Home
rdate:2025-07-14
[銘柄コード] 6293
[銘柄名] 日精樹脂工業
[銘柄名en] NISSEI PLASTIC INDUSTRIAL CO.,LTD.
[銘柄概要] 射出成形機の最大手。金型等の周辺機器も展開。専用機に力。海外を強化。
[URL] https://www.nisseijushi.co.jp/
[比較銘柄] 6104(芝浦機) 6210(ＴＯＹＯイノ) 6302(住友重)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 195億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_金型 16:48 43 0.073 1.915 1.55 0.709 0.379 0.58
r2_ブルーレイ 16:49 21 0.118 0.277 0.98 0.2 -0.097 0.156
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
PER r5 07-14 r5_per_030_050 [30.6]
07-11 r5_per_030_050 [30.4]
07-10 r5_per_025_030 [29.8]
07-09 r5_per_025_030 [29.7]
07-08 r5_per_025_030 [29.6]
07-07 r5_per_025_030 [29.6]
07-04 r5_per_030_050 [30]
07-03 r5_per_030_050 [30.2]
07-02 r5_per_030_050 [30]
07-01 r5_per_030_050 [30.6]
06-30 r5_per_030_050 [30.2]
06-27 r5_per_025_030 [27.8]
06-26 r5_per_025_030 [27.9]
06-25 r5_per_025_030 [27.4]
06-24 r5_per_025_030 [27.4]
06-23 r5_per_025_030 [27.1]
06-20 r5_per_025_030 [27]
06-19 r5_per_025_030 [27.1]
06-18 r5_per_025_030 [27.3]
06-17 r5_per_025_030 [27.1]
06-16 r5_per_025_030 [26.8]
06-13 r5_per_025_030 [26.3]
06-12 r5_per_025_030 [26.4]
06-11 r5_per_025_030 [26.3]
06-10 r5_per_025_030 [26.4]
06-09 r5_per_025_030 [26.4]
06-06 r5_per_025_030 [26.8]
06-05 r5_per_025_030 [26.8]
06-04 r5_per_025_030 [26.8]
06-03 r5_per_025_030 [26.6]
06-02 r5_per_025_030 [26.1]
05-30 r5_per_025_030 [26.1]
05-29 r5_per_025_030 [26.2]
05-28 r5_per_025_030 [26.2]
05-27 r5_per_025_030 [26]
05-26 r5_per_025_030 [25.9]
05-23 r5_per_025_030 [25.6]
05-22 r5_per_025_030 [25.4]
05-21 r5_per_025_030 [25.7]
05-20 r5_per_025_030 [26]
05-19 r5_per_025_030 [26.3]
05-16 r5_per_025_030 [26.3]
05-15 r5_per_025_030 [26.3]
05-14 r5_per_025_030 [26.3]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.4]
07-11 r6_pbr_0.4_0.6 [0.4]
07-10 r6_pbr_0.2_0.4 [0.39]
07-09 r6_pbr_0.2_0.4 [0.39]
07-08 r6_pbr_0.2_0.4 [0.39]
07-07 r6_pbr_0.2_0.4 [0.39]
07-04 r6_pbr_0.4_0.6 [0.4]
07-03 r6_pbr_0.4_0.6 [0.4]
07-02 r6_pbr_0.4_0.6 [0.4]
07-01 r6_pbr_0.4_0.6 [0.4]
06-30 r6_pbr_0.4_0.6 [0.4]
06-27 r6_pbr_0.4_0.6 [0.42]
06-26 r6_pbr_0.4_0.6 [0.42]
06-25 r6_pbr_0.4_0.6 [0.41]
06-24 r6_pbr_0.4_0.6 [0.41]
06-23 r6_pbr_0.4_0.6 [0.41]
06-20 r6_pbr_0.4_0.6 [0.4]
06-19 r6_pbr_0.4_0.6 [0.41]
06-18 r6_pbr_0.4_0.6 [0.41]
06-17 r6_pbr_0.4_0.6 [0.41]
06-16 r6_pbr_0.4_0.6 [0.4]
06-13 r6_pbr_0.2_0.4 [0.39]
06-12 r6_pbr_0.4_0.6 [0.4]
06-11 r6_pbr_0.2_0.4 [0.39]
06-10 r6_pbr_0.4_0.6 [0.4]
06-09 r6_pbr_0.4_0.6 [0.4]
06-06 r6_pbr_0.4_0.6 [0.4]
06-05 r6_pbr_0.4_0.6 [0.4]
06-04 r6_pbr_0.4_0.6 [0.4]
06-03 r6_pbr_0.4_0.6 [0.4]
06-02 r6_pbr_0.2_0.4 [0.39]
05-30 r6_pbr_0.2_0.4 [0.39]
05-29 r6_pbr_0.2_0.4 [0.39]
05-28 r6_pbr_0.2_0.4 [0.39]
05-27 r6_pbr_0.2_0.4 [0.39]
05-26 r6_pbr_0.2_0.4 [0.39]
05-23 r6_pbr_0.2_0.4 [0.38]
05-22 r6_pbr_0.2_0.4 [0.38]
05-21 r6_pbr_0.2_0.4 [0.39]
05-20 r6_pbr_0.2_0.4 [0.39]
05-19 r6_pbr_0.2_0.4 [0.39]
05-16 r6_pbr_0.4_0.6 [0.4]
05-15 r6_pbr_0.4_0.6 [0.4]
05-14 r6_pbr_0.4_0.6 [0.4]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_004_4.5 [4.23]
07-11 r7_yield_004_4.5 [4.25]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.35]
07-08 r7_yield_004_4.5 [4.37]
07-07 r7_yield_004_4.5 [4.37]
07-04 r7_yield_004_4.5 [4.31]
07-03 r7_yield_004_4.5 [4.29]
07-02 r7_yield_004_4.5 [4.32]
07-01 r7_yield_004_4.5 [4.23]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.03]
06-26 r7_yield_004_4.5 [4.03]
06-25 r7_yield_004_4.5 [4.1]
06-24 r7_yield_004_4.5 [4.1]
06-23 r7_yield_004_4.5 [4.14]
06-20 r7_yield_004_4.5 [4.16]
06-19 r7_yield_004_4.5 [4.14]
06-18 r7_yield_004_4.5 [4.1]
06-17 r7_yield_004_4.5 [4.15]
06-16 r7_yield_004_4.5 [4.18]
06-13 r7_yield_004_4.5 [4.27]
06-12 r7_yield_004_4.5 [4.26]
06-11 r7_yield_004_4.5 [4.27]
06-10 r7_yield_004_4.5 [4.26]
06-09 r7_yield_004_4.5 [4.26]
06-06 r7_yield_004_4.5 [4.18]
06-05 r7_yield_004_4.5 [4.18]
06-04 r7_yield_004_4.5 [4.18]
06-03 r7_yield_004_4.5 [4.22]
06-02 r7_yield_004_4.5 [4.31]
05-30 r7_yield_004_4.5 [4.3]
05-29 r7_yield_004_4.5 [4.28]
05-28 r7_yield_004_4.5 [4.29]
05-27 r7_yield_004_4.5 [4.32]
05-26 r7_yield_004_4.5 [4.33]
05-23 r7_yield_004_4.5 [4.38]
05-22 r7_yield_004_4.5 [4.41]
05-21 r7_yield_004_4.5 [4.36]
05-20 r7_yield_004_4.5 [4.32]
05-19 r7_yield_004_4.5 [4.27]
05-16 r7_yield_004_4.5 [4.26]
05-15 r7_yield_004_4.5 [4.26]
05-14 r7_yield_004_4.5 [4.26]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.88]
07-11 r8_mratio_1.50_0002 [1.88]
07-10 r8_mratio_1.50_0002 [1.88]
07-09 r8_mratio_1.50_0002 [1.88]
07-08 r8_mratio_0002_0003 [2.79]
07-07 r8_mratio_0002_0003 [2.79]
07-04 r8_mratio_0002_0003 [2.79]
07-03 r8_mratio_0002_0003 [2.79]
07-02 r8_mratio_0002_0003 [2.79]
07-01 r8_mratio_0003_0005 [3.12]
06-30 r8_mratio_0003_0005 [3.12]
06-27 r8_mratio_0003_0005 [3.12]
06-26 r8_mratio_0003_0005 [3.12]
06-25 r8_mratio_0003_0005 [3.12]
06-24 r8_mratio_0003_0005 [3.68]
06-23 r8_mratio_0003_0005 [3.68]
06-20 r8_mratio_0003_0005 [3.68]
06-19 r8_mratio_0003_0005 [3.68]
06-18 r8_mratio_0003_0005 [3.68]
06-17 r8_mratio_0003_0005 [3.42]
06-16 r8_mratio_0003_0005 [3.42]
06-13 r8_mratio_0003_0005 [3.42]
06-12 r8_mratio_0003_0005 [3.42]
06-11 r8_mratio_0003_0005 [3.42]
06-10 r8_mratio_0003_0005 [3.42]
06-09 r8_mratio_0003_0005 [4.3]
06-06 r8_mratio_0003_0005 [4.3]
06-05 r8_mratio_0003_0005 [4.3]
06-04 r8_mratio_0003_0005 [4.3]
06-03 r8_mratio_0003_0005 [4.69]
06-02 r8_mratio_0003_0005 [4.69]
05-30 r8_mratio_0003_0005 [4.69]
05-29 r8_mratio_0003_0005 [4.69]
05-28 r8_mratio_0003_0005 [4.69]
05-27 r8_mratio_0005_0010 [5.3]
05-26 r8_mratio_0005_0010 [5.3]
05-23 r8_mratio_0005_0010 [5.3]
05-22 r8_mratio_0005_0010 [5.3]
05-21 r8_mratio_0005_0010 [5.3]
05-20 r8_mratio_0005_0010 [6.86]
05-19 r8_mratio_0005_0010 [6.86]
05-16 r8_mratio_0005_0010 [6.86]
05-15 r8_mratio_0005_0010 [6.86]
05-14 r8_mratio_0005_0010 [6.86]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.618]
07-11 r11_rstrength_00.7_0001 [0.914]
07-10 r11_rstrength_00.2_00.5 [0.499]
07-09 r11_rstrength_n0.5_n0.2 [-0.256]
07-08 r11_rstrength_n0.2_0000 [-0.181]
07-07 r11_rstrength_0000_00.2 [0.03]
07-04 r11_rstrength_00.2_00.5 [0.312]
07-03 r11_rstrength_n001_n0.5 [-0.974]
07-02 r11_rstrength_n005_n002 [-2.769]
07-01 r11_rstrength_n002_n001 [-1.134]
06-30 r11_rstrength_n001_n0.5 [-0.938]
06-27 r11_rstrength_n0.2_0000 [-0.077]
06-26 r11_rstrength_0001_0002 [1.076]
06-25 r11_rstrength_n001_n0.5 [-0.879]
06-24 r11_rstrength_00.2_00.5 [0.499]
06-23 r11_rstrength_00.2_00.5 [0.339]
06-20 r11_rstrength_n0.2_0000 [-0.093]
06-19 r11_rstrength_00.5_00.7 [0.608]
06-18 r11_rstrength_00.7_0001 [0.756]
06-17 r11_rstrength_00.7_0001 [0.748]
06-16 r11_rstrength_0001_0002 [1.722]
06-13 r11_rstrength_0001_0002 [1.073]
06-12 r11_rstrength_00.2_00.5 [0.418]
06-11 r11_rstrength_n001_n0.5 [-0.719]
06-10 r11_rstrength_n0.5_n0.2 [-0.383]
06-09 r11_rstrength_n002_n001 [-1.165]
06-06 r11_rstrength_00.2_00.5 [0.211]
06-05 r11_rstrength_0001_0002 [1.9]
06-04 r11_rstrength_0001_0002 [1.053]
06-03 r11_rstrength_0001_0002 [1.464]
06-02 r11_rstrength_00.7_0001 [0.797]
05-30 r11_rstrength_n002_n001 [-1.855]
05-29 r11_rstrength_n0.5_n0.2 [-0.389]
05-28 r11_rstrength_n0.2_0000 [-0.034]
05-27 r11_rstrength_n0.5_n0.2 [-0.446]
05-26 r11_rstrength_00.7_0001 [0.803]
05-23 r11_rstrength_00.2_00.5 [0.366]
05-22 r11_rstrength_n0.5_n0.2 [-0.452]
05-21 r11_rstrength_n002_n001 [-1.215]
05-20 r11_rstrength_n0.5_n0.2 [-0.393]
05-19 r11_rstrength_0000_00.2 [0.013]
05-16 r11_rstrength_00.5_00.7 [0.534]
05-15 r11_rstrength_00.2_00.5 [0.299]
05-14 r11_rstrength_n002_n001 [-1.647]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_m00_b07 [2025-06-30]
07-04 r12_settlement_b06_b04 [2025-06-30]
07-03 r12_settlement_b03_b01 [2025-06-30]
07-02 r12_settlement_b03_b01 [2025-06-30]
07-01 r12_settlement_b03_b01 [2025-06-30]
06-30 r12_settlement_000_000 [2025-06-30]
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_n2 [na]
05-14 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.46]
07-11 r14_atratio_0001_0002 [1.993]
07-10 r14_atratio_0000_00.5 [0.353]
07-09 r14_atratio_0000_00.5 [0.354]
07-08 r14_atratio_0000_00.5 [0.118]
07-07 r14_atratio_n002_n001 [-1.399]
07-04 r14_atratio_n001_n0.5 [-0.579]
07-03 r14_atratio_00.5_0001 [0.7]
07-02 r14_atratio_n003_n002 [-2.057]
07-01 r14_atratio_0001_0002 [1.39]
06-30 r14_atratio_n001_n0.5 [-0.576]
06-27 r14_atratio_n0.5_0000 [-0.115]
06-26 r14_atratio_0001_0002 [1.756]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.065]
06-23 r14_atratio_0000_00.5 [0.476]
06-20 r14_atratio_n0.5_0000 [-0.473]
06-19 r14_atratio_n001_n0.5 [-0.938]
06-18 r14_atratio_0001_0002 [1.066]
06-17 r14_atratio_00.5_0001 [0.836]
06-16 r14_atratio_0002_0003 [2.198]
06-13 r14_atratio_n0.5_0000 [-0.365]
06-12 r14_atratio_0000_00.5 [0.244]
06-11 r14_atratio_n0.5_0000 [-0.243]
06-10 r14_atratio_0000_00.5 [0]
06-09 r14_atratio_n002_n001 [-1.792]
06-06 r14_atratio_n0.5_0000 [-0.119]
06-05 r14_atratio_00.5_0001 [0.6]
06-04 r14_atratio_0000_00.5 [0.483]
06-03 r14_atratio_0001_0002 [1.968]
06-02 r14_atratio_n0.5_0000 [-0.123]
05-30 r14_atratio_n0.5_0000 [-0.367]
05-29 r14_atratio_0000_00.5 [0.123]
05-28 r14_atratio_00.5_0001 [0.741]
05-27 r14_atratio_0000_00.5 [0.124]
05-26 r14_atratio_0001_0002 [1.252]
05-23 r14_atratio_00.5_0001 [0.757]
05-22 r14_atratio_n002_n001 [-1.122]
05-21 r14_atratio_n001_n0.5 [-0.988]
05-20 r14_atratio_n002_n001 [-1.099]
05-19 r14_atratio_n0.5_0000 [-0.244]
05-16 r14_atratio_0000_00.5 [0.244]
05-15 r14_atratio_n001_n0.5 [-0.847]
05-14 r14_atratio_n003_n002 [-2.133]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [15.902]
07-11 r15_vratio_n025_0000 [-0.608]
07-10 r15_vratio_0100_0200 [128.472]
07-09 r15_vratio_n025_0000 [-17.241]
07-08 r15_vratio_n050_n025 [-48.06]
07-07 r15_vratio_0075_0100 [83.06]
07-04 r15_vratio_n075_n050 [-50.136]
07-03 r15_vratio_n025_0000 [-24.33]
07-02 r15_vratio_n050_n025 [-33.196]
07-01 r15_vratio_0200_0300 [233.028]
06-30 r15_vratio_n025_0000 [-12.097]
06-27 r15_vratio_n050_n025 [-27.697]
06-26 r15_vratio_0100_0200 [155.97]
06-25 r15_vratio_n025_0000 [-12.418]
06-24 r15_vratio_n025_0000 [-3.774]
06-23 r15_vratio_n050_n025 [-37.891]
06-20 r15_vratio_0075_0100 [79.021]
06-19 r15_vratio_n050_n025 [-44.358]
06-18 r15_vratio_0000_0025 [13.216]
06-17 r15_vratio_0000_0025 [5.093]
06-16 r15_vratio_n025_0000 [-6.897]
06-13 r15_vratio_0075_0100 [78.462]
06-12 r15_vratio_0025_0050 [30]
06-11 r15_vratio_n050_n025 [-42.857]
06-10 r15_vratio_n050_n025 [-39.024]
06-09 r15_vratio_0025_0050 [29.279]
06-06 r15_vratio_n025_0000 [-7.5]
06-05 r15_vratio_n025_0000 [-4]
06-04 r15_vratio_n075_n050 [-50.884]
06-03 r15_vratio_0075_0100 [82.437]
06-02 r15_vratio_0100_0200 [146.903]
05-30 r15_vratio_n075_n050 [-61.168]
05-29 r15_vratio_0000_0025 [22.785]
05-28 r15_vratio_0050_0075 [71.739]
05-27 r15_vratio_n025_0000 [-22.905]
05-26 r15_vratio_n025_0000 [-19.005]
05-23 r15_vratio_n050_n025 [-40.909]
05-22 r15_vratio_0025_0050 [35.507]
05-21 r15_vratio_n075_n050 [-53.141]
05-20 r15_vratio_0075_0100 [85.22]
05-19 r15_vratio_0050_0075 [61.421]
05-16 r15_vratio_n075_n050 [-56.027]
05-15 r15_vratio_n025_0000 [-21.815]
05-14 r15_vratio_0075_0100 [96.907]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.77]
07-11 r16_ma5_dratio_000_005 [1.969]
07-10 r16_ma5_dratio_000_005 [0.259]
07-09 r16_ma5_dratio_n05_000 [-0.328]
07-08 r16_ma5_dratio_n05_000 [-0.843]
07-07 r16_ma5_dratio_n05_000 [-1.605]
07-04 r16_ma5_dratio_n05_000 [-0.602]
07-03 r16_ma5_dratio_n05_000 [-0.254]
07-02 r16_ma5_dratio_n05_000 [-1.085]
07-01 r16_ma5_dratio_000_005 [1.063]
06-30 r16_ma5_dratio_000_005 [0.162]
06-27 r16_ma5_dratio_000_005 [1.166]
06-26 r16_ma5_dratio_000_005 [1.924]
06-25 r16_ma5_dratio_000_005 [0.731]
06-24 r16_ma5_dratio_000_005 [0.755]
06-23 r16_ma5_dratio_n05_000 [-0.071]
06-20 r16_ma5_dratio_n05_000 [-0.355]
06-19 r16_ma5_dratio_000_005 [0.643]
06-18 r16_ma5_dratio_000_005 [2.156]
06-17 r16_ma5_dratio_000_005 [1.883]
06-16 r16_ma5_dratio_000_005 [1.578]
06-13 r16_ma5_dratio_n05_000 [-0.244]
06-12 r16_ma5_dratio_n05_000 [-0.315]
06-11 r16_ma5_dratio_n05_000 [-0.942]
06-10 r16_ma5_dratio_n05_000 [-1.012]
06-09 r16_ma5_dratio_n05_000 [-1.178]
06-06 r16_ma5_dratio_000_005 [0.843]
06-05 r16_ma5_dratio_000_005 [1.527]
06-04 r16_ma5_dratio_000_005 [1.437]
06-03 r16_ma5_dratio_000_005 [1.37]
06-02 r16_ma5_dratio_n05_000 [-0.123]
05-30 r16_ma5_dratio_000_005 [0.098]
05-29 r16_ma5_dratio_000_005 [0.839]
05-28 r16_ma5_dratio_000_005 [1.316]
05-27 r16_ma5_dratio_000_005 [0.922]
05-26 r16_ma5_dratio_000_005 [0.797]
05-23 r16_ma5_dratio_n05_000 [-0.696]
05-22 r16_ma5_dratio_n05_000 [-1.978]
05-21 r16_ma5_dratio_n05_000 [-1.498]
05-20 r16_ma5_dratio_n05_000 [-1.099]
05-19 r16_ma5_dratio_n05_000 [-0.823]
05-16 r16_ma5_dratio_n05_000 [-0.989]
05-15 r16_ma5_dratio_n05_000 [-1.444]
05-14 r16_ma5_dratio_n05_000 [-0.769]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.711]
07-11 r17_ma10_dratio_000_005 [1.375]
07-10 r17_ma10_dratio_n05_000 [-0.583]
07-09 r17_ma10_dratio_n05_000 [-1.117]
07-08 r17_ma10_dratio_n05_000 [-1.512]
07-07 r17_ma10_dratio_n05_000 [-1.708]
07-04 r17_ma10_dratio_n05_000 [-0.302]
07-03 r17_ma10_dratio_000_005 [0.477]
07-02 r17_ma10_dratio_n05_000 [-0.012]
07-01 r17_ma10_dratio_000_005 [2.136]
06-30 r17_ma10_dratio_000_005 [1.101]
06-27 r17_ma10_dratio_000_005 [1.998]
06-26 r17_ma10_dratio_000_005 [2.707]
06-25 r17_ma10_dratio_000_005 [1.498]
06-24 r17_ma10_dratio_000_005 [1.909]
06-23 r17_ma10_dratio_000_005 [1.222]
06-20 r17_ma10_dratio_000_005 [1.021]
06-19 r17_ma10_dratio_000_005 [1.55]
06-18 r17_ma10_dratio_000_005 [2.598]
06-17 r17_ma10_dratio_000_005 [1.76]
06-16 r17_ma10_dratio_000_005 [1.099]
06-13 r17_ma10_dratio_n05_000 [-0.787]
06-12 r17_ma10_dratio_n05_000 [-0.364]
06-11 r17_ma10_dratio_n05_000 [-0.546]
06-10 r17_ma10_dratio_n05_000 [-0.255]
06-09 r17_ma10_dratio_n05_000 [-0.109]
06-06 r17_ma10_dratio_000_005 [1.874]
06-05 r17_ma10_dratio_000_005 [2.47]
06-04 r17_ma10_dratio_000_005 [2.422]
06-03 r17_ma10_dratio_000_005 [2.32]
06-02 r17_ma10_dratio_000_005 [0.581]
05-30 r17_ma10_dratio_000_005 [0.63]
05-29 r17_ma10_dratio_000_005 [0.914]
05-28 r17_ma10_dratio_000_005 [0.766]
05-27 r17_ma10_dratio_n05_000 [-0.099]
05-26 r17_ma10_dratio_n05_000 [-0.639]
05-23 r17_ma10_dratio_n05_000 [-2.191]
05-22 r17_ma10_dratio_n05_000 [-3.293]
05-21 r17_ma10_dratio_n05_000 [-2.587]
05-20 r17_ma10_dratio_n05_000 [-1.89]
05-19 r17_ma10_dratio_n05_000 [-0.871]
05-16 r17_ma10_dratio_n05_000 [-0.689]
05-15 r17_ma10_dratio_n05_000 [-1.063]
05-14 r17_ma10_dratio_n05_000 [-0.458]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.828]
07-11 r18_ma25_dratio_000_005 [2.609]
07-10 r18_ma25_dratio_000_005 [0.761]
07-09 r18_ma25_dratio_000_005 [0.478]
07-08 r18_ma25_dratio_000_005 [0.203]
07-07 r18_ma25_dratio_000_005 [0.171]
07-04 r18_ma25_dratio_000_005 [1.75]
07-03 r18_ma25_dratio_000_005 [2.557]
07-02 r18_ma25_dratio_000_005 [2.068]
07-01 r18_ma25_dratio_000_005 [4.415]
06-30 r18_ma25_dratio_000_005 [3.304]
06-27 r18_ma25_dratio_000_005 [4.172]
06-26 r18_ma25_dratio_000_005 [4.638]
06-25 r18_ma25_dratio_000_005 [3.21]
06-24 r18_ma25_dratio_000_005 [3.47]
06-23 r18_ma25_dratio_000_005 [2.598]
06-20 r18_ma25_dratio_000_005 [2.242]
06-19 r18_ma25_dratio_000_005 [2.828]
06-18 r18_ma25_dratio_000_005 [3.933]
06-17 r18_ma25_dratio_000_005 [2.972]
06-16 r18_ma25_dratio_000_005 [2.118]
06-13 r18_ma25_dratio_n05_000 [-0.073]
06-12 r18_ma25_dratio_000_005 [0.239]
06-11 r18_ma25_dratio_n05_000 [-0.024]
06-10 r18_ma25_dratio_000_005 [0.195]
06-09 r18_ma25_dratio_000_005 [0.224]
06-06 r18_ma25_dratio_000_005 [2.043]
06-05 r18_ma25_dratio_000_005 [2.19]
06-04 r18_ma25_dratio_000_005 [1.575]
06-03 r18_ma25_dratio_000_005 [1.078]
06-02 r18_ma25_dratio_n05_000 [-0.888]
05-30 r18_ma25_dratio_n05_000 [-0.867]
05-29 r18_ma25_dratio_n05_000 [-0.536]
05-28 r18_ma25_dratio_n05_000 [-0.648]
05-27 r18_ma25_dratio_n05_000 [-1.34]
05-26 r18_ma25_dratio_n05_000 [-1.356]
05-23 r18_ma25_dratio_n05_000 [-2.461]
05-22 r18_ma25_dratio_n05_000 [-3.16]
05-21 r18_ma25_dratio_n05_000 [-2.052]
05-20 r18_ma25_dratio_n05_000 [-0.968]
05-19 r18_ma25_dratio_000_005 [0.343]
05-16 r18_ma25_dratio_000_005 [1.039]
05-15 r18_ma25_dratio_000_005 [1.071]
05-14 r18_ma25_dratio_000_005 [2.431]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.663]
07-11 r19_ma50_dratio_000_005 [4.309]
07-10 r19_ma50_dratio_000_005 [2.364]
07-09 r19_ma50_dratio_000_005 [2.038]
07-08 r19_ma50_dratio_000_005 [1.715]
07-07 r19_ma50_dratio_000_005 [1.631]
07-04 r19_ma50_dratio_000_005 [3.103]
07-03 r19_ma50_dratio_000_005 [3.796]
07-02 r19_ma50_dratio_000_005 [3.193]
07-01 r19_ma50_dratio_005_007 [5.485]
06-30 r19_ma50_dratio_000_005 [4.257]
06-27 r19_ma50_dratio_005_007 [5.059]
06-26 r19_ma50_dratio_005_007 [5.374]
06-25 r19_ma50_dratio_000_005 [3.752]
06-24 r19_ma50_dratio_000_005 [3.938]
06-23 r19_ma50_dratio_000_005 [3.061]
06-20 r19_ma50_dratio_000_005 [2.867]
06-19 r19_ma50_dratio_000_005 [3.549]
06-18 r19_ma50_dratio_000_005 [4.848]
06-17 r19_ma50_dratio_000_005 [3.936]
06-16 r19_ma50_dratio_000_005 [3.15]
06-13 r19_ma50_dratio_000_005 [0.957]
06-12 r19_ma50_dratio_000_005 [1.299]
06-11 r19_ma50_dratio_000_005 [1.008]
06-10 r19_ma50_dratio_000_005 [1.107]
06-09 r19_ma50_dratio_000_005 [0.908]
06-06 r19_ma50_dratio_000_005 [2.546]
06-05 r19_ma50_dratio_000_005 [2.513]
06-04 r19_ma50_dratio_000_005 [1.752]
06-03 r19_ma50_dratio_000_005 [1.075]
06-02 r19_ma50_dratio_n05_000 [-1.061]
05-30 r19_ma50_dratio_n05_000 [-1.156]
05-29 r19_ma50_dratio_n05_000 [-1.008]
05-28 r19_ma50_dratio_n05_000 [-1.332]
05-27 r19_ma50_dratio_n05_000 [-2.24]
05-26 r19_ma50_dratio_n05_000 [-2.547]
05-23 r19_ma50_dratio_n05_000 [-3.911]
05-22 r19_ma50_dratio_n05_000 [-4.857]
05-21 r19_ma50_dratio_n05_000 [-4.046]
05-20 r19_ma50_dratio_n05_000 [-3.371]
05-19 r19_ma50_dratio_n05_000 [-2.532]
05-16 r19_ma50_dratio_n05_000 [-2.499]
05-15 r19_ma50_dratio_n05_000 [-2.944]
05-14 r19_ma50_dratio_n05_000 [-2.327]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.762]
07-11 r20_ma75_dratio_005_007 [5.228]
07-10 r20_ma75_dratio_000_005 [3.124]
07-09 r20_ma75_dratio_000_005 [2.687]
07-08 r20_ma75_dratio_000_005 [2.227]
07-07 r20_ma75_dratio_000_005 [2.01]
07-04 r20_ma75_dratio_000_005 [3.362]
07-03 r20_ma75_dratio_000_005 [3.887]
07-02 r20_ma75_dratio_000_005 [3.101]
07-01 r20_ma75_dratio_005_007 [5.205]
06-30 r20_ma75_dratio_000_005 [3.739]
06-27 r20_ma75_dratio_000_005 [4.315]
06-26 r20_ma75_dratio_000_005 [4.387]
06-25 r20_ma75_dratio_000_005 [2.518]
06-24 r20_ma75_dratio_000_005 [2.403]
06-23 r20_ma75_dratio_000_005 [1.232]
06-20 r20_ma75_dratio_000_005 [0.653]
06-19 r20_ma75_dratio_000_005 [1.019]
06-18 r20_ma75_dratio_000_005 [1.868]
06-17 r20_ma75_dratio_000_005 [0.69]
06-16 r20_ma75_dratio_n05_000 [-0.256]
06-13 r20_ma75_dratio_n05_000 [-2.545]
06-12 r20_ma75_dratio_n05_000 [-2.349]
06-11 r20_ma75_dratio_n05_000 [-2.768]
06-10 r20_ma75_dratio_n05_000 [-2.734]
06-09 r20_ma75_dratio_n05_000 [-2.941]
06-06 r20_ma75_dratio_n05_000 [-1.367]
06-05 r20_ma75_dratio_n05_000 [-1.416]
06-04 r20_ma75_dratio_n05_000 [-2.178]
06-03 r20_ma75_dratio_n05_000 [-2.804]
06-02 r20_ma75_dratio_n05_000 [-4.832]
05-30 r20_ma75_dratio_n05_000 [-4.923]
05-29 r20_ma75_dratio_n05_000 [-4.782]
05-28 r20_ma75_dratio_n07_n05 [-5.081]
05-27 r20_ma75_dratio_n07_n05 [-5.97]
05-26 r20_ma75_dratio_n07_n05 [-6.278]
05-23 r20_ma75_dratio_n10_n07 [-7.654]
05-22 r20_ma75_dratio_n10_n07 [-8.576]
05-21 r20_ma75_dratio_n10_n07 [-7.778]
05-20 r20_ma75_dratio_n10_n07 [-7.093]
05-19 r20_ma75_dratio_n07_n05 [-6.266]
05-16 r20_ma75_dratio_n07_n05 [-6.219]
05-15 r20_ma75_dratio_n07_n05 [-6.621]
05-14 r20_ma75_dratio_n07_n05 [-6.01]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.738]
07-11 r21_mrstrength_0002_0005 [2.186]
07-10 r21_mrstrength_00.7_0001 [0.792]
07-09 r21_mrstrength_0000_00.2 [0.02]
07-08 r21_mrstrength_n0.2_0000 [-0.137]
07-07 r21_mrstrength_n001_n0.5 [-0.838]
07-04 r21_mrstrength_n001_n0.5 [-0.642]
07-03 r21_mrstrength_00.5_00.7 [0.641]
07-02 r21_mrstrength_n002_n001 [-1.497]
07-01 r21_mrstrength_0002_0005 [2.628]
06-30 r21_mrstrength_n002_n001 [-1.414]
06-27 r21_mrstrength_n002_n001 [-1.545]
06-26 r21_mrstrength_0000_00.2 [0.106]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n0.2_0000 [-0.073]
06-23 r21_mrstrength_00.5_00.7 [0.604]
06-20 r21_mrstrength_n0.5_n0.2 [-0.252]
06-19 r21_mrstrength_0000_00.2 [0.082]
06-18 r21_mrstrength_0000_00.2 [0.162]
06-17 r21_mrstrength_00.2_00.5 [0.248]
06-16 r21_mrstrength_00.7_0001 [0.937]
06-13 r21_mrstrength_00.5_00.7 [0.523]
06-12 r21_mrstrength_00.7_0001 [0.89]
06-11 r21_mrstrength_n001_n0.5 [-0.792]
06-10 r21_mrstrength_n0.5_n0.2 [-0.323]
06-09 r21_mrstrength_n005_n002 [-2.711]
06-06 r21_mrstrength_n001_n0.5 [-0.617]
06-05 r21_mrstrength_0001_0002 [1.111]
06-04 r21_mrstrength_n0.5_n0.2 [-0.32]
06-03 r21_mrstrength_0002_0005 [2.032]
06-02 r21_mrstrength_0001_0002 [1.179]
05-30 r21_mrstrength_00.7_0001 [0.85]
05-29 r21_mrstrength_n002_n001 [-1.761]
05-28 r21_mrstrength_00.7_0001 [0.746]
05-27 r21_mrstrength_n0.5_n0.2 [-0.389]
05-26 r21_mrstrength_00.2_00.5 [0.253]
05-23 r21_mrstrength_00.2_00.5 [0.285]
05-22 r21_mrstrength_n0.5_n0.2 [-0.283]
05-21 r21_mrstrength_n0.5_n0.2 [-0.374]
05-20 r21_mrstrength_n002_n001 [-1.181]
05-19 r21_mrstrength_00.2_00.5 [0.432]
05-16 r21_mrstrength_00.2_00.5 [0.249]
05-15 r21_mrstrength_0000_00.2 [0.13]
05-14 r21_mrstrength_n002_n001 [-1.989]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.345]
07-11 r23_gratio_0000_00.5 [0.234]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.118]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n0.5_0000 [-0.232]
07-03 r23_gratio_n0.5_0000 [-0.233]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0001_0002 [1.738]
06-30 r23_gratio_0000_00.5 [0.23]
06-27 r23_gratio_n0.5_0000 [-0.23]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n002_n001 [-1.055]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_n0.5_0000 [-0.243]
06-12 r23_gratio_0000_00.5 [0.244]
06-11 r23_gratio_0000_00.5 [0.365]
06-10 r23_gratio_n0.5_0000 [-0.122]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_0000_00.5 [0.477]
06-05 r23_gratio_0000_00.5 [0.36]
06-04 r23_gratio_n0.5_0000 [-0.121]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_n0.5_0000 [-0.122]
05-29 r23_gratio_0000_00.5 [0.123]
05-28 r23_gratio_00.5_0001 [0.988]
05-27 r23_gratio_n0.5_0000 [-0.247]
05-26 r23_gratio_0000_00.5 [0.125]
05-23 r23_gratio_0000_00.5 [0.252]
05-22 r23_gratio_0000_00.5 [0]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_n002_n001 [-1.34]
05-16 r23_gratio_n0.5_0000 [-0.366]
05-15 r23_gratio_n0.5_0000 [-0.121]
05-14 r23_gratio_n001_n0.5 [-0.948]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.382]
07-11 r24_volaratio_1.5_002 [1.754]
07-10 r24_volaratio_0.5_001 [0.945]
07-09 r24_volaratio_001_1.5 [1.061]
07-08 r24_volaratio_001_1.5 [1.064]
07-07 r24_volaratio_1.5_002 [1.891]
07-04 r24_volaratio_0.5_001 [0.818]
07-03 r24_volaratio_001_1.5 [1.291]
07-02 r24_volaratio_002_2.5 [2.334]
07-01 r24_volaratio_001_1.5 [1.381]
06-30 r24_volaratio_0.5_001 [0.927]
06-27 r24_volaratio_0.5_001 [0.81]
06-26 r24_volaratio_1.5_002 [1.995]
06-25 r24_volaratio_0.5_001 [0.824]
06-24 r24_volaratio_001_1.5 [1.183]
06-23 r24_volaratio_001_1.5 [1.43]
06-20 r24_volaratio_001_1.5 [1.427]
06-19 r24_volaratio_0.5_001 [0.711]
06-18 r24_volaratio_001_1.5 [1.306]
06-17 r24_volaratio_001_1.5 [1.314]
06-16 r24_volaratio_002_2.5 [2.198]
06-13 r24_volaratio_001_1.5 [1.23]
06-12 r24_volaratio_0.5_001 [0.609]
06-11 r24_volaratio_0.5_001 [0.976]
06-10 r24_volaratio_001_1.5 [1.096]
06-09 r24_volaratio_002_2.5 [2.068]
06-06 r24_volaratio_0.5_001 [0.956]
06-05 r24_volaratio_001_1.5 [1.196]
06-04 r24_volaratio_1.5_002 [1.812]
06-03 r24_volaratio_003_004 [3.457]
06-02 r24_volaratio_001_1.5 [1.489]
05-30 r24_volaratio_0.5_001 [0.863]
05-29 r24_volaratio_001_1.5 [1.103]
05-28 r24_volaratio_0.5_001 [0.736]
05-27 r24_volaratio_001_1.5 [1.239]
05-26 r24_volaratio_1.5_002 [1.625]
05-23 r24_volaratio_001_1.5 [1.384]
05-22 r24_volaratio_001_1.5 [1.261]
05-21 r24_volaratio_002_2.5 [2.244]
05-20 r24_volaratio_001_1.5 [1.235]
05-19 r24_volaratio_001_1.5 [1.487]
05-16 r24_volaratio_1.5_002 [1.597]
05-15 r24_volaratio_1.5_002 [1.84]
05-14 r24_volaratio_2.5_003 [2.956]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6293 etc relac 880 868 873 874 37900 4 0.46 15.902 -0.015
2025-07-11 15:30 6293 etc relac 870 855 855 870 32700 17 1.993 -0.608 0.388
2025-07-10 15:30 6293 etc relac 855 847 850 853 32900 3 0.353 128.472 -0.559
2025-07-09 15:30 6293 etc relac 857 848 848 850 14400 3 0.354 -17.241 0.413
2025-07-08 15:30 6293 etc relac 855 846 846 847 17400 1 0.118 -48.06 0.171
2025-07-07 15:30 6293 etc relac 862 846 858 846 33500 -12 -1.399 83.06 -0.574
2025-07-04 15:30 6293 etc relac 863 856 861 858 18300 -5 -0.579 -50.136 -0.037
2025-07-03 15:30 6293 etc relac 863 852 855 863 36700 6 0.7 -24.33 0.104
2025-07-02 15:30 6293 etc relac 877 857 875 857 48500 -18 -2.057 -33.196 -0.213
2025-07-01 15:30 6293 etc relac 881 869 878 875 72600 12 1.39 233.028 -0.728
2025-06-30 15:30 6293 etc relac 871 863 870 863 21800 -5 -0.576 -12.097 0.433
2025-06-27 15:30 6293 etc relac 871 864 867 868 24800 -1 -0.115 -27.697 1.278
2025-06-26 15:30 6293 etc relac 869 852 854 869 34300 15 1.756 155.97 0.807
2025-06-25 15:30 6293 etc relac 857 850 854 854 13400 0 0 -12.418 0.032
2025-06-24 15:30 6293 etc relac 855 845 845 854 15300 9 1.065 -3.774 0.73
2025-06-23 15:30 6293 etc relac 851 839 841 845 15900 4 0.476 -37.891 -0.364
2025-06-20 15:30 6293 etc relac 853 841 845 841 25600 -4 -0.473 79.021 -0.746
2025-06-19 15:30 6293 etc relac 850 844 844 845 14300 -8 -0.938 -44.358 -0.579
2025-06-18 15:30 6293 etc relac 853 842 844 853 25700 9 1.066 13.216 0.768
2025-06-17 15:30 6293 etc relac 848 837 837 844 22700 7 0.836 5.093 0.354
2025-06-16 15:30 6293 etc relac 837 819 819 837 21600 18 2.198 -6.897 0.75
2025-06-13 15:30 6293 etc relac 823 813 820 819 23200 -3 -0.365 78.462 -0.952
2025-06-12 15:30 6293 etc relac 826 821 822 822 13000 2 0.244 30 -0.206
2025-06-11 15:30 6293 etc relac 828 820 825 820 10000 -2 -0.243 -42.857 0.089
2025-06-10 15:30 6293 etc relac 830 821 821 822 17500 0 0 -39.024 0.03
2025-06-09 15:30 6293 etc relac 839 822 837 822 28700 -15 -1.792 29.279 0.581
2025-06-06 15:30 6293 etc relac 845 837 842 837 22200 -1 -0.119 -7.5 0.467
2025-06-05 15:30 6293 etc relac 846 836 836 838 24000 5 0.6 -4 2 -1.029
2025-06-04 15:30 6293 etc relac 843 828 828 833 25000 4 0.483 -50.884 1 0.506
2025-06-03 15:30 6293 etc relac 838 810 813 829 50900 16 1.968 82.437 -0.223
2025-06-02 15:30 6293 etc relac 818 806 814 813 27900 -1 -0.123 146.903 -0.867
2025-05-30 15:30 6293 etc relac 818 811 816 814 11300 -3 -0.367 -61.168 -0.372
2025-05-29 15:30 6293 etc relac 825 816 817 817 29100 1 0.123 22.785 1.535
2025-05-28 15:30 6293 etc relac 821 815 818 816 23700 6 0.741 71.739 0.001
2025-05-27 15:30 6293 etc relac 817 807 807 810 13800 1 0.124 -22.905 0.639
2025-05-26 15:30 6293 etc relac 813 800 800 809 17900 10 1.252 -19.005 0.599
2025-05-23 15:30 6293 etc relac 806 795 795 799 22100 6 0.757 -40.909 0.678
2025-05-22 15:30 6293 etc relac 803 793 802 793 37400 -9 -1.122 35.507 -0.578
2025-05-21 15:30 6293 etc relac 820 802 810 802 27600 -8 -0.988 -53.141 -0.217
2025-05-20 15:30 6293 etc relac 820 810 819 810 58900 -9 -1.099 85.22 0.016
2025-05-19 15:30 6293 etc relac 819 807 810 819 31800 -2 -0.244 61.421 -0.075
2025-05-16 15:30 6293 etc relac 827 814 816 821 19700 2 0.244 -56.027 0.054
2025-05-15 15:30 6293 etc relac 830 815 825 819 44800 -7 -0.847 -21.815 -0.88
2025-05-14 15:30 6293 etc relac 836 812 836 826 57300 -18 -2.133 96.907 -0.319


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数6293 (5.81%:5.81%)
(2.15%:2.16%) TOPIX 0.797
(6.71%:6.71%) r2_機械 0.898