Home
rdate:2025-07-14
[銘柄コード] 6472
[銘柄名] ＮＴＮ
[銘柄名en] NTN CORPORATION
[銘柄概要] ベアリング大手。等速ジョイントで世界高シェア、ハブベアリングは世界首位。車向け大。
[URL] https://www.ntn.co.jp/japan/index.html
[比較銘柄] 6471(日精工) 6474(不二越) 6473(ジェイテクト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1,315億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_軸受け 16:49 23 0.52 44.045 1.183 0.837 0.367 0.585
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_建設機械 16:45 69 0.382 32.352 1.093 0.609 0.298 0.681
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_鉄道関連 16:44 89 0.26 53.776 1.602 0.33 0.094 0.315
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_航空機 16:48 72 0.468 0.248 1.318 0.493 0.302 0.503
r2_電気自動車関連 16:44 129 0.031 5.951 1.219 0.324 0.107 0.412
r2_インホイールモーター 16:50 9 0.696 26.292 1.322 0.418 0.202 0.334
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_スマートグリッド 16:44 83 0.63 -1.948 1.697 0.351 -0.011 0.292
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_メキシコ関連 16:46 28 0.55 -3.261 1.092 0.887 0.403 0.528
r2_ブラジル関連 16:40 89 0.126 -6.155 1.617 0.377 0.013 0.337
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_TPP関連 16:40 65 0.597 15.967 1.149 0.642 0.359 0.424
r2_[宇宙]はやぶさ2 CAA 16:50 23 0.625 -7.48 1.307 0.233 -0.136 0.017
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_OptOutB [2/388] 17:27 306 0.536 391.095 4.642 0.913 0.791 0.604
05-27 r22_開示情報U [4/723] 17:26 375 0.775 140.999 3.105 0.637 0.448 0.308
05-27 r22_テクB [1/139] 17:26 134 0.487 -18.02 1.668 0.496 0.146 0.259
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
05-22 r22_OptOutP [1/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089
05-21 r22_OptOutP [1/288] 17:25 191 2.098 505.548 7.279 1.47 1.151 0.636
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
06-13 r5_per_m00_000 []
06-12 r5_per_m00_000 []
06-11 r5_per_m00_000 []
06-10 r5_per_m00_000 []
06-09 r5_per_m00_000 []
06-06 r5_per_m00_000 []
06-05 r5_per_m00_000 []
06-04 r5_per_m00_000 []
06-03 r5_per_m00_000 []
06-02 r5_per_m00_000 []
05-30 r5_per_m00_000 []
05-29 r5_per_m00_000 []
05-28 r5_per_m00_000 []
05-27 r5_per_m00_000 []
05-26 r5_per_m00_000 []
05-23 r5_per_m00_000 []
05-22 r5_per_m00_000 []
05-21 r5_per_m00_000 []
05-20 r5_per_m00_000 []
05-19 r5_per_m00_000 []
05-16 r5_per_m00_000 []
05-15 r5_per_m00_000 []
05-14 r5_per_m00_000 []
05-13 r5_per_m00_000 []
05-12 r5_per_m00_000 []
05-09 r5_per_m00_000 []
05-08 r5_per_m00_000 []
05-07 r5_per_m00_000 []
05-02 r5_per_m00_000 []
05-01 r5_per_m00_000 []
04-30 r5_per_m00_000 []
04-28 r5_per_m00_000 []
04-25 r5_per_m00_000 []
04-24 r5_per_m00_000 []
04-23 r5_per_m00_000 []
04-22 r5_per_m00_000 []
04-21 r5_per_m00_000 []
04-18 r5_per_m00_000 []
04-17 r5_per_m00_000 []
04-16 r5_per_m00_000 []
04-15 r5_per_m00_000 []
04-14 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.4_0.6 [0.56]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.53]
07-07 r6_pbr_0.4_0.6 [0.53]
07-04 r6_pbr_0.4_0.6 [0.54]
07-03 r6_pbr_0.4_0.6 [0.54]
07-02 r6_pbr_0.4_0.6 [0.53]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.49]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.48]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.49]
06-13 r6_pbr_0.4_0.6 [0.48]
06-12 r6_pbr_0.4_0.6 [0.49]
06-11 r6_pbr_0.4_0.6 [0.49]
06-10 r6_pbr_0.4_0.6 [0.48]
06-09 r6_pbr_0.4_0.6 [0.48]
06-06 r6_pbr_0.4_0.6 [0.48]
06-05 r6_pbr_0.4_0.6 [0.48]
06-04 r6_pbr_0.4_0.6 [0.48]
06-03 r6_pbr_0.4_0.6 [0.49]
06-02 r6_pbr_0.4_0.6 [0.48]
05-30 r6_pbr_0.4_0.6 [0.49]
05-29 r6_pbr_0.4_0.6 [0.49]
05-28 r6_pbr_0.4_0.6 [0.48]
05-27 r6_pbr_0.4_0.6 [0.49]
05-26 r6_pbr_0.4_0.6 [0.49]
05-23 r6_pbr_0.4_0.6 [0.49]
05-22 r6_pbr_0.4_0.6 [0.49]
05-21 r6_pbr_0.4_0.6 [0.5]
05-20 r6_pbr_0.4_0.6 [0.5]
05-19 r6_pbr_0.4_0.6 [0.51]
05-16 r6_pbr_0.4_0.6 [0.5]
05-15 r6_pbr_0.4_0.6 [0.5]
05-14 r6_pbr_0.4_0.6 [0.5]
05-13 r6_pbr_0.4_0.6 [0.5]
05-12 r6_pbr_0.4_0.6 [0.5]
05-09 r6_pbr_0.4_0.6 [0.47]
05-08 r6_pbr_0.4_0.6 [0.47]
05-07 r6_pbr_0.4_0.6 [0.47]
05-02 r6_pbr_0.4_0.6 [0.47]
05-01 r6_pbr_0.4_0.6 [0.46]
04-30 r6_pbr_0.4_0.6 [0.46]
04-28 r6_pbr_0.4_0.6 [0.46]
04-25 r6_pbr_0.4_0.6 [0.46]
04-24 r6_pbr_0.4_0.6 [0.46]
04-23 r6_pbr_0.4_0.6 [0.46]
04-22 r6_pbr_0.4_0.6 [0.46]
04-21 r6_pbr_0.4_0.6 [0.46]
04-18 r6_pbr_0.4_0.6 [0.46]
04-17 r6_pbr_0.4_0.6 [0.46]
04-16 r6_pbr_0.4_0.6 [0.46]
04-15 r6_pbr_0.4_0.6 [0.46]
04-14 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
05-13 r7_yield_m00_000 []
05-12 r7_yield_m00_000 []
05-09 r7_yield_4.5_005 [4.9]
05-08 r7_yield_4.5_005 [4.9]
05-07 r7_yield_4.5_005 [4.9]
05-02 r7_yield_4.5_005 [4.9]
05-01 r7_yield_4.5_005 [4.91]
04-30 r7_yield_4.5_005 [4.98]
04-28 r7_yield_005_p00 [5.01]
04-25 r7_yield_4.5_005 [4.98]
04-24 r7_yield_4.5_005 [4.98]
04-23 r7_yield_4.5_005 [4.98]
04-22 r7_yield_4.5_005 [4.98]
04-21 r7_yield_4.5_005 [4.98]
04-18 r7_yield_4.5_005 [4.98]
04-17 r7_yield_4.5_005 [4.98]
04-16 r7_yield_4.5_005 [4.98]
04-15 r7_yield_4.5_005 [4.98]
04-14 r7_yield_4.5_005 [4.98]
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.08]
07-11 r8_mratio_0002_0003 [2.08]
07-10 r8_mratio_0002_0003 [2.08]
07-09 r8_mratio_0002_0003 [2.08]
07-08 r8_mratio_0003_0005 [3.07]
07-07 r8_mratio_0003_0005 [3.07]
07-04 r8_mratio_0003_0005 [3.07]
07-03 r8_mratio_0003_0005 [3.07]
07-02 r8_mratio_0003_0005 [3.07]
07-01 r8_mratio_0003_0005 [3.84]
06-30 r8_mratio_0003_0005 [3.84]
06-27 r8_mratio_0003_0005 [3.84]
06-26 r8_mratio_0003_0005 [3.84]
06-25 r8_mratio_0003_0005 [3.84]
06-24 r8_mratio_0003_0005 [4.46]
06-23 r8_mratio_0003_0005 [4.46]
06-20 r8_mratio_0003_0005 [4.46]
06-19 r8_mratio_0003_0005 [4.46]
06-18 r8_mratio_0003_0005 [4.46]
06-17 r8_mratio_0003_0005 [4.6]
06-16 r8_mratio_0003_0005 [4.6]
06-13 r8_mratio_0003_0005 [4.6]
06-12 r8_mratio_0003_0005 [4.6]
06-11 r8_mratio_0003_0005 [4.6]
06-10 r8_mratio_0003_0005 [4.6]
06-09 r8_mratio_0003_0005 [4.1]
06-06 r8_mratio_0003_0005 [4.1]
06-05 r8_mratio_0003_0005 [4.1]
06-04 r8_mratio_0003_0005 [4.1]
06-03 r8_mratio_0003_0005 [4.52]
06-02 r8_mratio_0003_0005 [4.52]
05-30 r8_mratio_0003_0005 [4.52]
05-29 r8_mratio_0003_0005 [4.52]
05-28 r8_mratio_0003_0005 [4.52]
05-27 r8_mratio_0003_0005 [4.87]
05-26 r8_mratio_0003_0005 [4.87]
05-23 r8_mratio_0003_0005 [4.87]
05-22 r8_mratio_0003_0005 [4.87]
05-21 r8_mratio_0003_0005 [4.87]
05-20 r8_mratio_0005_0010 [5.02]
05-19 r8_mratio_0005_0010 [5.02]
05-16 r8_mratio_0005_0010 [5.02]
05-15 r8_mratio_0005_0010 [5.02]
05-14 r8_mratio_0005_0010 [5.02]
05-13 r8_mratio_0005_0010 [5.02]
05-12 r8_mratio_0005_0010 [5.02]
05-09 r8_mratio_0003_0005 [4.77]
05-08 r8_mratio_0003_0005 [4.77]
05-07 r8_mratio_0003_0005 [4.77]
05-02 r8_mratio_0003_0005 [4.77]
05-01 r8_mratio_0003_0005 [4.77]
04-30 r8_mratio_0003_0005 [4.77]
04-28 r8_mratio_0005_0010 [6.57]
04-25 r8_mratio_0005_0010 [6.57]
04-24 r8_mratio_0005_0010 [6.57]
04-23 r8_mratio_0005_0010 [6.57]
04-22 r8_mratio_0005_0010 [6.57]
04-21 r8_mratio_0005_0010 [6.57]
04-18 r8_mratio_0005_0010 [6.57]
04-17 r8_mratio_0005_0010 [6.57]
04-16 r8_mratio_0005_0010 [6.57]
04-15 r8_mratio_0005_0010 [6.57]
04-14 r8_mratio_0005_0010 [6.57]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
05-13 r10_貸借 [貸借]
05-12 r10_貸借 [貸借]
05-09 r10_貸借 [貸借]
05-08 r10_貸借 [貸借]
05-07 r10_貸借 [貸借]
05-02 r10_貸借 [貸借]
05-01 r10_貸借 [貸借]
04-30 r10_貸借 [貸借]
04-28 r10_貸借 [貸借]
04-25 r10_貸借 [貸借]
04-24 r10_貸借 [貸借]
04-23 r10_貸借 [貸借]
04-22 r10_貸借 [貸借]
04-21 r10_貸借 [貸借]
04-18 r10_貸借 [貸借]
04-17 r10_貸借 [貸借]
04-16 r10_貸借 [貸借]
04-15 r10_貸借 [貸借]
04-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.22]
07-11 r11_rstrength_00.2_00.5 [0.343]
07-10 r11_rstrength_00.2_00.5 [0.318]
07-09 r11_rstrength_0001_0002 [1.588]
07-08 r11_rstrength_n001_n0.5 [-0.571]
07-07 r11_rstrength_n0.2_0000 [-0.11]
07-04 r11_rstrength_n0.2_0000 [-0.157]
07-03 r11_rstrength_n0.5_n0.2 [-0.377]
07-02 r11_rstrength_00.7_0001 [0.979]
07-01 r11_rstrength_0001_0002 [1.525]
06-30 r11_rstrength_n002_n001 [-1.133]
06-27 r11_rstrength_0001_0002 [1.716]
06-26 r11_rstrength_n0.2_0000 [-0.068]
06-25 r11_rstrength_00.2_00.5 [0.378]
06-24 r11_rstrength_n0.5_n0.2 [-0.394]
06-23 r11_rstrength_00.5_00.7 [0.59]
06-20 r11_rstrength_0000_00.2 [0.017]
06-19 r11_rstrength_00.2_00.5 [0.337]
06-18 r11_rstrength_0000_00.2 [0.11]
06-17 r11_rstrength_n002_n001 [-1.27]
06-16 r11_rstrength_0001_0002 [1.462]
06-13 r11_rstrength_n002_n001 [-1.049]
06-12 r11_rstrength_00.2_00.5 [0.392]
06-11 r11_rstrength_0001_0002 [1.1]
06-10 r11_rstrength_00.7_0001 [0.855]
06-09 r11_rstrength_n001_n0.5 [-0.942]
06-06 r11_rstrength_00.2_00.5 [0.275]
06-05 r11_rstrength_n001_n0.5 [-0.957]
06-04 r11_rstrength_n0.5_n0.2 [-0.273]
06-03 r11_rstrength_00.7_0001 [0.832]
06-02 r11_rstrength_0000_00.2 [0.031]
05-30 r11_rstrength_00.2_00.5 [0.468]
05-29 r11_rstrength_00.7_0001 [0.822]
05-28 r11_rstrength_n001_n0.5 [-0.85]
05-27 r11_rstrength_n002_n001 [-1.3]
05-26 r11_rstrength_0000_00.2 [0.05]
05-23 r11_rstrength_n0.5_n0.2 [-0.431]
05-22 r11_rstrength_00.2_00.5 [0.338]
05-21 r11_rstrength_n0.5_n0.2 [-0.421]
05-20 r11_rstrength_n001_n0.5 [-0.842]
05-19 r11_rstrength_00.7_0001 [0.75]
05-16 r11_rstrength_n0.5_n0.2 [-0.372]
05-15 r11_rstrength_n005_n002 [-2.08]
05-14 r11_rstrength_n001_n0.5 [-0.669]
05-13 r11_rstrength_00.5_00.7 [0.589]
05-12 r11_rstrength_00.5_00.7 [0.518]
05-09 r11_rstrength_0000_00.2 [0.195]
05-08 r11_rstrength_00.7_0001 [0.791]
05-07 r11_rstrength_n005_n002 [-2.394]
05-02 r11_rstrength_00.5_00.7 [0.508]
05-01 r11_rstrength_00.2_00.5 [0.257]
04-30 r11_rstrength_n0.5_n0.2 [-0.242]
04-28 r11_rstrength_n0.2_0000 [-0.049]
04-25 r11_rstrength_n001_n0.5 [-0.752]
04-24 r11_rstrength_n001_n0.5 [-0.639]
04-23 r11_rstrength_n001_n0.5 [-0.614]
04-22 r11_rstrength_n001_n0.5 [-0.79]
04-21 r11_rstrength_n001_n0.5 [-0.743]
04-18 r11_rstrength_00.2_00.5 [0.387]
04-17 r11_rstrength_n002_n001 [-1.033]
04-16 r11_rstrength_n0.2_0000 [-0.15]
04-15 r11_rstrength_n0.5_n0.2 [-0.272]
04-14 r11_rstrength_n001_n0.5 [-0.637]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_m00_b07 [2025-05-14]
05-20 r12_settlement_b06_b04 [2025-05-14]
05-19 r12_settlement_b06_b04 [2025-05-14]
05-16 r12_settlement_b03_b01 [2025-05-14]
05-15 r12_settlement_b03_b01 [2025-05-14]
05-14 r12_settlement_000_000 [2025-05-14]
05-13 r12_settlement_a01_a03 [2025-05-14]
05-12 r12_settlement_a01_a03 [2025-05-14]
05-09 r12_settlement_a04_a06 [2025-05-14]
05-08 r12_settlement_a04_a06 [2025-05-14]
05-07 r12_settlement_a07_a09 [2025-05-14]
05-02 r12_settlement_a10_a12 [2025-05-14]
05-01 r12_settlement_a13_a15 [2025-05-14]
04-30 r12_settlement_a13_a15 [2025-05-14]
04-28 r12_settlement_a16_p00 [2025-05-14]
04-25 r12_settlement_a16_p00 [2025-05-14]
04-24 r12_settlement_a16_p00 [2025-05-14]
04-23 r12_settlement_a16_p00 [2025-05-14]
04-22 r12_settlement_a16_p00 [2025-05-14]
04-21 r12_settlement_a16_p00 [2025-05-14]
04-18 r12_settlement_a16_p00 [2025-05-14]
04-17 r12_settlement_a16_p00 [2025-05-14]
04-16 r12_settlement_a16_p00 [2025-05-14]
04-15 r12_settlement_a16_p00 [2025-05-14]
04-14 r12_settlement_a16_p00 [2025-05-14]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_07 [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_02 [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n7 [na]
05-27 r13_cont_n6 [na]
05-26 r13_cont_n5 [na]
05-23 r13_cont_n4 [na]
05-22 r13_cont_n3 [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_n2 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_05 [na]
05-13 r13_cont_04 [na]
05-12 r13_cont_03 [na]
05-09 r13_cont_02 [na]
05-08 r13_cont_none [na]
05-07 r13_cont_none [na]
05-02 r13_cont_02 [na]
05-01 r13_cont_none [na]
04-30 r13_cont_n2 [na]
04-28 r13_cont_none [na]
04-25 r13_cont_04 [na]
04-24 r13_cont_03 [na]
04-23 r13_cont_02 [na]
04-22 r13_cont_none [na]
04-21 r13_cont_none [na]
04-18 r13_cont_02 [na]
04-17 r13_cont_none [na]
04-16 r13_cont_none [na]
04-15 r13_cont_02 [na]
04-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.857]
07-11 r14_atratio_0002_0003 [2.127]
07-10 r14_atratio_n0.5_0000 [-0.042]
07-09 r14_atratio_0003_0005 [3.094]
07-08 r14_atratio_00.5_0001 [0.649]
07-07 r14_atratio_n003_n002 [-2.034]
07-04 r14_atratio_n001_n0.5 [-0.548]
07-03 r14_atratio_0001_0002 [1.54]
07-02 r14_atratio_0001_0002 [1.741]
07-01 r14_atratio_00.5_0001 [0.878]
06-30 r14_atratio_0000_00.5 [0.176]
06-27 r14_atratio_0002_0003 [2.944]
06-26 r14_atratio_00.5_0001 [0.96]
06-25 r14_atratio_00.5_0001 [0.598]
06-24 r14_atratio_0001_0002 [1.541]
06-23 r14_atratio_0000_00.5 [0.281]
06-20 r14_atratio_0000_00.5 [0.141]
06-19 r14_atratio_n0.5_0000 [-0.42]
06-18 r14_atratio_0001_0002 [1.038]
06-17 r14_atratio_n001_n0.5 [-0.981]
06-16 r14_atratio_0001_0002 [1.808]
06-13 r14_atratio_n003_n002 [-2.142]
06-12 r14_atratio_n0.5_0000 [-0.325]
06-11 r14_atratio_0002_0003 [2.036]
06-10 r14_atratio_0001_0002 [1.053]
06-09 r14_atratio_n002_n001 [-1.74]
06-06 r14_atratio_00.5_0001 [0.663]
06-05 r14_atratio_n002_n001 [-1.538]
06-04 r14_atratio_n0.5_0000 [-0.186]
06-03 r14_atratio_00.5_0001 [0.797]
06-02 r14_atratio_n002_n001 [-1.341]
05-30 r14_atratio_n0.5_0000 [-0.046]
05-29 r14_atratio_0001_0002 [1.645]
05-28 r14_atratio_n001_n0.5 [-0.607]
05-27 r14_atratio_n001_n0.5 [-0.788]
05-26 r14_atratio_n0.5_0000 [-0.323]
05-23 r14_atratio_n0.5_0000 [-0.276]
05-22 r14_atratio_n002_n001 [-1.138]
05-21 r14_atratio_n0.5_0000 [-0.363]
05-20 r14_atratio_n001_n0.5 [-0.81]
05-19 r14_atratio_0000_00.5 [0.361]
05-16 r14_atratio_n0.5_0000 [-0.18]
05-15 r14_atratio_n005_n003 [-3.774]
05-14 r14_atratio_0000_00.5 [0.392]
05-13 r14_atratio_0002_0003 [2.272]
05-12 r14_atratio_0001_0002 [1.584]
05-09 r14_atratio_0001_0002 [1.656]
05-08 r14_atratio_0000_00.5 [0.231]
05-07 r14_atratio_n003_n002 [-2.953]
05-02 r14_atratio_0001_0002 [1.131]
05-01 r14_atratio_00.5_0001 [0.5]
04-30 r14_atratio_n001_n0.5 [-0.543]
04-28 r14_atratio_n0.5_0000 [-0.045]
04-25 r14_atratio_0003_0005 [3.027]
04-24 r14_atratio_0001_0002 [1.85]
04-23 r14_atratio_0002_0003 [2.181]
04-22 r14_atratio_0000_00.5 [0.048]
04-21 r14_atratio_n003_n002 [-2.598]
04-18 r14_atratio_00.5_0001 [0.858]
04-17 r14_atratio_0000_00.5 [0.335]
04-16 r14_atratio_n002_n001 [-1.321]
04-15 r14_atratio_0001_0002 [1.097]
04-14 r14_atratio_0000_00.5 [0.239]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.206]
07-11 r15_vratio_n025_0000 [-0.791]
07-10 r15_vratio_n025_0000 [-8.565]
07-09 r15_vratio_0000_0025 [23.126]
07-08 r15_vratio_n025_0000 [-1.217]
07-07 r15_vratio_0000_0025 [14.578]
07-04 r15_vratio_n050_n025 [-34.593]
07-03 r15_vratio_n025_0000 [-18.496]
07-02 r15_vratio_0000_0025 [23.711]
07-01 r15_vratio_n050_n025 [-27.379]
06-30 r15_vratio_n050_n025 [-46.957]
06-27 r15_vratio_0300_0500 [323.762]
06-26 r15_vratio_0000_0025 [19.289]
06-25 r15_vratio_n050_n025 [-33.184]
06-24 r15_vratio_n025_0000 [-13.452]
06-23 r15_vratio_n050_n025 [-27.301]
06-20 r15_vratio_0000_0025 [22.233]
06-19 r15_vratio_0075_0100 [85.376]
06-18 r15_vratio_0000_0025 [9.088]
06-17 r15_vratio_n025_0000 [-23.018]
06-16 r15_vratio_0000_0025 [7.982]
06-13 r15_vratio_0025_0050 [28.278]
06-12 r15_vratio_n025_0000 [-22.066]
06-11 r15_vratio_n025_0000 [-21.704]
06-10 r15_vratio_0000_0025 [19.391]
06-09 r15_vratio_0025_0050 [47.579]
06-06 r15_vratio_n025_0000 [-10.44]
06-05 r15_vratio_n025_0000 [-12.209]
06-04 r15_vratio_0000_0025 [1.555]
06-03 r15_vratio_0000_0025 [19.366]
06-02 r15_vratio_n050_n025 [-30.064]
05-30 r15_vratio_0025_0050 [27.922]
05-29 r15_vratio_n025_0000 [-4.698]
05-28 r15_vratio_n025_0000 [-14.031]
05-27 r15_vratio_0000_0025 [19.328]
05-26 r15_vratio_0025_0050 [47.468]
05-23 r15_vratio_n025_0000 [-19.84]
05-22 r15_vratio_n050_n025 [-30.689]
05-21 r15_vratio_0000_0025 [23.18]
05-20 r15_vratio_0000_0025 [10.884]
05-19 r15_vratio_n050_n025 [-40.134]
05-16 r15_vratio_n050_n025 [-30.746]
05-15 r15_vratio_0050_0075 [67.813]
05-14 r15_vratio_n025_0000 [-7.784]
05-13 r15_vratio_0075_0100 [86.419]
05-12 r15_vratio_n025_0000 [-13.155]
05-09 r15_vratio_0000_0025 [14.612]
05-08 r15_vratio_n075_n050 [-50.682]
05-07 r15_vratio_0000_0025 [5.214]
05-02 r15_vratio_0100_0200 [103.49]
05-01 r15_vratio_n025_0000 [-20.81]
04-30 r15_vratio_n025_0000 [-8.49]
04-28 r15_vratio_n025_0000 [-15.971]
04-25 r15_vratio_0025_0050 [36.824]
04-24 r15_vratio_n025_0000 [-22.783]
04-23 r15_vratio_0025_0050 [40.892]
04-22 r15_vratio_n025_0000 [-2.593]
04-21 r15_vratio_0025_0050 [43.82]
04-18 r15_vratio_n025_0000 [-2.812]
04-17 r15_vratio_n050_n025 [-30.309]
04-16 r15_vratio_n025_0000 [-2.455]
04-15 r15_vratio_n025_0000 [-22.729]
04-14 r15_vratio_n050_n025 [-36.882]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.549]
07-11 r16_ma5_dratio_000_005 [3.029]
07-10 r16_ma5_dratio_000_005 [1.645]
07-09 r16_ma5_dratio_000_005 [1.903]
07-08 r16_ma5_dratio_n05_000 [-0.632]
07-07 r16_ma5_dratio_n05_000 [-1.019]
07-04 r16_ma5_dratio_000_005 [1.34]
07-03 r16_ma5_dratio_000_005 [2.665]
07-02 r16_ma5_dratio_000_005 [2.572]
07-01 r16_ma5_dratio_000_005 [2.162]
06-30 r16_ma5_dratio_000_005 [2.392]
06-27 r16_ma5_dratio_000_005 [3.478]
06-26 r16_ma5_dratio_000_005 [1.798]
06-25 r16_ma5_dratio_000_005 [1.541]
06-24 r16_ma5_dratio_000_005 [1.371]
06-23 r16_ma5_dratio_000_005 [0.347]
06-20 r16_ma5_dratio_000_005 [0.075]
06-19 r16_ma5_dratio_000_005 [0.244]
06-18 r16_ma5_dratio_000_005 [0.516]
06-17 r16_ma5_dratio_n05_000 [-0.647]
06-16 r16_ma5_dratio_000_005 [0.403]
06-13 r16_ma5_dratio_n05_000 [-0.914]
06-12 r16_ma5_dratio_000_005 [1.016]
06-11 r16_ma5_dratio_000_005 [1.68]
06-10 r16_ma5_dratio_n05_000 [-0.264]
06-09 r16_ma5_dratio_n05_000 [-1.656]
06-06 r16_ma5_dratio_n05_000 [-0.319]
06-05 r16_ma5_dratio_n05_000 [-1.299]
06-04 r16_ma5_dratio_n05_000 [-0.223]
06-03 r16_ma5_dratio_000_005 [0.13]
06-02 r16_ma5_dratio_n05_000 [-0.578]
05-30 r16_ma5_dratio_000_005 [0.539]
05-29 r16_ma5_dratio_000_005 [0.558]
05-28 r16_ma5_dratio_n05_000 [-1.143]
05-27 r16_ma5_dratio_n05_000 [-1.163]
05-26 r16_ma5_dratio_n05_000 [-0.955]
05-23 r16_ma5_dratio_n05_000 [-1.214]
05-22 r16_ma5_dratio_n05_000 [-1.381]
05-21 r16_ma5_dratio_n05_000 [-0.669]
05-20 r16_ma5_dratio_n05_000 [-1.281]
05-19 r16_ma5_dratio_n05_000 [-1.288]
05-16 r16_ma5_dratio_n05_000 [-1.844]
05-15 r16_ma5_dratio_n05_000 [-1.632]
05-14 r16_ma5_dratio_000_005 [2.627]
05-13 r16_ma5_dratio_000_005 [3.479]
05-12 r16_ma5_dratio_000_005 [1.74]
05-09 r16_ma5_dratio_000_005 [0.473]
05-08 r16_ma5_dratio_n05_000 [-1.065]
05-07 r16_ma5_dratio_n05_000 [-1.624]
05-02 r16_ma5_dratio_000_005 [0.976]
05-01 r16_ma5_dratio_000_005 [0.647]
04-30 r16_ma5_dratio_000_005 [1.085]
04-28 r16_ma5_dratio_000_005 [2.923]
04-25 r16_ma5_dratio_000_005 [4.418]
04-24 r16_ma5_dratio_000_005 [2.267]
04-23 r16_ma5_dratio_000_005 [0.871]
04-22 r16_ma5_dratio_n05_000 [-1.131]
04-21 r16_ma5_dratio_n05_000 [-1.716]
04-18 r16_ma5_dratio_000_005 [0.57]
04-17 r16_ma5_dratio_n05_000 [-0.048]
04-16 r16_ma5_dratio_n05_000 [-0.665]
04-15 r16_ma5_dratio_000_005 [2.06]
04-14 r16_ma5_dratio_000_005 [1.402]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.123]
07-11 r17_ma10_dratio_000_005 [4.084]
07-10 r17_ma10_dratio_000_005 [2.685]
07-09 r17_ma10_dratio_000_005 [3.57]
07-08 r17_ma10_dratio_000_005 [1.39]
07-07 r17_ma10_dratio_000_005 [1.412]
07-04 r17_ma10_dratio_000_005 [4.3]
07-03 r17_ma10_dratio_005_007 [5.928]
07-02 r17_ma10_dratio_005_007 [5.456]
07-01 r17_ma10_dratio_000_005 [4.575]
06-30 r17_ma10_dratio_000_005 [4.512]
06-27 r17_ma10_dratio_000_005 [4.988]
06-26 r17_ma10_dratio_000_005 [2.798]
06-25 r17_ma10_dratio_000_005 [2.106]
06-24 r17_ma10_dratio_000_005 [1.651]
06-23 r17_ma10_dratio_000_005 [0.399]
06-20 r17_ma10_dratio_000_005 [0.357]
06-19 r17_ma10_dratio_000_005 [0.254]
06-18 r17_ma10_dratio_000_005 [0.767]
06-17 r17_ma10_dratio_n05_000 [-0.292]
06-16 r17_ma10_dratio_000_005 [0.55]
06-13 r17_ma10_dratio_n05_000 [-1.203]
06-12 r17_ma10_dratio_000_005 [0.675]
06-11 r17_ma10_dratio_000_005 [0.932]
06-10 r17_ma10_dratio_n05_000 [-0.957]
06-09 r17_ma10_dratio_n05_000 [-2.121]
06-06 r17_ma10_dratio_n05_000 [-0.705]
06-05 r17_ma10_dratio_n05_000 [-1.533]
06-04 r17_ma10_dratio_n05_000 [-0.265]
06-03 r17_ma10_dratio_n05_000 [-0.311]
06-02 r17_ma10_dratio_n05_000 [-1.346]
05-30 r17_ma10_dratio_n05_000 [-0.415]
05-29 r17_ma10_dratio_n05_000 [-0.607]
05-28 r17_ma10_dratio_n05_000 [-2.461]
05-27 r17_ma10_dratio_n05_000 [-2.655]
05-26 r17_ma10_dratio_n05_000 [-2.569]
05-23 r17_ma10_dratio_n05_000 [-2.635]
05-22 r17_ma10_dratio_n05_000 [-2.563]
05-21 r17_ma10_dratio_n05_000 [-1.454]
05-20 r17_ma10_dratio_n05_000 [-0.975]
05-19 r17_ma10_dratio_n05_000 [-0.305]
05-16 r17_ma10_dratio_n05_000 [-0.611]
05-15 r17_ma10_dratio_n05_000 [-0.364]
05-14 r17_ma10_dratio_000_005 [3.577]
05-13 r17_ma10_dratio_000_005 [3.605]
05-12 r17_ma10_dratio_000_005 [1.99]
05-09 r17_ma10_dratio_000_005 [1.029]
05-08 r17_ma10_dratio_000_005 [0.055]
05-07 r17_ma10_dratio_000_005 [0.342]
05-02 r17_ma10_dratio_000_005 [3.645]
05-01 r17_ma10_dratio_000_005 [3.136]
04-30 r17_ma10_dratio_000_005 [3.191]
04-28 r17_ma10_dratio_000_005 [4.14]
04-25 r17_ma10_dratio_000_005 [4.75]
04-24 r17_ma10_dratio_000_005 [2.253]
04-23 r17_ma10_dratio_000_005 [0.481]
04-22 r17_ma10_dratio_n05_000 [-0.908]
04-21 r17_ma10_dratio_n05_000 [-1.008]
04-18 r17_ma10_dratio_000_005 [2.103]
04-17 r17_ma10_dratio_000_005 [1.025]
04-16 r17_ma10_dratio_n05_000 [-0.129]
04-15 r17_ma10_dratio_n05_000 [-0.212]
04-14 r17_ma10_dratio_n05_000 [-2.565]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [9.942]
07-11 r18_ma25_dratio_007_010 [9.75]
07-10 r18_ma25_dratio_007_010 [8.088]
07-09 r18_ma25_dratio_007_010 [8.692]
07-08 r18_ma25_dratio_005_007 [5.915]
07-07 r18_ma25_dratio_005_007 [5.573]
07-04 r18_ma25_dratio_007_010 [8.118]
07-03 r18_ma25_dratio_007_010 [9.109]
07-02 r18_ma25_dratio_007_010 [7.871]
07-01 r18_ma25_dratio_005_007 [6.435]
06-30 r18_ma25_dratio_005_007 [5.814]
06-27 r18_ma25_dratio_005_007 [5.863]
06-26 r18_ma25_dratio_000_005 [3.043]
06-25 r18_ma25_dratio_000_005 [2.133]
06-24 r18_ma25_dratio_000_005 [1.509]
06-23 r18_ma25_dratio_n05_000 [-0.088]
06-20 r18_ma25_dratio_n05_000 [-0.518]
06-19 r18_ma25_dratio_n05_000 [-0.804]
06-18 r18_ma25_dratio_n05_000 [-0.544]
06-17 r18_ma25_dratio_n05_000 [-1.865]
06-16 r18_ma25_dratio_n05_000 [-1.217]
06-13 r18_ma25_dratio_n05_000 [-3.159]
06-12 r18_ma25_dratio_n05_000 [-1.236]
06-11 r18_ma25_dratio_n05_000 [-0.961]
06-10 r18_ma25_dratio_n05_000 [-2.963]
06-09 r18_ma25_dratio_n05_000 [-4.19]
06-06 r18_ma25_dratio_n05_000 [-2.708]
06-05 r18_ma25_dratio_n05_000 [-3.475]
06-04 r18_ma25_dratio_n05_000 [-2.143]
06-03 r18_ma25_dratio_n05_000 [-2.079]
06-02 r18_ma25_dratio_n05_000 [-2.848]
05-30 r18_ma25_dratio_n05_000 [-1.482]
05-29 r18_ma25_dratio_n05_000 [-1.258]
05-28 r18_ma25_dratio_n05_000 [-2.676]
05-27 r18_ma25_dratio_n05_000 [-2.062]
05-26 r18_ma25_dratio_n05_000 [-1.209]
05-23 r18_ma25_dratio_n05_000 [-0.768]
05-22 r18_ma25_dratio_n05_000 [-0.411]
05-21 r18_ma25_dratio_000_005 [0.873]
05-20 r18_ma25_dratio_000_005 [1.434]
05-19 r18_ma25_dratio_000_005 [2.404]
05-16 r18_ma25_dratio_000_005 [2.553]
05-15 r18_ma25_dratio_000_005 [3.006]
05-14 r18_ma25_dratio_007_010 [7.549]
05-13 r18_ma25_dratio_007_010 [7.42]
05-12 r18_ma25_dratio_005_007 [5.087]
05-09 r18_ma25_dratio_000_005 [3.169]
05-08 r18_ma25_dratio_000_005 [1.135]
05-07 r18_ma25_dratio_000_005 [0.432]
05-02 r18_ma25_dratio_000_005 [2.883]
05-01 r18_ma25_dratio_000_005 [1.055]
04-30 r18_ma25_dratio_n05_000 [-0.167]
04-28 r18_ma25_dratio_n05_000 [-0.317]
04-25 r18_ma25_dratio_n05_000 [-0.948]
04-24 r18_ma25_dratio_n05_000 [-4.455]
04-23 r18_ma25_dratio_n07_n05 [-6.918]
04-22 r18_ma25_dratio_n10_n07 [-9.665]
04-21 r18_ma25_dratio_n15_n10 [-10.477]
04-18 r18_ma25_dratio_n10_n07 [-8.772]
04-17 r18_ma25_dratio_n15_n10 [-10.113]
04-16 r18_ma25_dratio_n15_n10 [-11.039]
04-15 r18_ma25_dratio_n15_n10 [-10.508]
04-14 r18_ma25_dratio_n15_n10 [-12.018]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [11.562]
07-11 r19_ma50_dratio_010_015 [10.874]
07-10 r19_ma50_dratio_007_010 [8.811]
07-09 r19_ma50_dratio_007_010 [9.041]
07-08 r19_ma50_dratio_005_007 [5.949]
07-07 r19_ma50_dratio_005_007 [5.439]
07-04 r19_ma50_dratio_007_010 [7.829]
07-03 r19_ma50_dratio_007_010 [8.718]
07-02 r19_ma50_dratio_007_010 [7.374]
07-01 r19_ma50_dratio_005_007 [5.75]
06-30 r19_ma50_dratio_005_007 [5.021]
06-27 r19_ma50_dratio_005_007 [5.016]
06-26 r19_ma50_dratio_000_005 [2.157]
06-25 r19_ma50_dratio_000_005 [1.289]
06-24 r19_ma50_dratio_000_005 [0.776]
06-23 r19_ma50_dratio_n05_000 [-0.712]
06-20 r19_ma50_dratio_n05_000 [-0.813]
06-19 r19_ma50_dratio_n05_000 [-0.896]
06-18 r19_ma50_dratio_n05_000 [-0.324]
06-17 r19_ma50_dratio_n05_000 [-1.366]
06-16 r19_ma50_dratio_n05_000 [-0.527]
06-13 r19_ma50_dratio_n05_000 [-2.52]
06-12 r19_ma50_dratio_n05_000 [-0.659]
06-11 r19_ma50_dratio_n05_000 [-0.59]
06-10 r19_ma50_dratio_n05_000 [-2.871]
06-09 r19_ma50_dratio_n05_000 [-4.311]
06-06 r19_ma50_dratio_n05_000 [-3.073]
06-05 r19_ma50_dratio_n05_000 [-4.11]
06-04 r19_ma50_dratio_n05_000 [-3.031]
06-03 r19_ma50_dratio_n05_000 [-3.213]
06-02 r19_ma50_dratio_n05_000 [-4.354]
05-30 r19_ma50_dratio_n05_000 [-3.444]
05-29 r19_ma50_dratio_n05_000 [-3.736]
05-28 r19_ma50_dratio_n07_n05 [-5.571]
05-27 r19_ma50_dratio_n07_n05 [-5.291]
05-26 r19_ma50_dratio_n05_000 [-4.85]
05-23 r19_ma50_dratio_n05_000 [-4.849]
05-22 r19_ma50_dratio_n05_000 [-4.852]
05-21 r19_ma50_dratio_n05_000 [-4.008]
05-20 r19_ma50_dratio_n05_000 [-3.901]
05-19 r19_ma50_dratio_n05_000 [-3.266]
05-16 r19_ma50_dratio_n05_000 [-3.721]
05-15 r19_ma50_dratio_n05_000 [-3.685]
05-14 r19_ma50_dratio_n05_000 [-0.041]
05-13 r19_ma50_dratio_n05_000 [-0.526]
05-12 r19_ma50_dratio_n05_000 [-2.782]
05-09 r19_ma50_dratio_n05_000 [-4.404]
05-08 r19_ma50_dratio_n07_n05 [-6.109]
05-07 r19_ma50_dratio_n07_n05 [-6.492]
05-02 r19_ma50_dratio_n05_000 [-3.843]
05-01 r19_ma50_dratio_n07_n05 [-5.043]
04-30 r19_ma50_dratio_n07_n05 [-5.661]
04-28 r19_ma50_dratio_n07_n05 [-5.322]
04-25 r19_ma50_dratio_n07_n05 [-5.461]
04-24 r19_ma50_dratio_n10_n07 [-8.397]
04-23 r19_ma50_dratio_n15_n10 [-10.254]
04-22 r19_ma50_dratio_n15_n10 [-12.418]
04-21 r19_ma50_dratio_n15_n10 [-12.757]
04-18 r19_ma50_dratio_n15_n10 [-10.735]
04-17 r19_ma50_dratio_n15_n10 [-11.743]
04-16 r19_ma50_dratio_n15_n10 [-12.283]
04-15 r19_ma50_dratio_n15_n10 [-11.408]
04-14 r19_ma50_dratio_n15_n10 [-12.636]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.019]
07-11 r20_ma75_dratio_010_015 [10.977]
07-10 r20_ma75_dratio_007_010 [8.578]
07-09 r20_ma75_dratio_007_010 [8.498]
07-08 r20_ma75_dratio_005_007 [5.139]
07-07 r20_ma75_dratio_000_005 [4.298]
07-04 r20_ma75_dratio_005_007 [6.29]
07-03 r20_ma75_dratio_005_007 [6.751]
07-02 r20_ma75_dratio_005_007 [5.056]
07-01 r20_ma75_dratio_000_005 [3.169]
06-30 r20_ma75_dratio_000_005 [2.14]
06-27 r20_ma75_dratio_000_005 [1.81]
06-26 r20_ma75_dratio_n05_000 [-1.226]
06-25 r20_ma75_dratio_n05_000 [-2.318]
06-24 r20_ma75_dratio_n05_000 [-3.071]
06-23 r20_ma75_dratio_n05_000 [-4.66]
06-20 r20_ma75_dratio_n07_n05 [-5.044]
06-19 r20_ma75_dratio_n07_n05 [-5.315]
06-18 r20_ma75_dratio_n07_n05 [-5.05]
06-17 r20_ma75_dratio_n07_n05 [-6.177]
06-16 r20_ma75_dratio_n07_n05 [-5.377]
06-13 r20_ma75_dratio_n10_n07 [-7.185]
06-12 r20_ma75_dratio_n07_n05 [-5.316]
06-11 r20_ma75_dratio_n07_n05 [-5.137]
06-10 r20_ma75_dratio_n10_n07 [-7.166]
06-09 r20_ma75_dratio_n10_n07 [-8.281]
06-06 r20_ma75_dratio_n07_n05 [-6.821]
06-05 r20_ma75_dratio_n10_n07 [-7.59]
06-04 r20_ma75_dratio_n07_n05 [-6.323]
06-03 r20_ma75_dratio_n07_n05 [-6.294]
06-02 r20_ma75_dratio_n10_n07 [-7.17]
05-30 r20_ma75_dratio_n07_n05 [-6.076]
05-29 r20_ma75_dratio_n07_n05 [-6.195]
05-28 r20_ma75_dratio_n10_n07 [-7.875]
05-27 r20_ma75_dratio_n10_n07 [-7.485]
05-26 r20_ma75_dratio_n07_n05 [-6.906]
05-23 r20_ma75_dratio_n07_n05 [-6.785]
05-22 r20_ma75_dratio_n07_n05 [-6.698]
05-21 r20_ma75_dratio_n07_n05 [-5.79]
05-20 r20_ma75_dratio_n07_n05 [-5.614]
05-19 r20_ma75_dratio_n07_n05 [-5.004]
05-16 r20_ma75_dratio_n07_n05 [-5.47]
05-15 r20_ma75_dratio_n07_n05 [-5.446]
05-14 r20_ma75_dratio_n05_000 [-1.898]
05-13 r20_ma75_dratio_n05_000 [-2.382]
05-12 r20_ma75_dratio_n05_000 [-4.66]
05-09 r20_ma75_dratio_n07_n05 [-6.251]
05-08 r20_ma75_dratio_n10_n07 [-7.889]
05-07 r20_ma75_dratio_n10_n07 [-8.236]
05-02 r20_ma75_dratio_n07_n05 [-5.577]
05-01 r20_ma75_dratio_n07_n05 [-6.74]
04-30 r20_ma75_dratio_n10_n07 [-7.323]
04-28 r20_ma75_dratio_n07_n05 [-6.974]
04-25 r20_ma75_dratio_n10_n07 [-7.079]
04-24 r20_ma75_dratio_n10_n07 [-9.953]
04-23 r20_ma75_dratio_n15_n10 [-11.786]
04-22 r20_ma75_dratio_n15_n10 [-13.881]
04-21 r20_ma75_dratio_n15_n10 [-14.142]
04-18 r20_ma75_dratio_n15_n10 [-12.07]
04-17 r20_ma75_dratio_n15_n10 [-13.005]
04-16 r20_ma75_dratio_n15_n10 [-13.493]
04-15 r20_ma75_dratio_n15_n10 [-12.531]
04-14 r20_ma75_dratio_n15_n10 [-13.645]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.135]
07-11 r21_mrstrength_0002_0005 [2.32]
07-10 r21_mrstrength_00.2_00.5 [0.397]
07-09 r21_mrstrength_0002_0005 [2.76]
07-08 r21_mrstrength_00.2_00.5 [0.394]
07-07 r21_mrstrength_n002_n001 [-1.473]
07-04 r21_mrstrength_n001_n0.5 [-0.611]
07-03 r21_mrstrength_0001_0002 [1.481]
07-02 r21_mrstrength_0002_0005 [2.301]
07-01 r21_mrstrength_0002_0005 [2.116]
06-30 r21_mrstrength_n001_n0.5 [-0.662]
06-27 r21_mrstrength_0001_0002 [1.514]
06-26 r21_mrstrength_n001_n0.5 [-0.69]
06-25 r21_mrstrength_00.2_00.5 [0.207]
06-24 r21_mrstrength_00.2_00.5 [0.403]
06-23 r21_mrstrength_00.2_00.5 [0.409]
06-20 r21_mrstrength_00.2_00.5 [0.362]
06-19 r21_mrstrength_00.5_00.7 [0.6]
06-18 r21_mrstrength_0000_00.2 [0.134]
06-17 r21_mrstrength_n002_n001 [-1.569]
06-16 r21_mrstrength_00.5_00.7 [0.547]
06-13 r21_mrstrength_n002_n001 [-1.254]
06-12 r21_mrstrength_00.2_00.5 [0.321]
06-11 r21_mrstrength_0001_0002 [1.487]
06-10 r21_mrstrength_00.7_0001 [0.73]
06-09 r21_mrstrength_n005_n002 [-2.659]
06-06 r21_mrstrength_0000_00.2 [0.165]
06-05 r21_mrstrength_n002_n001 [-1.027]
06-04 r21_mrstrength_n001_n0.5 [-0.989]
06-03 r21_mrstrength_00.7_0001 [0.861]
06-02 r21_mrstrength_n0.2_0000 [-0.039]
05-30 r21_mrstrength_0001_0002 [1.171]
05-29 r21_mrstrength_n0.5_n0.2 [-0.239]
05-28 r21_mrstrength_n001_n0.5 [-0.602]
05-27 r21_mrstrength_n002_n001 [-1.301]
05-26 r21_mrstrength_n002_n001 [-1.322]
05-23 r21_mrstrength_n001_n0.5 [-0.748]
05-22 r21_mrstrength_n0.5_n0.2 [-0.299]
05-21 r21_mrstrength_00.2_00.5 [0.251]
05-20 r21_mrstrength_n001_n0.5 [-0.892]
05-19 r21_mrstrength_0001_0002 [1.037]
05-16 r21_mrstrength_n0.2_0000 [-0.175]
05-15 r21_mrstrength_n005_n002 [-2.797]
05-14 r21_mrstrength_00.5_00.7 [0.536]
05-13 r21_mrstrength_00.7_0001 [0.84]
05-12 r21_mrstrength_0001_0002 [1.208]
05-09 r21_mrstrength_0000_00.2 [0.1]
05-08 r21_mrstrength_n0.2_0000 [-0.174]
05-07 r21_mrstrength_n005_n002 [-2.814]
05-02 r21_mrstrength_0000_00.2 [0.093]
05-01 r21_mrstrength_n001_n0.5 [-0.629]
04-30 r21_mrstrength_n002_n001 [-1.116]
04-28 r21_mrstrength_n0.5_n0.2 [-0.421]
04-25 r21_mrstrength_0001_0002 [1.125]
04-24 r21_mrstrength_0001_0002 [1.361]
04-23 r21_mrstrength_00.2_00.5 [0.287]
04-22 r21_mrstrength_00.2_00.5 [0.221]
04-21 r21_mrstrength_n002_n001 [-1.301]
04-18 r21_mrstrength_n0.2_0000 [-0.168]
04-17 r21_mrstrength_n002_n001 [-1.013]
04-16 r21_mrstrength_n0.5_n0.2 [-0.308]
04-15 r21_mrstrength_00.2_00.5 [0.258]
04-14 r21_mrstrength_n001_n0.5 [-0.942]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.286]
07-11 r23_gratio_00.5_0001 [0.917]
07-10 r23_gratio_0000_00.5 [0.417]
07-09 r23_gratio_0001_0002 [1.031]
07-08 r23_gratio_n0.5_0000 [-0.346]
07-07 r23_gratio_n0.5_0000 [-0.424]
07-04 r23_gratio_0001_0002 [1.138]
07-03 r23_gratio_00.5_0001 [0.556]
07-02 r23_gratio_n001_n0.5 [-0.827]
07-01 r23_gratio_n0.5_0000 [-0.307]
06-30 r23_gratio_n002_n001 [-1.892]
06-27 r23_gratio_0001_0002 [1.63]
06-26 r23_gratio_0000_00.5 [0.412]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.841]
06-23 r23_gratio_n0.5_0000 [-0.094]
06-20 r23_gratio_n0.5_0000 [-0.094]
06-19 r23_gratio_n0.5_0000 [-0.047]
06-18 r23_gratio_n0.5_0000 [-0.425]
06-17 r23_gratio_0000_00.5 [0.14]
06-16 r23_gratio_00.5_0001 [0.951]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0.046]
06-11 r23_gratio_0000_00.5 [0.379]
06-10 r23_gratio_00.5_0001 [0.718]
06-09 r23_gratio_00.5_0001 [0.564]
06-06 r23_gratio_n0.5_0000 [-0.095]
06-05 r23_gratio_n0.5_0000 [-0.373]
06-04 r23_gratio_00.5_0001 [0.791]
06-03 r23_gratio_n0.5_0000 [-0.375]
06-02 r23_gratio_n001_n0.5 [-0.509]
05-30 r23_gratio_n002_n001 [-1.202]
05-29 r23_gratio_00.5_0001 [0.564]
05-28 r23_gratio_0001_0002 [1.028]
05-27 r23_gratio_n0.5_0000 [-0.139]
05-26 r23_gratio_0000_00.5 [0.462]
05-23 r23_gratio_0000_00.5 [0.184]
05-22 r23_gratio_n002_n001 [-1.184]
05-21 r23_gratio_0000_00.5 [0.227]
05-20 r23_gratio_0001_0002 [1.035]
05-19 r23_gratio_0000_00.5 [0.361]
05-16 r23_gratio_n001_n0.5 [-0.541]
05-15 r23_gratio_n002_n001 [-1.692]
05-14 r23_gratio_n0.5_0000 [-0.479]
05-13 r23_gratio_0002_0003 [2.628]
05-12 r23_gratio_00.5_0001 [0.543]
05-09 r23_gratio_0001_0002 [1.38]
05-08 r23_gratio_0000_00.5 [0.046]
05-07 r23_gratio_n0.5_0000 [-0.447]
05-02 r23_gratio_00.5_0001 [0.769]
05-01 r23_gratio_n0.5_0000 [-0.364]
04-30 r23_gratio_0000_00.5 [0.362]
04-28 r23_gratio_0000_00.5 [0.452]
04-25 r23_gratio_0001_0002 [1.444]
04-24 r23_gratio_0001_0002 [1.328]
04-23 r23_gratio_0002_0003 [2.181]
04-22 r23_gratio_0000_00.5 [0.048]
04-21 r23_gratio_n002_n001 [-1.039]
04-18 r23_gratio_n0.5_0000 [-0.048]
04-17 r23_gratio_n0.5_0000 [-0.287]
04-16 r23_gratio_0000_00.5 [0.236]
04-15 r23_gratio_0002_0003 [2.051]
04-14 r23_gratio_0000_00.5 [0.43]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_002_2.5 [2.218]
07-11 r24_volaratio_002_2.5 [2.119]
07-10 r24_volaratio_1.5_002 [1.639]
07-09 r24_volaratio_2.5_003 [2.866]
07-08 r24_volaratio_2.5_003 [2.526]
07-07 r24_volaratio_1.5_002 [1.903]
07-04 r24_volaratio_1.5_002 [1.911]
07-03 r24_volaratio_2.5_003 [2.687]
07-02 r24_volaratio_003_004 [3.784]
07-01 r24_volaratio_002_2.5 [2.222]
06-30 r24_volaratio_003_004 [3.026]
06-27 r24_volaratio_003_004 [3.634]
06-26 r24_volaratio_001_1.5 [1.184]
06-25 r24_volaratio_0.5_001 [0.829]
06-24 r24_volaratio_1.5_002 [1.953]
06-23 r24_volaratio_001_1.5 [1.177]
06-20 r24_volaratio_002_2.5 [2.36]
06-19 r24_volaratio_1.5_002 [1.647]
06-18 r24_volaratio_1.5_002 [1.66]
06-17 r24_volaratio_001_1.5 [1.274]
06-16 r24_volaratio_1.5_002 [1.703]
06-13 r24_volaratio_002_2.5 [2.188]
06-12 r24_volaratio_001_1.5 [1.262]
06-11 r24_volaratio_1.5_002 [1.843]
06-10 r24_volaratio_1.5_002 [1.858]
06-09 r24_volaratio_002_2.5 [2.488]
06-06 r24_volaratio_001_1.5 [1.376]
06-05 r24_volaratio_1.5_002 [1.709]
06-04 r24_volaratio_1.5_002 [1.635]
06-03 r24_volaratio_002_2.5 [2.136]
06-02 r24_volaratio_0.5_001 [0.891]
05-30 r24_volaratio_1.5_002 [1.501]
05-29 r24_volaratio_1.5_002 [1.874]
05-28 r24_volaratio_1.5_002 [1.787]
05-27 r24_volaratio_1.5_002 [1.74]
05-26 r24_volaratio_001_1.5 [1.351]
05-23 r24_volaratio_001_1.5 [1.345]
05-22 r24_volaratio_001_1.5 [1.256]
05-21 r24_volaratio_001_1.5 [1.422]
05-20 r24_volaratio_2.5_003 [2.813]
05-19 r24_volaratio_1.5_002 [1.685]
05-16 r24_volaratio_002_2.5 [2.025]
05-15 r24_volaratio_003_004 [3.793]
05-14 r24_volaratio_003_004 [3.52]
05-13 r24_volaratio_2.5_003 [2.723]
05-12 r24_volaratio_001_1.5 [1.081]
05-09 r24_volaratio_001_1.5 [1.144]
05-08 r24_volaratio_001_1.5 [1.252]
05-07 r24_volaratio_003_004 [3.366]
05-02 r24_volaratio_1.5_002 [1.809]
05-01 r24_volaratio_002_2.5 [2.252]
04-30 r24_volaratio_002_2.5 [2.346]
04-28 r24_volaratio_1.5_002 [1.629]
04-25 r24_volaratio_002_2.5 [2.168]
04-24 r24_volaratio_1.5_002 [1.828]
04-23 r24_volaratio_001_1.5 [1.24]
04-22 r24_volaratio_001_1.5 [1.071]
04-21 r24_volaratio_1.5_002 [1.844]
04-18 r24_volaratio_001_1.5 [1.478]
04-17 r24_volaratio_1.5_002 [1.929]
04-16 r24_volaratio_003_004 [3.191]
04-15 r24_volaratio_001_1.5 [1.134]
04-14 r24_volaratio_001_1.5 [1.343]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6472 etc relac 248.9 243.5 244.2 247 3281600 2.1 0.857 -19.206 -0.015
2025-07-11 15:30 6472 etc relac 245.8 240.7 242 244.9 4061700 5.1 2.127 -0.791 0.388
2025-07-10 15:30 6472 etc relac 241.9 238 240.9 239.8 4094100 -0.1 -0.042 -8.565 -0.559
2025-07-09 15:30 6472 etc relac 240.5 233.8 235.1 239.9 4477600 7.2 3.094 23.126 0.413
2025-07-08 15:30 6472 etc relac 235.4 229.6 230.4 232.7 3636600 1.5 0.649 -1.217 0.171
2025-07-07 15:30 6472 etc relac 235.6 231.2 235 231.2 3681400 -4.8 -2.034 14.578 -0.574
2025-07-04 15:30 6472 etc relac 240 235.5 240 236 3213000 -1.3 -0.548 -34.593 -0.037
2025-07-03 15:30 6472 etc relac 240.8 234.5 235 237.3 4912300 3.6 1.54 -18.496 0.104
2025-07-02 15:30 6472 etc relac 235.9 227.3 227.8 233.7 6027100 4 1.741 23.711 -0.213
2025-07-01 15:30 6472 etc relac 230 225 227 229.7 4871900 2 0.878 -27.379 -0.728
2025-06-30 15:30 6472 etc relac 228.1 221.4 223 227.7 6708700 0.4 0.176 -46.957 0.433
2025-06-27 15:30 6472 etc relac 231 222.9 224.4 227.3 12647600 6.5 2.944 323.762 1.278
2025-06-26 15:30 6472 etc relac 222.2 219.6 219.6 220.8 2984600 2.1 0.96 19.289 0.807
2025-06-25 15:30 6472 etc relac 218.8 217 217.4 218.7 2502000 1.3 0.598 -33.184 0.032
2025-06-24 15:30 6472 etc relac 219.3 215.1 215.9 217.4 3744600 3.3 1.541 -13.452 0.73
2025-06-23 15:30 6472 etc relac 214.9 212.4 213.3 214.1 4326600 0.6 0.281 -27.301 -0.364
2025-06-20 15:30 6472 etc relac 216.9 211.9 213 213.5 5951400 0.3 0.141 22.233 -0.746
2025-06-19 15:30 6472 etc relac 216 212.5 214 213.2 4868900 -0.9 -0.42 85.376 -0.579
2025-06-18 15:30 6472 etc relac 214.3 210.8 211 214.1 2626500 2.2 1.038 9.088 0.768
2025-06-17 15:30 6472 etc relac 214.6 211.9 214.3 211.9 2407700 -2.1 -0.981 -23.018 0.354
2025-06-16 15:30 6472 etc relac 215 211.4 212.2 214 3127600 3.8 1.808 7.982 0.75
2025-06-13 15:30 6472 etc relac 214.8 210.2 214.8 210.2 2896400 -4.6 -2.142 28.278 -0.952
2025-06-12 15:30 6472 etc relac 216.6 213.9 215.6 214.8 2257900 -0.7 -0.325 -22.066 2 -0.206
2025-06-11 15:30 6472 etc relac 215.5 211.6 212 215.5 2897200 4.3 2.036 -21.704 0.089
2025-06-10 15:30 6472 etc relac 213.8 209.9 210.5 211.2 3700300 2.2 1.053 19.391 0.03
2025-06-09 15:30 6472 etc relac 214.2 209 213.9 209 3099300 -3.7 -1.74 47.579 0.581
2025-06-06 15:30 6472 etc relac 213.6 210.7 211.1 212.7 2100100 1.4 0.663 -10.44 0.467
2025-06-05 15:30 6472 etc relac 214.2 210.6 213.8 211.3 2344900 -3.3 -1.538 -12.209 -1.029
2025-06-04 15:30 6472 etc relac 217.6 214.1 216.7 214.6 2671000 -0.4 -0.186 1.555 0.506
2025-06-03 15:30 6472 etc relac 215.2 210.7 212.5 215 2630100 1.7 0.797 19.366 -0.223
2025-06-02 15:30 6472 etc relac 215.2 213.3 215.1 213.3 2203400 -2.9 -1.341 -30.064 -0.867
2025-05-30 15:30 6472 etc relac 216.4 213.2 213.7 216.2 3150600 -0.1 -0.046 27.922 -0.372
2025-05-29 15:30 6472 etc relac 217.4 213.4 214 216.3 2462900 3.5 1.645 -4.698 1.535
2025-05-28 15:30 6472 etc relac 216.5 212.7 216.3 212.8 2584300 -1.3 -0.607 -14.031 0.001
2025-05-27 15:30 6472 etc relac 216.4 212.7 215.5 214.1 3006100 -1.7 -0.788 19.328 4 0.639
2025-05-26 15:30 6472 etc relac 217.5 214.6 217.5 215.8 2519200 -0.7 -0.323 47.468 2 0.599
2025-05-23 15:30 6472 etc relac 218.5 215.6 217.5 216.5 1708300 -0.6 -0.276 -19.84 0.678
2025-05-22 15:30 6472 etc relac 217.6 214.9 217 217.1 2131100 -2.5 -1.138 -30.689 1 -0.578
2025-05-21 15:30 6472 etc relac 221.1 218 220.9 219.6 3074700 -0.8 -0.363 23.18 1 -0.217
2025-05-20 15:30 6472 etc relac 226.6 220.4 224.5 220.4 2496100 -1.8 -0.81 10.884 0.016
2025-05-19 15:30 6472 etc relac 223.3 219.6 222.2 222.2 2251100 0.8 0.361 -40.134 -0.075
2025-05-16 15:30 6472 etc relac 221.7 217.3 220.6 221.4 3760200 -0.4 -0.18 -30.746 0.054
2025-05-15 15:30 6472 etc relac 227.1 218.8 226.6 221.8 5429600 -8.7 -3.774 67.813 -0.88
2025-05-14 15:30 6472 etc relac 232.3 224.4 228.5 230.5 3235500 0.9 0.392 -7.784 -0.319
2025-05-13 15:30 6472 etc relac 233.9 227.7 230.4 229.6 3508600 5.1 2.272 86.419 1.096
2025-05-12 15:30 6472 etc relac 224.5 222.1 222.2 224.5 1882100 3.5 1.584 -13.155 0.314
2025-05-09 15:30 6472 etc relac 221 218.5 220.4 221 2167200 3.6 1.656 14.612 1.288
2025-05-08 15:30 6472 etc relac 218.4 215.7 217 217.4 1890900 0.5 0.231 -50.682 0.095
2025-05-07 15:30 6472 etc relac 224.2 216.9 222.5 216.9 3834100 -6.6 -2.953 5.214 0.312
2025-05-02 15:30 6472 etc relac 225.1 221.1 222.7 223.5 3644100 2.5 1.131 103.49 0.311
2025-05-01 14:52 6472 etc relac 222.5 217.6 219.1 221 1790800 1.1 0.5 -20.81 0.456
2025-04-30 15:30 6472 etc relac 222.5 217.4 221.9 219.9 2261400 -1.2 -0.543 -8.49 0.629
2025-04-28 10:07 6472 etc relac 224.6 221 222.2 221.1 2471200 -0.1 -0.045 -15.971 0.859
2025-04-25 15:30 6472 etc relac 221.5 216.8 217.8 221.2 2940900 6.5 3.027 36.824 1.368
2025-04-24 15:30 6472 etc relac 217.3 213.4 213.6 214.7 2149400 3.9 1.85 -22.783 0.319
2025-04-23 15:30 6472 etc relac 212.2 209.6 210.8 210.8 2783600 4.5 2.181 40.892 2.062
2025-04-22 15:30 6472 etc relac 207.6 205.4 206.3 206.3 1975700 0.1 0.048 -2.593 0.126
2025-04-21 15:30 6472 etc relac 209.9 206.1 209.5 206.2 2028300 -5.5 -2.598 43.82 -1.181
2025-04-18 15:30 6472 etc relac 212.8 209.7 209.8 211.7 1410300 1.8 0.858 -2.812 1.143
2025-04-17 15:30 6472 etc relac 211.4 207.4 208.6 209.9 1451100 0.7 0.335 -30.309 1.289
2025-04-16 15:30 6472 etc relac 213.4 206.8 212.5 209.2 2082200 -2.8 -1.321 -2.455 -0.61
2025-04-15 15:30 6472 etc relac 214 211.6 214 212 2134600 2.3 1.097 -22.729 0.998
2025-04-14 15:30 6472 etc relac 211.3 208.5 210.1 209.7 2762500 0.5 0.239 -36.882 0.876


relastats
r2_軸受けrdate
0.52 2025-07-14
1.154 2025-07-11
-0.573 2025-07-10
1.104 2025-07-09
0.722 2025-07-08
-0.97 2025-07-07
-0.398 2025-07-04
1.632 2025-07-03
0.209 2025-07-02
-0.585 2025-07-01
0.482 2025-06-30
0.783 2025-06-27
0.82 2025-06-26
0.156 2025-06-25
0.405 2025-06-24
-0.778 2025-06-23
-0.101 2025-06-20
-0.267 2025-06-19
0.47 2025-06-18
0.236 2025-06-17
0.835 2025-06-16
-1.195 2025-06-13
0.038 2025-06-12
0.756 2025-06-11
0.004 2025-06-10
-0.235 2025-06-09
0.286 2025-06-06
-0.495 2025-06-05
0.274 2025-06-04
0.13 2025-06-03
-1.163 2025-06-02
0.215 2025-05-30
0.901 2025-05-29
0.196 2025-05-28
0.406 2025-05-27
-0.12 2025-05-26
0.785 2025-05-23
-0.848 2025-05-22
0.035 2025-05-21
-0.19 2025-05-20
-0.325 2025-05-19
-0.159 2025-05-16
-0.884 2025-05-15
-0.202 2025-05-14
1.822 2025-05-13
1.199 2025-05-12
1.126 2025-05-09
-0.053 2025-05-08
-0.147 2025-05-07
0.241 2025-05-02
0.465 2025-05-01
-0.063 2025-04-30
0.384 2025-04-28
1.769 2025-04-25
0.503 2025-04-24
1.694 2025-04-23
0.165 2025-04-22
-0.434 2025-04-21
1.693 2025-04-18
0.717 2025-04-17
-1.255 2025-04-16
1.609 2025-04-15
0.793 2025-04-14

相関係数6472 (17.79%:17.79%)
(13.43%:13.43%) TOPIX 0.531
(16.54%:16.54%) r2_軸受け 0.681