Home
rdate:2025-07-14
[銘柄コード] 6233
[銘柄名] ＫＬＡＳＳ
[銘柄名en] KLASS Corporation
[銘柄概要] 産業機器の自動化・開発。自動壁紙糊付機や畳、襖製造装置等、各種製造機。
[URL] https://www.klass-corp.co.jp/
[比較銘柄] 6104(芝浦機) 6340(渋谷工) 6292(カワタ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 23.3億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_蓄電池 16:42 46 0.323 25.574 1.671 0.138 -0.072 0.41
r2_太陽電池・太陽光発電システム 16:44 44 0.192 18.165 1.575 0.364 0.125 0.562
r2_厨房機器 16:48 21 0.06 54.302 0.768 0.289 0.171 0.202
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_2018年のIPO 16:43 83 0.011 250.606 2.921 0.137 0.256 0.489
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
05-22 r22_開示情報U [1/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_010_012 [10.6]
07-11 r5_per_010_012 [10.6]
07-10 r5_per_010_012 [10.5]
07-09 r5_per_010_012 [10.4]
07-08 r5_per_010_012 [10.4]
07-07 r5_per_010_012 [10.4]
07-04 r5_per_010_012 [10.4]
07-03 r5_per_010_012 [10.4]
07-02 r5_per_010_012 [10.4]
07-01 r5_per_010_012 [10.5]
06-30 r5_per_010_012 [10.8]
06-27 r5_per_010_012 [10.4]
06-26 r5_per_010_012 [10.4]
06-25 r5_per_010_012 [10.3]
06-24 r5_per_010_012 [10.6]
06-23 r5_per_010_012 [10.5]
06-20 r5_per_010_012 [10.3]
06-19 r5_per_010_012 [10.6]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.3]
06-13 r5_per_010_012 [10.3]
06-12 r5_per_010_012 [10.4]
06-11 r5_per_010_012 [10.5]
06-10 r5_per_010_012 [10.4]
06-09 r5_per_010_012 [10.6]
06-06 r5_per_010_012 [10.4]
06-05 r5_per_010_012 [10.4]
06-04 r5_per_010_012 [10.4]
06-03 r5_per_010_012 [10.2]
06-02 r5_per_010_012 [10.4]
05-30 r5_per_010_012 [10.4]
05-29 r5_per_010_012 [10.3]
05-28 r5_per_010_012 [10.6]
05-27 r5_per_010_012 [10.1]
05-26 r5_per_010_012 [10.2]
05-23 r5_per_010_012 [10.4]
05-22 r5_per_010_012 [10.4]
05-21 r5_per_010_012 [10.5]
05-20 r5_per_010_012 [10.3]
05-19 r5_per_010_012 [10.3]
05-16 r5_per_010_012 [10.2]
05-15 r5_per_010_012 [10.2]
05-14 r5_per_010_012 [10.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.76]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.76]
07-09 r6_pbr_0.6_0.8 [0.75]
07-08 r6_pbr_0.6_0.8 [0.75]
07-07 r6_pbr_0.6_0.8 [0.75]
07-04 r6_pbr_0.6_0.8 [0.75]
07-03 r6_pbr_0.6_0.8 [0.75]
07-02 r6_pbr_0.6_0.8 [0.75]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.77]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.74]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
06-13 r6_pbr_0.6_0.8 [0.74]
06-12 r6_pbr_0.6_0.8 [0.75]
06-11 r6_pbr_0.6_0.8 [0.75]
06-10 r6_pbr_0.6_0.8 [0.75]
06-09 r6_pbr_0.6_0.8 [0.76]
06-06 r6_pbr_0.6_0.8 [0.75]
06-05 r6_pbr_0.6_0.8 [0.75]
06-04 r6_pbr_0.6_0.8 [0.75]
06-03 r6_pbr_0.6_0.8 [0.73]
06-02 r6_pbr_0.6_0.8 [0.75]
05-30 r6_pbr_0.6_0.8 [0.75]
05-29 r6_pbr_0.6_0.8 [0.74]
05-28 r6_pbr_0.6_0.8 [0.76]
05-27 r6_pbr_0.6_0.8 [0.73]
05-26 r6_pbr_0.6_0.8 [0.73]
05-23 r6_pbr_0.6_0.8 [0.75]
05-22 r6_pbr_0.6_0.8 [0.75]
05-21 r6_pbr_0.6_0.8 [0.76]
05-20 r6_pbr_0.6_0.8 [0.74]
05-19 r6_pbr_0.6_0.8 [0.74]
05-16 r6_pbr_0.6_0.8 [0.74]
05-15 r6_pbr_0.6_0.8 [0.74]
05-14 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_002_2.5 [2.31]
07-11 r7_yield_002_2.5 [2.32]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.36]
07-08 r7_yield_002_2.5 [2.36]
07-07 r7_yield_002_2.5 [2.36]
07-04 r7_yield_002_2.5 [2.35]
07-03 r7_yield_002_2.5 [2.36]
07-02 r7_yield_002_2.5 [2.35]
07-01 r7_yield_002_2.5 [2.33]
06-30 r7_yield_002_2.5 [2.28]
06-27 r7_yield_002_2.5 [2.35]
06-26 r7_yield_002_2.5 [2.36]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.31]
06-23 r7_yield_002_2.5 [2.34]
06-20 r7_yield_002_2.5 [2.37]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.38]
06-17 r7_yield_002_2.5 [2.38]
06-16 r7_yield_002_2.5 [2.38]
06-13 r7_yield_002_2.5 [2.37]
06-12 r7_yield_002_2.5 [2.35]
06-11 r7_yield_002_2.5 [2.34]
06-10 r7_yield_002_2.5 [2.35]
06-09 r7_yield_002_2.5 [2.31]
06-06 r7_yield_002_2.5 [2.35]
06-05 r7_yield_002_2.5 [2.35]
06-04 r7_yield_002_2.5 [2.35]
06-03 r7_yield_002_2.5 [2.4]
06-02 r7_yield_002_2.5 [2.36]
05-30 r7_yield_002_2.5 [2.35]
05-29 r7_yield_002_2.5 [2.38]
05-28 r7_yield_002_2.5 [2.31]
05-27 r7_yield_002_2.5 [2.42]
05-26 r7_yield_002_2.5 [2.4]
05-23 r7_yield_002_2.5 [2.36]
05-22 r7_yield_002_2.5 [2.35]
05-21 r7_yield_002_2.5 [2.33]
05-20 r7_yield_002_2.5 [2.37]
05-19 r7_yield_002_2.5 [2.37]
05-16 r7_yield_002_2.5 [2.39]
05-15 r7_yield_002_2.5 [2.39]
05-14 r7_yield_002_2.5 [2.39]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_m000_0000 []
06-06 r8_mratio_m000_0000 []
06-05 r8_mratio_m000_0000 []
06-04 r8_mratio_m000_0000 []
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_m000_0000 []
05-26 r8_mratio_m000_0000 []
05-23 r8_mratio_m000_0000 []
05-22 r8_mratio_m000_0000 []
05-21 r8_mratio_m000_0000 []
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.077]
07-11 r11_rstrength_n0.2_0000 [-0.196]
07-10 r11_rstrength_0001_0002 [1.359]
07-09 r11_rstrength_n0.5_n0.2 [-0.21]
07-08 r11_rstrength_n001_n0.5 [-0.652]
07-07 r11_rstrength_0000_00.2 [0.039]
07-04 r11_rstrength_00.2_00.5 [0.37]
07-03 r11_rstrength_n001_n0.5 [-0.763]
07-02 r11_rstrength_n002_n001 [-1.553]
07-01 r11_rstrength_n005_n002 [-4.352]
06-30 r11_rstrength_0002_0005 [3.288]
06-27 r11_rstrength_00.7_0001 [0.73]
06-26 r11_rstrength_n0.5_n0.2 [-0.43]
06-25 r11_rstrength_n005_n002 [-2.852]
06-24 r11_rstrength_0001_0002 [1.049]
06-23 r11_rstrength_0001_0002 [1.944]
06-20 r11_rstrength_n005_n002 [-2.859]
06-19 r11_rstrength_0002_0005 [3.387]
06-18 r11_rstrength_00.2_00.5 [0.254]
06-17 r11_rstrength_n0.5_n0.2 [-0.259]
06-16 r11_rstrength_n001_n0.5 [-0.755]
06-13 r11_rstrength_0000_00.2 [0.106]
06-12 r11_rstrength_n0.5_n0.2 [-0.315]
06-11 r11_rstrength_00.2_00.5 [0.275]
06-10 r11_rstrength_n002_n001 [-1.85]
06-09 r11_rstrength_0001_0002 [1.914]
06-06 r11_rstrength_00.2_00.5 [0.268]
06-05 r11_rstrength_0001_0002 [1.566]
06-04 r11_rstrength_00.7_0001 [0.755]
06-03 r11_rstrength_n001_n0.5 [-0.861]
06-02 r11_rstrength_00.5_00.7 [0.629]
05-30 r11_rstrength_n001_n0.5 [-0.686]
05-29 r11_rstrength_n005_n002 [-3.263]
05-28 r11_rstrength_0002_0005 [4.199]
05-27 r11_rstrength_n002_n001 [-1.114]
05-26 r11_rstrength_n005_n002 [-2.543]
05-23 r11_rstrength_n001_n0.5 [-0.607]
05-22 r11_rstrength_n001_n0.5 [-0.586]
05-21 r11_rstrength_0002_0005 [2.099]
05-20 r11_rstrength_00.2_00.5 [0.416]
05-19 r11_rstrength_00.5_00.7 [0.545]
05-16 r11_rstrength_00.7_0001 [0.857]
05-15 r11_rstrength_00.5_00.7 [0.66]
05-14 r11_rstrength_00.7_0001 [0.715]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_04 [na]
06-06 r13_cont_03 [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_none [na]
05-29 r13_cont_none [na]
05-28 r13_cont_none [na]
05-27 r13_cont_n4 [na]
05-26 r13_cont_n3 [na]
05-23 r13_cont_n2 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_05 [na]
05-20 r13_cont_04 [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n2 [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.232]
07-11 r14_atratio_0000_00.5 [0.233]
07-10 r14_atratio_0001_0002 [1.415]
07-09 r14_atratio_0000_00.5 [0.236]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n0.5_0000 [-0.471]
07-04 r14_atratio_0000_00.5 [0.473]
07-03 r14_atratio_n0.5_0000 [-0.471]
07-02 r14_atratio_n002_n001 [-1.163]
07-01 r14_atratio_n003_n002 [-2.05]
06-30 r14_atratio_0003_0005 [3.294]
06-27 r14_atratio_0000_00.5 [0.473]
06-26 r14_atratio_0000_00.5 [0.237]
06-25 r14_atratio_n003_n002 [-2.315]
06-24 r14_atratio_00.5_0001 [0.935]
06-23 r14_atratio_0001_0002 [1.422]
06-20 r14_atratio_n003_n002 [-2.765]
06-19 r14_atratio_0003_0005 [3.088]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.237]
06-13 r14_atratio_n001_n0.5 [-0.706]
06-12 r14_atratio_n0.5_0000 [-0.468]
06-11 r14_atratio_0000_00.5 [0.235]
06-10 r14_atratio_n002_n001 [-1.389]
06-09 r14_atratio_0001_0002 [1.647]
06-06 r14_atratio_0000_00.5 [0]
06-05 r14_atratio_0001_0002 [1.19]
06-04 r14_atratio_00.5_0001 [0.719]
06-03 r14_atratio_n002_n001 [-1.651]
06-02 r14_atratio_n0.5_0000 [-0.235]
05-30 r14_atratio_00.5_0001 [0.95]
05-29 r14_atratio_n003_n002 [-2.546]
05-28 r14_atratio_0003_0005 [4.348]
05-27 r14_atratio_n0.5_0000 [-0.481]
05-26 r14_atratio_n002_n001 [-1.887]
05-23 r14_atratio_n0.5_0000 [-0.235]
05-22 r14_atratio_n002_n001 [-1.163]
05-21 r14_atratio_0001_0002 [1.896]
05-20 r14_atratio_0000_00.5 [0]
05-19 r14_atratio_00.5_0001 [0.957]
05-16 r14_atratio_0000_00.5 [0.24]
05-15 r14_atratio_0000_00.5 [0.482]
05-14 r14_atratio_n0.5_0000 [-0.24]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1012.329]
07-11 r15_vratio_0000_0025 [21.667]
07-10 r15_vratio_0100_0200 [185.714]
07-09 r15_vratio_n050_n025 [-38.235]
07-08 r15_vratio_n075_n050 [-58.537]
07-07 r15_vratio_0100_0200 [182.759]
07-04 r15_vratio_n100_n075 [-75.214]
07-03 r15_vratio_0025_0050 [44.444]
07-02 r15_vratio_0025_0050 [39.655]
07-01 r15_vratio_n075_n050 [-55.039]
06-30 r15_vratio_0500_1000 [821.429]
06-27 r15_vratio_n025_0000 [-12.5]
06-26 r15_vratio_n075_n050 [-57.895]
06-25 r15_vratio_0075_0100 [90]
06-24 r15_vratio_n075_n050 [-51.22]
06-23 r15_vratio_0000_0025 [7.895]
06-20 r15_vratio_0025_0050 [40.741]
06-19 r15_vratio_0025_0050 [35]
06-18 r15_vratio_n025_0000 [-4.762]
06-17 r15_vratio_0000_0025 [10.526]
06-16 r15_vratio_n075_n050 [-71.642]
06-13 r15_vratio_0075_0100 [91.429]
06-12 r15_vratio_0075_0100 [75]
06-11 r15_vratio_n075_n050 [-70.149]
06-10 r15_vratio_0100_0200 [157.692]
06-09 r15_vratio_n025_0000 [-3.704]
06-06 r15_vratio_n100_n075 [-95.037]
06-05 r15_vratio_0500_1000 [518.182]
06-04 r15_vratio_0200_0300 [266.667]
06-03 r15_vratio_n050_n025 [-29.412]
06-02 r15_vratio_n050_n025 [-32]
05-30 r15_vratio_0200_0300 [233.333]
05-29 r15_vratio_n100_n075 [-81.013]
05-28 r15_vratio_0100_0200 [113.514]
05-27 r15_vratio_n075_n050 [-68.376]
05-26 r15_vratio_0200_0300 [244.118]
05-23 r15_vratio_0050_0075 [61.905]
05-22 r15_vratio_n100_n075 [-80]
05-21 r15_vratio_0200_0300 [200]
05-20 r15_vratio_n050_n025 [-25.532]
05-19 r15_vratio_n100_n075 [-87.949]
05-16 r15_vratio_0500_1000 [650]
05-15 r15_vratio_0000_0025 [23.81]
05-14 r15_vratio_n100_n075 [-98.003]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.935]
07-11 r16_ma5_dratio_000_005 [1.126]
07-10 r16_ma5_dratio_000_005 [1.176]
07-09 r16_ma5_dratio_000_005 [0.094]
07-08 r16_ma5_dratio_n05_000 [-0.189]
07-07 r16_ma5_dratio_n05_000 [-0.517]
07-04 r16_ma5_dratio_n05_000 [-0.794]
07-03 r16_ma5_dratio_n05_000 [-1.261]
07-02 r16_ma5_dratio_n05_000 [-0.794]
07-01 r16_ma5_dratio_000_005 [0.514]
06-30 r16_ma5_dratio_000_005 [2.522]
06-27 r16_ma5_dratio_n05_000 [-0.235]
06-26 r16_ma5_dratio_n05_000 [-0.564]
06-25 r16_ma5_dratio_n05_000 [-1.31]
06-24 r16_ma5_dratio_000_005 [1.076]
06-23 r16_ma5_dratio_000_005 [0.659]
06-20 r16_ma5_dratio_n05_000 [-0.425]
06-19 r16_ma5_dratio_000_005 [2.407]
06-18 r16_ma5_dratio_n05_000 [-0.237]
06-17 r16_ma5_dratio_n05_000 [-0.52]
06-16 r16_ma5_dratio_n05_000 [-0.754]
06-13 r16_ma5_dratio_n05_000 [-1.032]
06-12 r16_ma5_dratio_n05_000 [-0.468]
06-11 r16_ma5_dratio_000_005 [0]
06-10 r16_ma5_dratio_000_005 [0.094]
06-09 r16_ma5_dratio_000_005 [1.935]
06-06 r16_ma5_dratio_000_005 [0.663]
06-05 r16_ma5_dratio_000_005 [0.663]
06-04 r16_ma5_dratio_n05_000 [-0.332]
06-03 r16_ma5_dratio_n05_000 [-1.605]
06-02 r16_ma5_dratio_000_005 [0.189]
05-30 r16_ma5_dratio_000_005 [0.806]
05-29 r16_ma5_dratio_n05_000 [-0.095]
05-28 r16_ma5_dratio_000_005 [2.321]
05-27 r16_ma5_dratio_n05_000 [-1.849]
05-26 r16_ma5_dratio_n05_000 [-1.748]
05-23 r16_ma5_dratio_n05_000 [-0.141]
05-22 r16_ma5_dratio_000_005 [0.378]
05-21 r16_ma5_dratio_000_005 [1.944]
05-20 r16_ma5_dratio_000_005 [0.764]
05-19 r16_ma5_dratio_000_005 [1.054]
05-16 r16_ma5_dratio_000_005 [0.048]
05-15 r16_ma5_dratio_000_005 [0.337]
05-14 r16_ma5_dratio_000_005 [0.387]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.266]
07-11 r17_ma10_dratio_000_005 [0.866]
07-10 r17_ma10_dratio_000_005 [0.773]
07-09 r17_ma10_dratio_n05_000 [-0.469]
07-08 r17_ma10_dratio_n05_000 [-0.658]
07-07 r17_ma10_dratio_n05_000 [-0.867]
07-04 r17_ma10_dratio_n05_000 [-0.515]
07-03 r17_ma10_dratio_n05_000 [-0.914]
07-02 r17_ma10_dratio_n05_000 [-0.701]
07-01 r17_ma10_dratio_000_005 [0.561]
06-30 r17_ma10_dratio_000_005 [2.883]
06-27 r17_ma10_dratio_000_005 [0.024]
06-26 r17_ma10_dratio_n05_000 [-0.377]
06-25 r17_ma10_dratio_n05_000 [-0.659]
06-24 r17_ma10_dratio_000_005 [1.575]
06-23 r17_ma10_dratio_000_005 [0.777]
06-20 r17_ma10_dratio_n05_000 [-0.729]
06-19 r17_ma10_dratio_000_005 [2.022]
06-18 r17_ma10_dratio_n05_000 [-0.824]
06-17 r17_ma10_dratio_n05_000 [-0.801]
06-16 r17_ma10_dratio_n05_000 [-0.708]
06-13 r17_ma10_dratio_n05_000 [-0.542]
06-12 r17_ma10_dratio_000_005 [0.094]
06-11 r17_ma10_dratio_000_005 [0.66]
06-10 r17_ma10_dratio_000_005 [0.306]
06-09 r17_ma10_dratio_000_005 [2.007]
06-06 r17_ma10_dratio_000_005 [0.735]
06-05 r17_ma10_dratio_000_005 [0.759]
06-04 r17_ma10_dratio_n05_000 [-0.427]
06-03 r17_ma10_dratio_n05_000 [-1.372]
06-02 r17_ma10_dratio_000_005 [0.165]
05-30 r17_ma10_dratio_000_005 [0.449]
05-29 r17_ma10_dratio_n05_000 [-0.331]
05-28 r17_ma10_dratio_000_005 [2.37]
05-27 r17_ma10_dratio_n05_000 [-1.499]
05-26 r17_ma10_dratio_n05_000 [-1.07]
05-23 r17_ma10_dratio_000_005 [0.665]
05-22 r17_ma10_dratio_000_005 [1.311]
05-21 r17_ma10_dratio_000_005 [2.969]
05-20 r17_ma10_dratio_000_005 [1.662]
05-19 r17_ma10_dratio_000_005 [2.08]
05-16 r17_ma10_dratio_000_005 [1.506]
05-15 r17_ma10_dratio_000_005 [1.287]
05-14 r17_ma10_dratio_000_005 [1.146]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.37]
07-11 r18_ma25_dratio_000_005 [1.136]
07-10 r18_ma25_dratio_000_005 [0.958]
07-09 r18_ma25_dratio_n05_000 [-0.404]
07-08 r18_ma25_dratio_n05_000 [-0.602]
07-07 r18_ma25_dratio_n05_000 [-0.545]
07-04 r18_ma25_dratio_n05_000 [-0.085]
07-03 r18_ma25_dratio_n05_000 [-0.555]
07-02 r18_ma25_dratio_n05_000 [-0.066]
07-01 r18_ma25_dratio_000_005 [1.043]
06-30 r18_ma25_dratio_000_005 [3.314]
06-27 r18_ma25_dratio_000_005 [0.236]
06-26 r18_ma25_dratio_n05_000 [-0.226]
06-25 r18_ma25_dratio_n05_000 [-0.481]
06-24 r18_ma25_dratio_000_005 [1.8]
06-23 r18_ma25_dratio_000_005 [0.953]
06-20 r18_ma25_dratio_n05_000 [-0.406]
06-19 r18_ma25_dratio_000_005 [2.465]
06-18 r18_ma25_dratio_n05_000 [-0.445]
06-17 r18_ma25_dratio_n05_000 [-0.388]
06-16 r18_ma25_dratio_n05_000 [-0.341]
06-13 r18_ma25_dratio_n05_000 [-0.123]
06-12 r18_ma25_dratio_000_005 [0.73]
06-11 r18_ma25_dratio_000_005 [1.387]
06-10 r18_ma25_dratio_000_005 [1.361]
06-09 r18_ma25_dratio_000_005 [2.994]
06-06 r18_ma25_dratio_000_005 [1.577]
06-05 r18_ma25_dratio_000_005 [1.655]
06-04 r18_ma25_dratio_000_005 [0.671]
06-03 r18_ma25_dratio_000_005 [0.067]
06-02 r18_ma25_dratio_000_005 [1.708]
05-30 r18_ma25_dratio_000_005 [1.616]
05-29 r18_ma25_dratio_000_005 [0.612]
05-28 r18_ma25_dratio_000_005 [2.828]
05-27 r18_ma25_dratio_n05_000 [-1.108]
05-26 r18_ma25_dratio_n05_000 [-0.564]
05-23 r18_ma25_dratio_000_005 [1.747]
05-22 r18_ma25_dratio_000_005 [2.469]
05-21 r18_ma25_dratio_000_005 [4.247]
05-20 r18_ma25_dratio_000_005 [2.957]
05-19 r18_ma25_dratio_000_005 [3.533]
05-16 r18_ma25_dratio_000_005 [3.21]
05-15 r18_ma25_dratio_000_005 [3.608]
05-14 r18_ma25_dratio_000_005 [3.812]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.176]
07-11 r19_ma50_dratio_000_005 [2.065]
07-10 r19_ma50_dratio_000_005 [1.896]
07-09 r19_ma50_dratio_000_005 [0.603]
07-08 r19_ma50_dratio_000_005 [0.442]
07-07 r19_ma50_dratio_000_005 [0.451]
07-04 r19_ma50_dratio_000_005 [0.759]
07-03 r19_ma50_dratio_000_005 [0.261]
07-02 r19_ma50_dratio_000_005 [0.544]
07-01 r19_ma50_dratio_000_005 [1.872]
06-30 r19_ma50_dratio_000_005 [4.117]
06-27 r19_ma50_dratio_000_005 [1.104]
06-26 r19_ma50_dratio_000_005 [0.868]
06-25 r19_ma50_dratio_000_005 [0.894]
06-24 r19_ma50_dratio_000_005 [3.567]
06-23 r19_ma50_dratio_000_005 [2.939]
06-20 r19_ma50_dratio_000_005 [1.844]
06-19 r19_ma50_dratio_005_007 [5.08]
06-18 r19_ma50_dratio_000_005 [2.353]
06-17 r19_ma50_dratio_000_005 [2.653]
06-16 r19_ma50_dratio_000_005 [2.818]
06-13 r19_ma50_dratio_000_005 [3.158]
06-12 r19_ma50_dratio_000_005 [3.978]
06-11 r19_ma50_dratio_000_005 [4.519]
06-10 r19_ma50_dratio_000_005 [4.366]
06-09 r19_ma50_dratio_005_007 [5.919]
06-06 r19_ma50_dratio_000_005 [4.315]
06-05 r19_ma50_dratio_000_005 [4.382]
06-04 r19_ma50_dratio_000_005 [3.214]
06-03 r19_ma50_dratio_000_005 [2.528]
06-02 r19_ma50_dratio_000_005 [4.279]
05-30 r19_ma50_dratio_000_005 [4.582]
05-29 r19_ma50_dratio_000_005 [3.654]
05-28 r19_ma50_dratio_005_007 [6.357]
05-27 r19_ma50_dratio_000_005 [1.97]
05-26 r19_ma50_dratio_000_005 [2.403]
05-23 r19_ma50_dratio_000_005 [4.223]
05-22 r19_ma50_dratio_000_005 [4.546]
05-21 r19_ma50_dratio_005_007 [5.87]
05-20 r19_ma50_dratio_000_005 [4.038]
05-19 r19_ma50_dratio_000_005 [4.126]
05-16 r19_ma50_dratio_000_005 [3.225]
05-15 r19_ma50_dratio_000_005 [3.055]
05-14 r19_ma50_dratio_000_005 [2.621]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.358]
07-11 r20_ma75_dratio_000_005 [4.19]
07-10 r20_ma75_dratio_000_005 [4.012]
07-09 r20_ma75_dratio_000_005 [2.617]
07-08 r20_ma75_dratio_000_005 [2.421]
07-07 r20_ma75_dratio_000_005 [2.461]
07-04 r20_ma75_dratio_000_005 [2.979]
07-03 r20_ma75_dratio_000_005 [2.531]
07-02 r20_ma75_dratio_000_005 [3.019]
07-01 r20_ma75_dratio_000_005 [4.237]
06-30 r20_ma75_dratio_005_007 [6.433]
06-27 r20_ma75_dratio_000_005 [3.019]
06-26 r20_ma75_dratio_000_005 [2.587]
06-25 r20_ma75_dratio_000_005 [2.397]
06-24 r20_ma75_dratio_000_005 [4.888]
06-23 r20_ma75_dratio_000_005 [4.008]
06-20 r20_ma75_dratio_000_005 [2.626]
06-19 r20_ma75_dratio_005_007 [5.61]
06-18 r20_ma75_dratio_000_005 [2.543]
06-17 r20_ma75_dratio_000_005 [2.606]
06-16 r20_ma75_dratio_000_005 [2.673]
06-13 r20_ma75_dratio_000_005 [2.984]
06-12 r20_ma75_dratio_000_005 [3.777]
06-11 r20_ma75_dratio_000_005 [4.336]
06-10 r20_ma75_dratio_000_005 [4.163]
06-09 r20_ma75_dratio_005_007 [5.685]
06-06 r20_ma75_dratio_000_005 [4.065]
06-05 r20_ma75_dratio_000_005 [4.082]
06-04 r20_ma75_dratio_000_005 [2.898]
06-03 r20_ma75_dratio_000_005 [2.209]
06-02 r20_ma75_dratio_000_005 [3.966]
05-30 r20_ma75_dratio_000_005 [4.231]
05-29 r20_ma75_dratio_000_005 [3.247]
05-28 r20_ma75_dratio_005_007 [5.917]
05-27 r20_ma75_dratio_000_005 [1.52]
05-26 r20_ma75_dratio_000_005 [1.941]
05-23 r20_ma75_dratio_000_005 [3.884]
05-22 r20_ma75_dratio_000_005 [4.17]
05-21 r20_ma75_dratio_005_007 [5.454]
05-20 r20_ma75_dratio_000_005 [3.574]
05-19 r20_ma75_dratio_000_005 [3.607]
05-16 r20_ma75_dratio_000_005 [2.676]
05-15 r20_ma75_dratio_000_005 [2.47]
05-14 r20_ma75_dratio_000_005 [2.039]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.51]
07-11 r21_mrstrength_00.2_00.5 [0.426]
07-10 r21_mrstrength_0001_0002 [1.854]
07-09 r21_mrstrength_n0.2_0000 [-0.098]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.09]
07-04 r21_mrstrength_00.2_00.5 [0.41]
07-03 r21_mrstrength_n001_n0.5 [-0.53]
07-02 r21_mrstrength_n001_n0.5 [-0.603]
07-01 r21_mrstrength_n001_n0.5 [-0.812]
06-30 r21_mrstrength_0002_0005 [2.456]
06-27 r21_mrstrength_n001_n0.5 [-0.957]
06-26 r21_mrstrength_n002_n001 [-1.413]
06-25 r21_mrstrength_n005_n002 [-2.706]
06-24 r21_mrstrength_n0.5_n0.2 [-0.203]
06-23 r21_mrstrength_0001_0002 [1.55]
06-20 r21_mrstrength_n005_n002 [-2.544]
06-19 r21_mrstrength_0002_0005 [4.108]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.498]
06-13 r21_mrstrength_0000_00.2 [0.182]
06-12 r21_mrstrength_0000_00.2 [0.178]
06-11 r21_mrstrength_n0.5_n0.2 [-0.314]
06-10 r21_mrstrength_n002_n001 [-1.712]
06-09 r21_mrstrength_00.7_0001 [0.728]
06-06 r21_mrstrength_n0.5_n0.2 [-0.498]
06-05 r21_mrstrength_0001_0002 [1.701]
06-04 r21_mrstrength_n0.2_0000 [-0.084]
06-03 r21_mrstrength_n002_n001 [-1.587]
06-02 r21_mrstrength_0001_0002 [1.067]
05-30 r21_mrstrength_0002_0005 [2.167]
05-29 r21_mrstrength_n005_n002 [-4.43]
05-28 r21_mrstrength_0002_0005 [4.353]
05-27 r21_mrstrength_n001_n0.5 [-0.994]
05-26 r21_mrstrength_n005_n002 [-2.886]
05-23 r21_mrstrength_n001_n0.5 [-0.707]
05-22 r21_mrstrength_n0.5_n0.2 [-0.324]
05-21 r21_mrstrength_0002_0005 [2.51]
05-20 r21_mrstrength_n0.2_0000 [-0.082]
05-19 r21_mrstrength_0001_0002 [1.633]
05-16 r21_mrstrength_00.2_00.5 [0.245]
05-15 r21_mrstrength_0001_0002 [1.459]
05-14 r21_mrstrength_n0.2_0000 [-0.096]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.464]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_00.5_0001 [0.708]
07-09 r23_gratio_0000_00.5 [0.473]
07-08 r23_gratio_0000_00.5 [0.473]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0001_0002 [1.418]
07-03 r23_gratio_n0.5_0000 [-0.471]
07-02 r23_gratio_n001_n0.5 [-0.93]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.235]
06-27 r23_gratio_0000_00.5 [0.236]
06-26 r23_gratio_0000_00.5 [0.474]
06-25 r23_gratio_n002_n001 [-1.157]
06-24 r23_gratio_0001_0002 [1.869]
06-23 r23_gratio_0000_00.5 [0.237]
06-20 r23_gratio_00.5_0001 [0.691]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.475]
06-17 r23_gratio_0000_00.5 [0.238]
06-16 r23_gratio_0000_00.5 [0]
06-13 r23_gratio_0000_00.5 [0]
06-12 r23_gratio_0000_00.5 [0]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.926]
06-09 r23_gratio_0001_0002 [1.176]
06-06 r23_gratio_0000_00.5 [0]
06-05 r23_gratio_n0.5_0000 [-0.238]
06-04 r23_gratio_0000_00.5 [0]
06-03 r23_gratio_n001_n0.5 [-0.943]
06-02 r23_gratio_0000_00.5 [0.471]
05-30 r23_gratio_0001_0002 [1.188]
05-29 r23_gratio_n0.5_0000 [-0.231]
05-28 r23_gratio_00.5_0001 [0.725]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_n001_n0.5 [-0.941]
05-22 r23_gratio_n0.5_0000 [-0.233]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_0002_0003 [2.37]
05-19 r23_gratio_0001_0002 [1.914]
05-16 r23_gratio_0001_0002 [1.918]
05-15 r23_gratio_0000_00.5 [0.482]
05-14 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_010_015 [12.471]
07-11 r24_volaratio_1.5_002 [1.643]
07-10 r24_volaratio_001_1.5 [1.176]
07-09 r24_volaratio_0.5_001 [0.943]
07-08 r24_volaratio_000_0.5 [0.473]
07-07 r24_volaratio_0.5_001 [0.711]
07-04 r24_volaratio_0.5_001 [0.941]
07-03 r24_volaratio_001_1.5 [1.429]
07-02 r24_volaratio_0.5_001 [0.943]
07-01 r24_volaratio_2.5_003 [2.81]
06-30 r24_volaratio_003_004 [3.286]
06-27 r24_volaratio_0.5_001 [0.946]
06-26 r24_volaratio_000_0.5 [0.473]
06-25 r24_volaratio_001_1.5 [1.422]
06-24 r24_volaratio_1.5_002 [1.869]
06-23 r24_volaratio_001_1.5 [1.182]
06-20 r24_volaratio_003_004 [3.555]
06-19 r24_volaratio_003_004 [3.088]
06-18 r24_volaratio_0.5_001 [0.714]
06-17 r24_volaratio_0.5_001 [0.952]
06-16 r24_volaratio_1.5_002 [1.663]
06-13 r24_volaratio_004_005 [4.265]
06-12 r24_volaratio_001_1.5 [1.176]
06-11 r24_volaratio_001_1.5 [1.174]
06-10 r24_volaratio_003_004 [3.521]
06-09 r24_volaratio_1.5_002 [1.647]
06-06 r24_volaratio_0.5_001 [0.946]
06-05 r24_volaratio_005_007 [5.769]
06-04 r24_volaratio_001_1.5 [1.446]
06-03 r24_volaratio_001_1.5 [1.199]
06-02 r24_volaratio_0.5_001 [0.946]
05-30 r24_volaratio_001_1.5 [1.176]
05-29 r24_volaratio_002_2.5 [2.375]
05-28 r24_volaratio_003_004 [3.846]
05-27 r24_volaratio_001_1.5 [1.449]
05-26 r24_volaratio_2.5_003 [2.663]
05-23 r24_volaratio_001_1.5 [1.188]
05-22 r24_volaratio_001_1.5 [1.176]
05-21 r24_volaratio_004_005 [4.502]
05-20 r24_volaratio_002_2.5 [2.37]
05-19 r24_volaratio_001_1.5 [1.188]
05-16 r24_volaratio_005_007 [6.459]
05-15 r24_volaratio_001_1.5 [1.449]
05-14 r24_volaratio_001_1.5 [1.205]
 16:58 47 1.01 1405.092 7.946 0.998 0.954 2.02
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6233 etc relac 478 425 433 432 81200 1 0.232 1012.329 -0.015
2025-07-11 15:30 6233 etc relac 433 426 430 431 7300 1 0.233 21.667 0.388
2025-07-10 15:30 6233 etc relac 430 425 427 430 6000 6 1.415 185.714 -0.559
2025-07-09 15:17 6233 etc relac 428 424 425 424 2100 1 0.236 -38.235 0.413
2025-07-08 15:30 6233 etc relac 425 423 425 423 3400 0 0 -58.537 0.171
2025-07-07 15:19 6233 etc relac 425 422 425 423 8200 -2 -0.471 182.759 -0.574
2025-07-04 15:30 6233 etc relac 429 425 429 425 2900 2 0.473 -75.214 -0.037
2025-07-03 15:30 6233 etc relac 426 420 423 423 11700 -2 -0.471 44.444 0.104
2025-07-02 15:30 6233 etc relac 428 424 426 425 8100 -5 -1.163 39.655 -0.213
2025-07-01 15:30 6233 etc relac 439 427 439 430 5800 -9 -2.05 -55.039 -0.728
2025-06-30 15:30 6233 etc relac 440 426 426 439 12900 14 3.294 821.429 0.433
2025-06-27 15:30 6233 etc relac 427 423 424 425 1400 2 0.473 -12.5 1.278
2025-06-26 15:30 6233 etc relac 425 423 424 423 1600 1 0.237 -57.895 0.807
2025-06-25 15:30 6233 etc relac 428 422 427 422 3800 -10 -2.315 90 0.032
2025-06-24 15:30 6233 etc relac 436 428 436 432 2000 4 0.935 -51.22 0.73
2025-06-23 15:30 6233 etc relac 428 423 423 428 4100 6 1.422 7.895 -0.364
2025-06-20 15:30 6233 etc relac 437 422 437 422 3800 -12 -2.765 40.741 -0.746
2025-06-19 13:31 6233 etc relac 434 421 421 434 2700 13 3.088 35 -0.579
2025-06-18 15:19 6233 etc relac 423 420 423 421 2000 0 0 -4.762 0.768
2025-06-17 15:30 6233 etc relac 424 420 422 421 2100 0 0 10.526 0.354
2025-06-16 15:30 6233 etc relac 428 421 422 421 1900 -1 -0.237 -71.642 0.75
2025-06-13 15:30 6233 etc relac 440 422 425 422 6700 -3 -0.706 91.429 -0.952
2025-06-12 15:30 6233 etc relac 430 425 427 425 3500 -2 -0.468 75 -0.206
2025-06-11 15:30 6233 etc relac 431 426 426 427 2000 1 0.235 -70.149 0.089
2025-06-10 15:30 6233 etc relac 441 426 428 426 6700 -6 -1.389 157.692 0.03
2025-06-09 15:30 6233 etc relac 432 425 430 432 2600 7 1.647 -3.704 0.581
2025-06-06 15:30 6233 etc relac 427 423 425 425 2700 0 0 -95.037 0.467
2025-06-05 15:30 6233 etc relac 440 416 419 425 54400 5 1.19 518.182 -1.029
2025-06-04 15:30 6233 etc relac 421 415 417 420 8800 3 0.719 266.667 0.506
2025-06-03 15:30 6233 etc relac 422 417 420 417 2400 -7 -1.651 -29.412 -0.223
2025-06-02 15:30 6233 etc relac 427 423 427 424 3400 -1 -0.235 -32 -0.867
2025-05-30 15:30 6233 etc relac 430 425 426 425 5000 4 0.95 233.333 -0.372
2025-05-29 15:30 6233 etc relac 431 421 431 421 1500 -11 -2.546 -81.013 1.535
2025-05-28 15:30 6233 etc relac 432 416 417 432 7900 18 4.348 113.514 0.001
2025-05-27 15:30 6233 etc relac 420 414 416 414 3700 -2 -0.481 -68.376 0.639
2025-05-26 15:30 6233 etc relac 424 413 424 416 11700 -8 -1.887 244.118 0.599
2025-05-23 15:30 6233 etc relac 426 421 421 424 3400 -1 -0.235 61.905 0.678
2025-05-22 15:30 6233 etc relac 430 425 429 425 2100 -5 -1.163 -80 1 -0.578
2025-05-21 15:30 6233 etc relac 441 422 422 430 10500 8 1.896 200 -0.217
2025-05-20 15:30 6233 etc relac 432 422 432 422 3500 0 0 -25.532 0.016
2025-05-19 15:30 6233 etc relac 426 421 426 422 4700 4 0.957 -87.949 1 -0.075
2025-05-16 15:30 6233 etc relac 445 418 425 418 39000 1 0.24 650 0.054
2025-05-15 15:30 6233 etc relac 420 414 417 417 5200 2 0.482 23.81 -0.88
2025-05-14 15:30 6233 etc relac 420 415 416 415 4200 -1 -0.24 -98.003 -0.319


relastats
r2_機械rdate
0.22 2025-07-14
0.657 2025-07-11
-0.214 2025-07-10
0.631 2025-07-09
0.666 2025-07-08
-0.356 2025-07-07
-0.042 2025-07-04
0.44 2025-07-03
-0.672 2025-07-02
-0.157 2025-07-01
0.373 2025-06-30
0.756 2025-06-27
0.79 2025-06-26
0.28 2025-06-25
0.468 2025-06-24
-0.134 2025-06-23
0.088 2025-06-20
-0.247 2025-06-19
0.241 2025-06-18
0.793 2025-06-17
0.291 2025-06-16
-0.632 2025-06-13
0.021 2025-06-12
0.52 2025-06-11
0.054 2025-06-10
0.103 2025-06-09
0.114 2025-06-06
-0.353 2025-06-05
0.71 2025-06-04
-0.074 2025-06-03
-0.356 2025-06-02
0.388 2025-05-30
0.28 2025-05-29
0.449 2025-05-28
0.453 2025-05-27
0.425 2025-05-26
0.549 2025-05-23
-0.297 2025-05-22
0.074 2025-05-21
-0.281 2025-05-20
0.371 2025-05-19
-0.158 2025-05-16
-0.693 2025-05-15
-0.186 2025-05-14

相関係数6233 (4.1%:4.1%)
(2.15%:2.16%) TOPIX 0.382
(6.71%:6.71%) r2_機械 0.458