Home
rdate:2025-07-14
[銘柄コード] 6351
[銘柄名] 鶴見製作所
[銘柄名en] TSURUMI MANUFACTURING CO.,LTD.
[銘柄概要] 水中ポンプ専業最大手。水害対策に強み。営業網が強力。日・中・台で工場。
[URL] https://www.tsurumipump.co.jp/
[比較銘柄] 6363(酉島) 6302(住友重) 6361(荏原)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 976億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ポンプ 16:48 34 0.206 48.216 1.266 0.48 0.28 0.504
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_水害対策 16:41 32 0.222 3.776 1.7 0.417 0.38 0.676
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_水ビジネス 16:44 77 0.505 29.949 1.688 0.464 0.277 0.441
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_東京オリンピック 16:42 142 0.368 19.279 1.433 0.303 0.151 0.329
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-09 r22_開示情報U [1/120] 17:24 93 0.721 71.924 2.848 0.654 0.203 0.215
06-09 r22_開示情報P [1/38] 17:24 37 2.756 228.093 7.359 1.267 0.562 0.459
06-09 r22_話題株U [1/24] 17:24 24 11.374 3101.615 11.842 5.983 4.55 2.954
06-09 r22_決算速報P [1/25] 17:24 25 0.49 190.781 1.457 0.128 -0.08 0.065
06-09 r22_材料P [1/61] 17:24 48 5.979 1693.396 7.863 2.852 1.75 1.097
06-09 r22_前場コメントU [1/21] 17:24 21 4.171 1789.556 12.818 0.958 0.432 0.506
06-09 r22_修正P [1/3] 17:23 3 2.338 1230.435 1.741 1.14 0.666 0.525
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-09 r22_OptOutP [2/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083
06-05 r22_開示情報U [5/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-02 r22_開示情報U [1/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
06-02 r22_開示情報P [1/121] 17:23 117 0.526 190.297 3.39 0.616 0.599 0.479
05-26 r22_開示情報U [1/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_012_015 [12.1]
07-11 r5_per_012_015 [12]
07-10 r5_per_010_012 [11.9]
07-09 r5_per_010_012 [11.9]
07-08 r5_per_010_012 [11.7]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.3]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.4]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11.5]
06-26 r5_per_010_012 [11.4]
06-25 r5_per_010_012 [11.4]
06-24 r5_per_010_012 [11.4]
06-23 r5_per_010_012 [11.3]
06-20 r5_per_010_012 [11.4]
06-19 r5_per_010_012 [11.4]
06-18 r5_per_010_012 [11.6]
06-17 r5_per_010_012 [11.5]
06-16 r5_per_010_012 [11.5]
06-13 r5_per_010_012 [11.4]
06-12 r5_per_010_012 [11.5]
06-11 r5_per_010_012 [11.4]
06-10 r5_per_010_012 [11.1]
06-09 r5_per_010_012 [11]
06-06 r5_per_010_012 [11]
06-05 r5_per_010_012 [11]
06-04 r5_per_010_012 [11]
06-03 r5_per_010_012 [10.9]
06-02 r5_per_010_012 [11.2]
05-30 r5_per_010_012 [11.5]
05-29 r5_per_010_012 [11.4]
05-28 r5_per_010_012 [11.3]
05-27 r5_per_010_012 [11.2]
05-26 r5_per_010_012 [11.3]
05-23 r5_per_010_012 [11.4]
05-22 r5_per_010_012 [11.3]
05-21 r5_per_010_012 [11.3]
05-20 r5_per_010_012 [11.2]
05-19 r5_per_010_012 [11.3]
05-16 r5_per_010_012 [11.6]
05-15 r5_per_010_012 [11.6]
05-14 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.8_001 [0.98]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.96]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.91]
07-03 r6_pbr_0.8_001 [0.91]
07-02 r6_pbr_0.8_001 [0.92]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.92]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.91]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.91]
06-18 r6_pbr_0.8_001 [0.93]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.93]
06-13 r6_pbr_0.8_001 [0.92]
06-12 r6_pbr_0.8_001 [0.93]
06-11 r6_pbr_0.8_001 [0.92]
06-10 r6_pbr_0.8_001 [0.9]
06-09 r6_pbr_0.8_001 [0.89]
06-06 r6_pbr_0.8_001 [0.88]
06-05 r6_pbr_0.8_001 [0.88]
06-04 r6_pbr_0.8_001 [0.88]
06-03 r6_pbr_0.8_001 [0.88]
06-02 r6_pbr_0.8_001 [0.9]
05-30 r6_pbr_0.8_001 [0.93]
05-29 r6_pbr_0.8_001 [0.92]
05-28 r6_pbr_0.8_001 [0.91]
05-27 r6_pbr_0.8_001 [0.9]
05-26 r6_pbr_0.8_001 [0.91]
05-23 r6_pbr_0.8_001 [0.91]
05-22 r6_pbr_0.8_001 [0.91]
05-21 r6_pbr_0.8_001 [0.91]
05-20 r6_pbr_0.8_001 [0.9]
05-19 r6_pbr_0.8_001 [0.91]
05-16 r6_pbr_0.8_001 [0.93]
05-15 r6_pbr_0.8_001 [0.93]
05-14 r6_pbr_0.8_001 [0.93]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.4_1.6 [1.41]
07-11 r7_yield_1.4_1.6 [1.42]
07-10 r7_yield_1.4_1.6 [1.44]
07-09 r7_yield_1.4_1.6 [1.44]
07-08 r7_yield_1.4_1.6 [1.46]
07-07 r7_yield_1.4_1.6 [1.51]
07-04 r7_yield_1.4_1.6 [1.51]
07-03 r7_yield_1.4_1.6 [1.51]
07-02 r7_yield_1.4_1.6 [1.49]
07-01 r7_yield_1.4_1.6 [1.5]
06-30 r7_yield_1.4_1.6 [1.48]
06-27 r7_yield_1.4_1.6 [1.49]
06-26 r7_yield_1.4_1.6 [1.5]
06-25 r7_yield_1.4_1.6 [1.51]
06-24 r7_yield_1.4_1.6 [1.5]
06-23 r7_yield_1.4_1.6 [1.51]
06-20 r7_yield_1.4_1.6 [1.5]
06-19 r7_yield_1.4_1.6 [1.51]
06-18 r7_yield_1.4_1.6 [1.48]
06-17 r7_yield_1.4_1.6 [1.49]
06-16 r7_yield_1.4_1.6 [1.49]
06-13 r7_yield_1.4_1.6 [1.5]
06-12 r7_yield_1.4_1.6 [1.49]
06-11 r7_yield_1.4_1.6 [1.5]
06-10 r7_yield_1.4_1.6 [1.54]
06-09 r7_yield_1.4_1.6 [1.55]
06-06 r7_yield_1.4_1.6 [1.56]
06-05 r7_yield_1.4_1.6 [1.56]
06-04 r7_yield_1.4_1.6 [1.56]
06-03 r7_yield_1.4_1.6 [1.57]
06-02 r7_yield_1.4_1.6 [1.53]
05-30 r7_yield_1.4_1.6 [1.49]
05-29 r7_yield_1.4_1.6 [1.51]
05-28 r7_yield_1.4_1.6 [1.52]
05-27 r7_yield_1.4_1.6 [1.53]
05-26 r7_yield_1.4_1.6 [1.51]
05-23 r7_yield_1.4_1.6 [1.51]
05-22 r7_yield_1.4_1.6 [1.51]
05-21 r7_yield_1.4_1.6 [1.51]
05-20 r7_yield_1.4_1.6 [1.53]
05-19 r7_yield_1.4_1.6 [1.52]
05-16 r7_yield_1.4_1.6 [1.48]
05-15 r7_yield_1.4_1.6 [1.48]
05-14 r7_yield_1.4_1.6 [1.48]
 16:52 114 -0.177 74.79 1.476 0.044 -0.008 0.184
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.28]
07-11 r8_mratio_0001_1.50 [1.28]
07-10 r8_mratio_0001_1.50 [1.28]
07-09 r8_mratio_0001_1.50 [1.28]
07-08 r8_mratio_0.50_0001 [0.73]
07-07 r8_mratio_0.50_0001 [0.73]
07-04 r8_mratio_0.50_0001 [0.73]
07-03 r8_mratio_0.50_0001 [0.73]
07-02 r8_mratio_0.50_0001 [0.73]
07-01 r8_mratio_1.50_0002 [1.81]
06-30 r8_mratio_1.50_0002 [1.81]
06-27 r8_mratio_1.50_0002 [1.81]
06-26 r8_mratio_1.50_0002 [1.81]
06-25 r8_mratio_1.50_0002 [1.81]
06-24 r8_mratio_0002_0003 [2.28]
06-23 r8_mratio_0002_0003 [2.28]
06-20 r8_mratio_0002_0003 [2.28]
06-19 r8_mratio_0002_0003 [2.28]
06-18 r8_mratio_0002_0003 [2.28]
06-17 r8_mratio_0002_0003 [2.73]
06-16 r8_mratio_0002_0003 [2.73]
06-13 r8_mratio_0002_0003 [2.73]
06-12 r8_mratio_0002_0003 [2.73]
06-11 r8_mratio_0002_0003 [2.73]
06-10 r8_mratio_0002_0003 [2.73]
06-09 r8_mratio_0001_1.50 [1.03]
06-06 r8_mratio_0001_1.50 [1.03]
06-05 r8_mratio_0001_1.50 [1.03]
06-04 r8_mratio_0001_1.50 [1.03]
06-03 r8_mratio_0.50_0001 [0.94]
06-02 r8_mratio_0.50_0001 [0.94]
05-30 r8_mratio_0.50_0001 [0.94]
05-29 r8_mratio_0.50_0001 [0.94]
05-28 r8_mratio_0.50_0001 [0.94]
05-27 r8_mratio_0.50_0001 [0.82]
05-26 r8_mratio_0.50_0001 [0.82]
05-23 r8_mratio_0.50_0001 [0.82]
05-22 r8_mratio_0.50_0001 [0.82]
05-21 r8_mratio_0.50_0001 [0.82]
05-20 r8_mratio_1.50_0002 [1.52]
05-19 r8_mratio_1.50_0002 [1.52]
05-16 r8_mratio_1.50_0002 [1.52]
05-15 r8_mratio_1.50_0002 [1.52]
05-14 r8_mratio_1.50_0002 [1.52]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.744]
07-11 r11_rstrength_0000_00.2 [0.184]
07-10 r11_rstrength_0000_00.2 [0.158]
07-09 r11_rstrength_0001_0002 [1.876]
07-08 r11_rstrength_0001_0002 [1.874]
07-07 r11_rstrength_00.2_00.5 [0.255]
07-04 r11_rstrength_00.7_0001 [0.732]
07-03 r11_rstrength_n005_n002 [-2.453]
07-02 r11_rstrength_00.7_0001 [0.888]
07-01 r11_rstrength_n005_n002 [-2.14]
06-30 r11_rstrength_n002_n001 [-1.678]
06-27 r11_rstrength_00.5_00.7 [0.626]
06-26 r11_rstrength_n010_n005 [-5.365]
06-25 r11_rstrength_n002_n001 [-1.95]
06-24 r11_rstrength_n002_n001 [-1.473]
06-23 r11_rstrength_n002_n001 [-1.691]
06-20 r11_rstrength_0001_0002 [1.659]
06-19 r11_rstrength_n001_n0.5 [-0.966]
06-18 r11_rstrength_0001_0002 [1.477]
06-17 r11_rstrength_n002_n001 [-1.753]
06-16 r11_rstrength_n0.5_n0.2 [-0.31]
06-13 r11_rstrength_0001_0002 [1.692]
06-12 r11_rstrength_0002_0005 [2.039]
06-11 r11_rstrength_0001_0002 [1.592]
06-10 r11_rstrength_00.7_0001 [0.825]
06-09 r11_rstrength_00.7_0001 [0.932]
06-06 r11_rstrength_n0.2_0000 [-0.187]
06-05 r11_rstrength_00.7_0001 [0.813]
06-04 r11_rstrength_0002_0005 [2.373]
06-03 r11_rstrength_n005_n002 [-3.459]
06-02 r11_rstrength_n002_n001 [-1.073]
05-30 r11_rstrength_0001_0002 [1.925]
05-29 r11_rstrength_n0.5_n0.2 [-0.205]
05-28 r11_rstrength_00.7_0001 [0.817]
05-27 r11_rstrength_n002_n001 [-1.187]
05-26 r11_rstrength_n001_n0.5 [-0.672]
05-23 r11_rstrength_n001_n0.5 [-0.838]
05-22 r11_rstrength_0001_0002 [1.444]
05-21 r11_rstrength_0001_0002 [1.337]
05-20 r11_rstrength_00.2_00.5 [0.378]
05-19 r11_rstrength_n005_n002 [-2.603]
05-16 r11_rstrength_0001_0002 [1.071]
05-15 r11_rstrength_0002_0005 [3.288]
05-14 r11_rstrength_00.2_00.5 [0.486]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_04 [na]
06-11 r13_cont_03 [na]
06-10 r13_cont_02 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_n2 [na]
06-05 r13_cont_none [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_03 [na]
05-29 r13_cont_02 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n2 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_03 [na]
05-22 r13_cont_02 [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_08_p0 [na]
05-15 r13_cont_08_p0 [na]
05-14 r13_cont_07 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.92]
07-11 r14_atratio_0001_0002 [1.197]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0001_0002 [1.759]
07-08 r14_atratio_0003_0005 [3.501]
07-07 r14_atratio_n0.5_0000 [-0.279]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n002_n001 [-1.241]
07-02 r14_atratio_00.5_0001 [0.694]
07-01 r14_atratio_n002_n001 [-1.099]
06-30 r14_atratio_0000_00.5 [0.275]
06-27 r14_atratio_0001_0002 [1.114]
06-26 r14_atratio_0000_00.5 [0.139]
06-25 r14_atratio_n0.5_0000 [-0.417]
06-24 r14_atratio_00.5_0001 [0.699]
06-23 r14_atratio_n001_n0.5 [-0.832]
06-20 r14_atratio_00.5_0001 [0.698]
06-19 r14_atratio_n003_n002 [-2.186]
06-18 r14_atratio_00.5_0001 [0.966]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0.416]
06-13 r14_atratio_n001_n0.5 [-0.688]
06-12 r14_atratio_00.5_0001 [0.972]
06-11 r14_atratio_0002_0003 [2.564]
06-10 r14_atratio_00.5_0001 [0.862]
06-09 r14_atratio_0000_00.5 [0.433]
06-06 r14_atratio_n001_n0.5 [-0.858]
06-05 r14_atratio_n0.5_0000 [-0.143]
06-04 r14_atratio_0001_0002 [1.892]
06-03 r14_atratio_n003_n002 [-2.415]
06-02 r14_atratio_n005_n003 [-3.03]
05-30 r14_atratio_0001_0002 [1.397]
05-29 r14_atratio_00.5_0001 [0.562]
05-28 r14_atratio_00.5_0001 [0.707]
05-27 r14_atratio_n001_n0.5 [-0.98]
05-26 r14_atratio_n0.5_0000 [-0.14]
05-23 r14_atratio_0000_00.5 [0.14]
05-22 r14_atratio_0000_00.5 [0.14]
05-21 r14_atratio_00.5_0001 [0.849]
05-20 r14_atratio_n0.5_0000 [-0.282]
05-19 r14_atratio_n005_n003 [-3.01]
05-16 r14_atratio_0000_00.5 [0.137]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_0000_00.5 [0.413]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-41.516]
07-11 r15_vratio_n025_0000 [-16.817]
07-10 r15_vratio_0000_0025 [16.028]
07-09 r15_vratio_n050_n025 [-26.221]
07-08 r15_vratio_0300_0500 [313.83]
07-07 r15_vratio_n025_0000 [-23.577]
07-04 r15_vratio_n050_n025 [-39.706]
07-03 r15_vratio_n050_n025 [-49.754]
07-02 r15_vratio_0050_0075 [55.556]
07-01 r15_vratio_n050_n025 [-31.854]
06-30 r15_vratio_n075_n050 [-65.742]
06-27 r15_vratio_0300_0500 [352.632]
06-26 r15_vratio_n050_n025 [-46.304]
06-25 r15_vratio_0025_0050 [28.852]
06-24 r15_vratio_n025_0000 [-11.414]
06-23 r15_vratio_n100_n075 [-80.284]
06-20 r15_vratio_0500_1000 [911.881]
06-19 r15_vratio_n025_0000 [-17.886]
06-18 r15_vratio_0000_0025 [20]
06-17 r15_vratio_n025_0000 [-21.756]
06-16 r15_vratio_n025_0000 [-22.941]
06-13 r15_vratio_n025_0000 [-22.551]
06-12 r15_vratio_0050_0075 [58.484]
06-11 r15_vratio_n050_n025 [-39.254]
06-10 r15_vratio_n025_0000 [-18.426]
06-09 r15_vratio_0200_0300 [203.804]
06-06 r15_vratio_n050_n025 [-41.026]
06-05 r15_vratio_0000_0025 [14.286]
06-04 r15_vratio_n050_n025 [-35]
06-03 r15_vratio_0050_0075 [54.982]
06-02 r15_vratio_0000_0025 [8.835]
05-30 r15_vratio_n025_0000 [-10.753]
05-29 r15_vratio_n025_0000 [-2.448]
05-28 r15_vratio_0050_0075 [56.284]
05-27 r15_vratio_n025_0000 [-12.44]
05-26 r15_vratio_n025_0000 [-11.441]
05-23 r15_vratio_0000_0025 [11.848]
05-22 r15_vratio_n025_0000 [-12.083]
05-21 r15_vratio_n050_n025 [-28.358]
05-20 r15_vratio_n025_0000 [-13.66]
05-19 r15_vratio_0075_0100 [81.308]
05-16 r15_vratio_n050_n025 [-26.712]
05-15 r15_vratio_n025_0000 [-20]
05-14 r15_vratio_n075_n050 [-54.375]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.803]
07-11 r16_ma5_dratio_000_005 [2.34]
07-10 r16_ma5_dratio_000_005 [2.369]
07-09 r16_ma5_dratio_000_005 [3.382]
07-08 r16_ma5_dratio_000_005 [2.355]
07-07 r16_ma5_dratio_n05_000 [-0.585]
07-04 r16_ma5_dratio_n05_000 [-0.693]
07-03 r16_ma5_dratio_n05_000 [-0.968]
07-02 r16_ma5_dratio_000_005 [0.221]
07-01 r16_ma5_dratio_n05_000 [-0.249]
06-30 r16_ma5_dratio_000_005 [0.859]
06-27 r16_ma5_dratio_000_005 [0.945]
06-26 r16_ma5_dratio_n05_000 [-0.028]
06-25 r16_ma5_dratio_n05_000 [-0.111]
06-24 r16_ma5_dratio_n05_000 [-0.111]
06-23 r16_ma5_dratio_n05_000 [-0.942]
06-20 r16_ma5_dratio_n05_000 [-0.387]
06-19 r16_ma5_dratio_n05_000 [-1.105]
06-18 r16_ma5_dratio_000_005 [0.799]
06-17 r16_ma5_dratio_000_005 [0.166]
06-16 r16_ma5_dratio_000_005 [0.806]
06-13 r16_ma5_dratio_000_005 [1.205]
06-12 r16_ma5_dratio_000_005 [2.742]
06-11 r16_ma5_dratio_000_005 [2.564]
06-10 r16_ma5_dratio_000_005 [0.573]
06-09 r16_ma5_dratio_000_005 [0.144]
06-06 r16_ma5_dratio_n05_000 [-0.517]
06-05 r16_ma5_dratio_n05_000 [-0.597]
06-04 r16_ma5_dratio_n05_000 [-0.934]
06-03 r16_ma5_dratio_n05_000 [-3.103]
06-02 r16_ma5_dratio_n05_000 [-1.262]
05-30 r16_ma5_dratio_000_005 [1.538]
05-29 r16_ma5_dratio_000_005 [0.449]
05-28 r16_ma5_dratio_n05_000 [-0.056]
05-27 r16_ma5_dratio_n05_000 [-0.786]
05-26 r16_ma5_dratio_000_005 [0.196]
05-23 r16_ma5_dratio_000_005 [0.478]
05-22 r16_ma5_dratio_n05_000 [-0.112]
05-21 r16_ma5_dratio_n05_000 [-0.696]
05-20 r16_ma5_dratio_n05_000 [-1.996]
05-19 r16_ma5_dratio_n05_000 [-2.261]
05-16 r16_ma5_dratio_000_005 [1.162]
05-15 r16_ma5_dratio_000_005 [2.27]
05-14 r16_ma5_dratio_000_005 [3.87]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.305]
07-11 r17_ma10_dratio_000_005 [3.919]
07-10 r17_ma10_dratio_000_005 [3.183]
07-09 r17_ma10_dratio_000_005 [3.667]
07-08 r17_ma10_dratio_000_005 [2.369]
07-07 r17_ma10_dratio_n05_000 [-0.833]
07-04 r17_ma10_dratio_n05_000 [-0.569]
07-03 r17_ma10_dratio_n05_000 [-0.638]
07-02 r17_ma10_dratio_000_005 [0.611]
07-01 r17_ma10_dratio_n05_000 [-0.18]
06-30 r17_ma10_dratio_000_005 [0.859]
06-27 r17_ma10_dratio_000_005 [0.624]
06-26 r17_ma10_dratio_n05_000 [-0.43]
06-25 r17_ma10_dratio_n05_000 [-0.693]
06-24 r17_ma10_dratio_n05_000 [-0.318]
06-23 r17_ma10_dratio_n05_000 [-0.763]
06-20 r17_ma10_dratio_000_005 [0.334]
06-19 r17_ma10_dratio_000_005 [0.028]
06-18 r17_ma10_dratio_000_005 [2.507]
06-17 r17_ma10_dratio_000_005 [1.983]
06-16 r17_ma10_dratio_000_005 [2.531]
06-13 r17_ma10_dratio_000_005 [2.411]
06-12 r17_ma10_dratio_000_005 [3.062]
06-11 r17_ma10_dratio_000_005 [2.229]
06-10 r17_ma10_dratio_n05_000 [-0.213]
06-09 r17_ma10_dratio_n05_000 [-1.136]
06-06 r17_ma10_dratio_n05_000 [-1.814]
06-05 r17_ma10_dratio_n05_000 [-1.271]
06-04 r17_ma10_dratio_n05_000 [-1.339]
06-03 r17_ma10_dratio_n05_000 [-3.348]
06-02 r17_ma10_dratio_n05_000 [-1.235]
05-30 r17_ma10_dratio_000_005 [1.78]
05-29 r17_ma10_dratio_000_005 [0.308]
05-28 r17_ma10_dratio_n05_000 [-0.447]
05-27 r17_ma10_dratio_n05_000 [-1.395]
05-26 r17_ma10_dratio_n05_000 [-0.695]
05-23 r17_ma10_dratio_n05_000 [-0.293]
05-22 r17_ma10_dratio_n05_000 [-0.042]
05-21 r17_ma10_dratio_000_005 [0.366]
05-20 r17_ma10_dratio_000_005 [0.127]
05-19 r17_ma10_dratio_000_005 [0.94]
05-16 r17_ma10_dratio_000_005 [4.818]
05-15 r17_ma10_dratio_005_007 [5.736]
05-14 r17_ma10_dratio_005_007 [6.663]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.628]
07-11 r18_ma25_dratio_005_007 [5.081]
07-10 r18_ma25_dratio_000_005 [4.23]
07-09 r18_ma25_dratio_000_005 [4.537]
07-08 r18_ma25_dratio_000_005 [3.028]
07-07 r18_ma25_dratio_n05_000 [-0.168]
07-04 r18_ma25_dratio_000_005 [0.168]
07-03 r18_ma25_dratio_000_005 [0.112]
07-02 r18_ma25_dratio_000_005 [1.37]
07-01 r18_ma25_dratio_000_005 [0.744]
06-30 r18_ma25_dratio_000_005 [1.938]
06-27 r18_ma25_dratio_000_005 [1.738]
06-26 r18_ma25_dratio_000_005 [0.679]
06-25 r18_ma25_dratio_000_005 [0.561]
06-24 r18_ma25_dratio_000_005 [1.004]
06-23 r18_ma25_dratio_000_005 [0.376]
06-20 r18_ma25_dratio_000_005 [1.253]
06-19 r18_ma25_dratio_000_005 [0.494]
06-18 r18_ma25_dratio_000_005 [2.659]
06-17 r18_ma25_dratio_000_005 [1.689]
06-16 r18_ma25_dratio_000_005 [1.677]
06-13 r18_ma25_dratio_000_005 [1.427]
06-12 r18_ma25_dratio_000_005 [2.331]
06-11 r18_ma25_dratio_000_005 [1.643]
06-10 r18_ma25_dratio_n05_000 [-0.617]
06-09 r18_ma25_dratio_n05_000 [-1.288]
06-06 r18_ma25_dratio_n05_000 [-1.507]
06-05 r18_ma25_dratio_n05_000 [-0.473]
06-04 r18_ma25_dratio_n05_000 [-0.165]
06-03 r18_ma25_dratio_n05_000 [-1.885]
06-02 r18_ma25_dratio_000_005 [0.704]
05-30 r18_ma25_dratio_000_005 [4.011]
05-29 r18_ma25_dratio_000_005 [2.809]
05-28 r18_ma25_dratio_000_005 [2.452]
05-27 r18_ma25_dratio_000_005 [1.844]
05-26 r18_ma25_dratio_000_005 [3.233]
05-23 r18_ma25_dratio_000_005 [3.822]
05-22 r18_ma25_dratio_000_005 [4.148]
05-21 r18_ma25_dratio_000_005 [4.49]
05-20 r18_ma25_dratio_000_005 [4.191]
05-19 r18_ma25_dratio_005_007 [5.106]
05-16 r18_ma25_dratio_007_010 [9.265]
05-15 r18_ma25_dratio_010_015 [10.14]
05-14 r18_ma25_dratio_010_015 [11.425]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.251]
07-11 r19_ma50_dratio_005_007 [6.598]
07-10 r19_ma50_dratio_005_007 [5.633]
07-09 r19_ma50_dratio_005_007 [5.877]
07-08 r19_ma50_dratio_000_005 [4.27]
07-07 r19_ma50_dratio_000_005 [0.97]
07-04 r19_ma50_dratio_000_005 [1.359]
07-03 r19_ma50_dratio_000_005 [1.442]
07-02 r19_ma50_dratio_000_005 [2.825]
07-01 r19_ma50_dratio_000_005 [2.209]
06-30 r19_ma50_dratio_000_005 [3.571]
06-27 r19_ma50_dratio_000_005 [3.546]
06-26 r19_ma50_dratio_000_005 [2.665]
06-25 r19_ma50_dratio_000_005 [2.769]
06-24 r19_ma50_dratio_000_005 [3.493]
06-23 r19_ma50_dratio_000_005 [3.109]
06-20 r19_ma50_dratio_000_005 [4.41]
06-19 r19_ma50_dratio_000_005 [4.125]
06-18 r19_ma50_dratio_007_010 [7.003]
06-17 r19_ma50_dratio_005_007 [6.515]
06-16 r19_ma50_dratio_005_007 [6.935]
06-13 r19_ma50_dratio_005_007 [6.846]
06-12 r19_ma50_dratio_007_010 [7.937]
06-11 r19_ma50_dratio_007_010 [7.239]
06-10 r19_ma50_dratio_000_005 [4.76]
06-09 r19_ma50_dratio_000_005 [3.946]
06-06 r19_ma50_dratio_000_005 [3.547]
06-05 r19_ma50_dratio_000_005 [4.516]
06-04 r19_ma50_dratio_000_005 [4.772]
06-03 r19_ma50_dratio_000_005 [2.884]
06-02 r19_ma50_dratio_005_007 [5.414]
05-30 r19_ma50_dratio_007_010 [8.761]
05-29 r19_ma50_dratio_007_010 [7.388]
05-28 r19_ma50_dratio_005_007 [6.907]
05-27 r19_ma50_dratio_005_007 [6.252]
05-26 r19_ma50_dratio_007_010 [7.368]
05-23 r19_ma50_dratio_007_010 [7.684]
05-22 r19_ma50_dratio_007_010 [7.618]
05-21 r19_ma50_dratio_007_010 [7.522]
05-20 r19_ma50_dratio_005_007 [6.614]
05-19 r19_ma50_dratio_005_007 [6.987]
05-16 r19_ma50_dratio_010_015 [10.43]
05-15 r19_ma50_dratio_010_015 [10.469]
05-14 r19_ma50_dratio_010_015 [10.73]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.507]
07-11 r20_ma75_dratio_010_015 [10.679]
07-10 r20_ma75_dratio_007_010 [9.563]
07-09 r20_ma75_dratio_007_010 [9.749]
07-08 r20_ma75_dratio_007_010 [8.001]
07-07 r20_ma75_dratio_000_005 [4.443]
07-04 r20_ma75_dratio_000_005 [4.789]
07-03 r20_ma75_dratio_000_005 [4.848]
07-02 r20_ma75_dratio_005_007 [6.243]
07-01 r20_ma75_dratio_005_007 [5.599]
06-30 r20_ma75_dratio_005_007 [6.841]
06-27 r20_ma75_dratio_005_007 [6.683]
06-26 r20_ma75_dratio_005_007 [5.584]
06-25 r20_ma75_dratio_005_007 [5.48]
06-24 r20_ma75_dratio_005_007 [5.928]
06-23 r20_ma75_dratio_005_007 [5.265]
06-20 r20_ma75_dratio_005_007 [6.238]
06-19 r20_ma75_dratio_005_007 [5.598]
06-18 r20_ma75_dratio_007_010 [8.094]
06-17 r20_ma75_dratio_007_010 [7.297]
06-16 r20_ma75_dratio_007_010 [7.528]
06-13 r20_ma75_dratio_007_010 [7.306]
06-12 r20_ma75_dratio_007_010 [8.243]
06-11 r20_ma75_dratio_007_010 [7.426]
06-10 r20_ma75_dratio_000_005 [4.914]
06-09 r20_ma75_dratio_000_005 [4.119]
06-06 r20_ma75_dratio_000_005 [3.776]
06-05 r20_ma75_dratio_000_005 [4.772]
06-04 r20_ma75_dratio_005_007 [5.034]
06-03 r20_ma75_dratio_000_005 [3.271]
06-02 r20_ma75_dratio_005_007 [5.913]
05-30 r20_ma75_dratio_007_010 [9.322]
05-29 r20_ma75_dratio_007_010 [7.964]
05-28 r20_ma75_dratio_007_010 [7.501]
05-27 r20_ma75_dratio_005_007 [6.862]
05-26 r20_ma75_dratio_007_010 [8.042]
05-23 r20_ma75_dratio_007_010 [8.276]
05-22 r20_ma75_dratio_007_010 [8.204]
05-21 r20_ma75_dratio_007_010 [8.15]
05-20 r20_ma75_dratio_007_010 [7.34]
05-19 r20_ma75_dratio_007_010 [7.725]
05-16 r20_ma75_dratio_010_015 [11.166]
05-15 r20_ma75_dratio_010_015 [11.143]
05-14 r20_ma75_dratio_010_015 [11.276]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.198]
07-11 r21_mrstrength_0001_0002 [1.39]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_0001_0002 [1.425]
07-08 r21_mrstrength_0002_0005 [3.246]
07-07 r21_mrstrength_00.2_00.5 [0.282]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n002_n001 [-1.3]
07-02 r21_mrstrength_0001_0002 [1.254]
07-01 r21_mrstrength_0000_00.2 [0.139]
06-30 r21_mrstrength_n001_n0.5 [-0.563]
06-27 r21_mrstrength_n0.5_n0.2 [-0.316]
06-26 r21_mrstrength_n002_n001 [-1.511]
06-25 r21_mrstrength_n001_n0.5 [-0.808]
06-24 r21_mrstrength_n0.5_n0.2 [-0.439]
06-23 r21_mrstrength_n001_n0.5 [-0.704]
06-20 r21_mrstrength_00.7_0001 [0.919]
06-19 r21_mrstrength_n002_n001 [-1.166]
06-18 r21_mrstrength_0000_00.2 [0.062]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n001_n0.5 [-0.845]
06-13 r21_mrstrength_00.2_00.5 [0.2]
06-12 r21_mrstrength_0001_0002 [1.618]
06-11 r21_mrstrength_0002_0005 [2.015]
06-10 r21_mrstrength_00.5_00.7 [0.539]
06-09 r21_mrstrength_n0.5_n0.2 [-0.486]
06-06 r21_mrstrength_n002_n001 [-1.356]
06-05 r21_mrstrength_00.2_00.5 [0.368]
06-04 r21_mrstrength_0001_0002 [1.089]
06-03 r21_mrstrength_n005_n002 [-2.351]
06-02 r21_mrstrength_n002_n001 [-1.728]
05-30 r21_mrstrength_0002_0005 [2.614]
05-29 r21_mrstrength_n002_n001 [-1.322]
05-28 r21_mrstrength_00.7_0001 [0.712]
05-27 r21_mrstrength_n002_n001 [-1.493]
05-26 r21_mrstrength_n002_n001 [-1.139]
05-23 r21_mrstrength_n0.5_n0.2 [-0.332]
05-22 r21_mrstrength_00.7_0001 [0.979]
05-21 r21_mrstrength_0001_0002 [1.463]
05-20 r21_mrstrength_n0.5_n0.2 [-0.364]
05-19 r21_mrstrength_n005_n002 [-2.334]
05-16 r21_mrstrength_0000_00.2 [0.142]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_00.5_00.7 [0.557]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.399]
07-10 r23_gratio_00.5_0001 [0.931]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.98]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.257]
07-03 r23_gratio_n001_n0.5 [-0.966]
07-02 r23_gratio_n001_n0.5 [-0.833]
07-01 r23_gratio_n001_n0.5 [-0.962]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.557]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.556]
06-24 r23_gratio_0001_0002 [1.818]
06-23 r23_gratio_n001_n0.5 [-0.693]
06-20 r23_gratio_00.5_0001 [0.978]
06-19 r23_gratio_n0.5_0000 [-0.273]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.662]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_n0.5_0000 [-0.278]
06-11 r23_gratio_n0.5_0000 [-0.427]
06-10 r23_gratio_0002_0003 [2.011]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n002_n001 [-1.143]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.568]
06-02 r23_gratio_n002_n001 [-1.377]
05-30 r23_gratio_n002_n001 [-1.117]
05-29 r23_gratio_00.5_0001 [0.843]
05-28 r23_gratio_0000_00.5 [0.424]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.42]
05-22 r23_gratio_n001_n0.5 [-0.842]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n001_n0.5 [-0.705]
05-19 r23_gratio_n002_n001 [-1.094]
05-16 r23_gratio_n001_n0.5 [-0.685]
05-15 r23_gratio_n001_n0.5 [-0.959]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.971]
07-11 r24_volaratio_1.5_002 [1.854]
07-10 r24_volaratio_1.5_002 [1.606]
07-09 r24_volaratio_004_005 [4.06]
07-08 r24_volaratio_003_004 [3.194]
07-07 r24_volaratio_001_1.5 [1.269]
07-04 r24_volaratio_1.5_002 [1.683]
07-03 r24_volaratio_1.5_002 [1.549]
07-02 r24_volaratio_003_004 [3.922]
07-01 r24_volaratio_2.5_003 [2.55]
06-30 r24_volaratio_003_004 [3.745]
06-27 r24_volaratio_002_2.5 [2.238]
06-26 r24_volaratio_1.5_002 [1.556]
06-25 r24_volaratio_2.5_003 [2.553]
06-24 r24_volaratio_1.5_002 [1.944]
06-23 r24_volaratio_2.5_003 [2.695]
06-20 r24_volaratio_003_004 [3.824]
06-19 r24_volaratio_2.5_003 [2.528]
06-18 r24_volaratio_0.5_001 [0.966]
06-17 r24_volaratio_001_1.5 [1.387]
06-16 r24_volaratio_2.5_003 [2.782]
06-13 r24_volaratio_1.5_002 [1.816]
06-12 r24_volaratio_005_007 [5.078]
06-11 r24_volaratio_004_005 [4.167]
06-10 r24_volaratio_004_005 [4.143]
06-09 r24_volaratio_005_007 [5.636]
06-06 r24_volaratio_001_1.5 [1.301]
06-05 r24_volaratio_002_2.5 [2.312]
06-04 r24_volaratio_003_004 [3.812]
06-03 r24_volaratio_003_004 [3.377]
06-02 r24_volaratio_003_004 [3.004]
05-30 r24_volaratio_003_004 [3.39]
05-29 r24_volaratio_002_2.5 [2.401]
05-28 r24_volaratio_2.5_003 [2.691]
05-27 r24_volaratio_1.5_002 [1.986]
05-26 r24_volaratio_001_1.5 [1.412]
05-23 r24_volaratio_002_2.5 [2.394]
05-22 r24_volaratio_1.5_002 [1.839]
05-21 r24_volaratio_003_004 [3.143]
05-20 r24_volaratio_004_005 [4.227]
05-19 r24_volaratio_003_004 [3.72]
05-16 r24_volaratio_004_005 [4.488]
05-15 r24_volaratio_003_004 [3.181]
05-14 r24_volaratio_004_005 [4.213]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6351 etc relac 3880 3805 3805 3840 16200 35 0.92 -41.516 -0.015
2025-07-11 15:30 6351 etc relac 3845 3775 3775 3805 27700 45 1.197 -16.817 0.388
2025-07-10 15:30 6351 etc relac 3795 3735 3795 3760 33300 0 0 16.028 -0.559
2025-07-09 15:30 6351 etc relac 3845 3695 3695 3760 28700 65 1.759 -26.221 0.413
2025-07-08 15:30 6351 etc relac 3715 3600 3605 3695 38900 125 3.501 313.83 0.171
2025-07-07 15:30 6351 etc relac 3590 3545 3580 3570 9400 -10 -0.279 -23.577 -0.574
2025-07-04 15:30 6351 etc relac 3625 3565 3625 3580 12300 0 0 -39.706 -0.037
2025-07-03 15:30 6351 etc relac 3605 3550 3590 3580 20400 -45 -1.241 -49.754 0.104
2025-07-02 15:30 6351 etc relac 3710 3570 3570 3625 40600 25 0.694 55.556 -0.213
2025-07-01 15:30 6351 etc relac 3620 3530 3605 3600 26100 -40 -1.099 -31.854 -0.728
2025-06-30 15:30 6351 etc relac 3740 3605 3630 3640 38300 10 0.275 -65.742 0.433
2025-06-27 15:30 6351 etc relac 3655 3575 3610 3630 111800 40 1.114 352.632 1.278
2025-06-26 15:30 6351 etc relac 3590 3535 3585 3590 24700 5 0.139 -46.304 0.807
2025-06-25 15:30 6351 etc relac 3615 3525 3580 3585 46000 -15 -0.417 28.852 0.032
2025-06-24 15:30 6351 etc relac 3670 3600 3640 3600 35700 25 0.699 -11.414 0.73
2025-06-23 15:30 6351 etc relac 3620 3525 3580 3575 40300 -30 -0.832 -80.284 -0.364
2025-06-20 15:30 6351 etc relac 3665 3530 3615 3605 204400 25 0.698 911.881 -0.746
2025-06-19 15:30 6351 etc relac 3650 3560 3650 3580 20200 -80 -2.186 -17.886 -0.579
2025-06-18 15:30 6351 etc relac 3660 3625 3625 3660 24600 35 0.966 20 0.768
2025-06-17 15:30 6351 etc relac 3655 3605 3625 3625 20500 0 0 -21.756 0.354
2025-06-16 15:30 6351 etc relac 3695 3595 3670 3625 26200 15 0.416 -22.941 0.75
2025-06-13 15:30 6351 etc relac 3645 3580 3635 3610 34000 -25 -0.688 -22.551 -0.952
2025-06-12 15:30 6351 etc relac 3725 3545 3590 3635 43900 35 0.972 58.484 -0.206
2025-06-11 15:30 6351 etc relac 3625 3480 3495 3600 27700 90 2.564 -39.254 0.089
2025-06-10 15:30 6351 etc relac 3645 3500 3550 3510 45600 30 0.862 -18.426 0.03
2025-06-09 15:30 6351 etc relac 3655 3460 3465 3480 55900 15 0.433 203.804 10 0.581
2025-06-06 15:30 6351 etc relac 3505 3460 3495 3465 18400 -30 -0.858 -41.026 0.467
2025-06-05 15:30 6351 etc relac 3540 3460 3460 3495 31200 -5 -0.143 14.286 5 -1.029
2025-06-04 15:30 6351 etc relac 3540 3410 3435 3500 27300 65 1.892 -35 0.506
2025-06-03 15:30 6351 etc relac 3520 3405 3500 3435 42000 -85 -2.415 54.982 -0.223
2025-06-02 15:30 6351 etc relac 3600 3495 3580 3520 27100 -110 -3.03 8.835 2 -0.867
2025-05-30 15:30 6351 etc relac 3660 3540 3540 3630 24900 50 1.397 -10.753 -0.372
2025-05-29 15:30 6351 etc relac 3625 3540 3590 3580 27900 20 0.562 -2.448 1.535
2025-05-28 15:30 6351 etc relac 3625 3530 3550 3560 28600 25 0.707 56.284 0.001
2025-05-27 15:30 6351 etc relac 3595 3525 3570 3535 18300 -35 -0.98 -12.44 0.639
2025-05-26 15:30 6351 etc relac 3590 3540 3575 3570 20900 -5 -0.14 -11.441 0.599
2025-05-23 15:30 6351 etc relac 3635 3550 3585 3575 23600 5 0.14 11.848 1 0.678
2025-05-22 15:30 6351 etc relac 3600 3535 3535 3570 21100 5 0.14 -12.083 -0.578
2025-05-21 15:30 6351 etc relac 3610 3500 3535 3565 24000 30 0.849 -28.358 -0.217
2025-05-20 15:30 6351 etc relac 3575 3430 3520 3535 33500 -10 -0.282 -13.66 0.016
2025-05-19 15:30 6351 etc relac 3625 3495 3615 3545 38800 -110 -3.01 81.308 1 -0.075
2025-05-16 15:30 6351 etc relac 3725 3565 3625 3655 21400 5 0.137 -26.712 0.054
2025-05-15 15:30 6351 etc relac 3730 3615 3615 3650 29200 0 0 -20 -0.88
2025-05-14 15:30 6351 etc relac 3710 3560 3635 3650 36500 15 0.413 -54.375 -0.319


relastats
r2_ポンプrdate
0.206 2025-07-14
0.753 2025-07-11
-0.121 2025-07-10
0.862 2025-07-09
0.819 2025-07-08
-0.236 2025-07-07
-0.415 2025-07-04
0.673 2025-07-03
-0.024 2025-07-02
-0.031 2025-07-01
0.37 2025-06-30
0.23 2025-06-27
1.107 2025-06-26
0.12 2025-06-25
0.776 2025-06-24
-0.122 2025-06-23
0.067 2025-06-20
-0.287 2025-06-19
-0.044 2025-06-18
0.533 2025-06-17
0.368 2025-06-16
-1.125 2025-06-13
0.002 2025-06-12
0.741 2025-06-11
0.066 2025-06-10
-0.237 2025-06-09
-0.192 2025-06-06
-0.381 2025-06-05
0.668 2025-06-04
0.11 2025-06-03
-0.838 2025-06-02
0.367 2025-05-30
0.548 2025-05-29
0.139 2025-05-28
0.128 2025-05-27
0.56 2025-05-26
0.478 2025-05-23
-0.798 2025-05-22
-0.174 2025-05-21
-0.107 2025-05-20
0.154 2025-05-19
-0.235 2025-05-16
-0.32 2025-05-15
0.068 2025-05-14

相関係数6351 (5.21%:5.2%)
(2.15%:2.16%) TOPIX 0.426
(5.24%:5.24%) r2_ポンプ 0.68