-29
15:30
6737
etc
relac
2091
2063
2069
2069
68700
0
0
-0.579
1.535
2025-05-28
15:30
6737
etc
relac
2069
2050
2056
2069
69100
16
0.779
45.168
0.001
2025-05-27
15:30
6737
etc
relac
2062
2034
2037
2053
47600
15
0.736
6.966
0.639
2025-05-26
15:30
6737
etc
relac
2039
2022
2029
2038
44500
13
0.642
-31.748
0.599
2025-05-23
15:30
6737
etc
relac
2029
2010
2017
2025
65200
19
0.947
42.358
4
0.678
2025-05-22
15:30
6737
etc
relac
2009
1984
2000
2006
45800
12
0.602
-4.583
-0.578
2025-05-21
15:30
6737
etc
relac
2018
1988
2018
1994
48000
-4
-0.2
-3.226
2
-0.217
2025-05-20
15:30
6737
etc
relac
2020
1998
2018
1998
49600
-8
-0.399
-24.62
0.016
2025-05-19
15:30
6737
etc
relac
2020
1998
2014
2006
65800
-10
-0.496
15.439
-0.075
2025-05-16
15:30
6737
etc
relac
2025
2000
2025
2016
57000
-9
-0.444
-2.896
0.054
2025-05-15
15:30
6737
etc
relac
2044
2011
2023
2025
58700
-19
-0.93
-14.307
-0.88
2025-05-14
15:30
6737
etc
relac
2057
2006
2057
2044
68500
-13
-0.632
29.245
-0.319
relastats
r2_業務用モニター
rdate
-0.222
2025-07-14
0.23
2025-07-11
-1.38
2025-07-10
0.302
2025-07-09
0.236
2025-07-08
-0.44
2025-07-07
0.4
2025-07-04
-0.467
2025-07-03
0.494
2025-07-02
-1.206
2025-07-01
-0.652
2025-06-30
1.99
2025-06-27
1.126
2025-06-26
0.628
2025-06-25
1.098
2025-06-24
-1.257
2025-06-23
-0.862
2025-06-20
-1.086
2025-06-19
0.45
2025-06-18
0.61
2025-06-17
-0.274
2025-06-16
-1.062
2025-06-13
-0.04
2025-06-12
0.164
2025-06-11
-0.118
2025-06-10
-0.072
2025-06-09
0.664
2025-06-06
-0.329
2025-06-05
0.637
2025-06-04
0.152
2025-06-03
-0.612
2025-06-02
-1.967
2025-05-30
1.95
2025-05-29
0.547
2025-05-28
1.29
2025-05-27
1.095
2025-05-26
0.87
2025-05-23
0.069
2025-05-22
-1.503
2025-05-21
2.114
2025-05-20
-0.151
2025-05-19
-1.295
2025-05-16
-1.864
2025-05-15
1.517
2025-05-14
相関係数
6737 (5.28%:5.28%)
(2.15%:2.16%) TOPIX
0.895
(0.05%:0.05%) r2_業務用モニター
0.616