Home
rdate:2025-07-14
[銘柄コード] 6224
[銘柄名] ＪＲＣ
[銘柄名en] JRC Co.,Ltd.
[銘柄概要] コンベヤ部品の設計・製造・販売や設備の運用改善。ロボット活用に注力。
[URL] https://corp.jrcnet.co.jp/
[比較銘柄] 6482(ＹＵＳＨＩＮ) 6480(トムソン) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 146億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_伝動ベルト 16:49 8 0.4 5.104 0.628 0.589 0.301 0.384
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-15 r5_per_012_015 [12.4]
07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-15 r6_pbr_002_003 [2.85]
07-14 r6_pbr_003_005 [3.11]
07-11 r6_pbr_003_005 [3.1]
07-10 r6_pbr_003_005 [3.14]
07-09 r6_pbr_003_005 [3.14]
07-08 r6_pbr_003_005 [3.14]
07-07 r6_pbr_003_005 [3.08]
07-04 r6_pbr_002_003 [2.96]
07-03 r6_pbr_002_003 [2.9]
07-02 r6_pbr_002_003 [2.88]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-15 r7_yield_002_2.5 [2.45]
07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.36]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.54]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-15 r8_mratio_m000_0000 []
07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-15 r10_信用 [信用]
07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-15 r11_ [0]
07-14 r11_rstrength_n005_n002 [-2.302]
07-11 r11_rstrength_n005_n002 [-3.71]
07-10 r11_rstrength_00.7_0001 [0.792]
07-09 r11_rstrength_n002_n001 [-1.278]
07-08 r11_rstrength_00.2_00.5 [0.439]
07-07 r11_rstrength_0005_0010 [5.155]
07-04 r11_rstrength_0002_0005 [2.401]
07-03 r11_rstrength_n001_n0.5 [-0.811]
07-02 r11_rstrength_n001_n0.5 [-0.914]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12 07-15 r12_ [2025-07-15]
07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13 07-15 r13_ [na]
07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14 07-15 r14_atratio_n0.5_0000 [-0.436]
07-14 r14_atratio_0000_00.5 [0.175]
07-11 r14_atratio_n002_n001 [-1.378]
07-10 r14_atratio_0000_00.5 [0.086]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.754]
07-07 r14_atratio_0003_0005 [4.3]
07-04 r14_atratio_0002_0003 [2.054]
07-03 r14_atratio_00.5_0001 [0.563]
07-02 r14_atratio_n0.5_0000 [-0.094]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-15 r15_vratio_0100_0200 [127.062]
07-14 r15_vratio_0000_0025 [4.301]
07-11 r15_vratio_n050_n025 [-28.185]
07-10 r15_vratio_0000_0025 [1.172]
07-09 r15_vratio_n075_n050 [-50.817]
07-08 r15_vratio_0100_0200 [104.118]
07-07 r15_vratio_0000_0025 [9.677]
07-04 r15_vratio_0000_0025 [13.139]
07-03 r15_vratio_n050_n025 [-32.623]
07-02 r15_vratio_n025_0000 [-21.493]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-15 r16_ [0]
07-14 r16_ma5_dratio_n05_000 [-0.658]
07-11 r16_ma5_dratio_n05_000 [-0.711]
07-10 r16_ma5_dratio_000_005 [1.593]
07-09 r16_ma5_dratio_000_005 [3.129]
07-08 r16_ma5_dratio_000_005 [4.901]
07-07 r16_ma5_dratio_000_005 [4.876]
07-04 r16_ma5_dratio_000_005 [0.998]
07-03 r16_ma5_dratio_n05_000 [-1.671]
07-02 r16_ma5_dratio_n05_000 [-3.41]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17 07-15 r17_ [0]
07-14 r17_ma10_dratio_000_005 [2.338]
07-11 r17_ma10_dratio_000_005 [2.443]
07-10 r17_ma10_dratio_000_005 [4.032]
07-09 r17_ma10_dratio_000_005 [4.157]
07-08 r17_ma10_dratio_000_005 [4.759]
07-07 r17_ma10_dratio_000_005 [3.599]
07-04 r17_ma10_dratio_n05_000 [-0.219]
07-03 r17_ma10_dratio_n05_000 [-2.272]
07-02 r17_ma10_dratio_n05_000 [-3.217]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18 07-15 r18_ [0]
07-14 r18_ma25_dratio_000_005 [3.322]
07-11 r18_ma25_dratio_000_005 [3.414]
07-10 r18_ma25_dratio_005_007 [5.209]
07-09 r18_ma25_dratio_005_007 [5.524]
07-08 r18_ma25_dratio_005_007 [5.901]
07-07 r18_ma25_dratio_000_005 [4.487]
07-04 r18_ma25_dratio_000_005 [0.463]
07-03 r18_ma25_dratio_n05_000 [-1.577]
07-02 r18_ma25_dratio_n05_000 [-2.132]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19 07-15 r19_ [0]
07-14 r19_ma50_dratio_007_010 [7.337]
07-11 r19_ma50_dratio_007_010 [7.542]
07-10 r19_ma50_dratio_007_010 [9.411]
07-09 r19_ma50_dratio_007_010 [9.709]
07-08 r19_ma50_dratio_010_015 [10.134]
07-07 r19_ma50_dratio_007_010 [8.656]
07-04 r19_ma50_dratio_000_005 [4.517]
07-03 r19_ma50_dratio_000_005 [2.714]
07-02 r19_ma50_dratio_000_005 [2.374]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20 07-15 r20_ [0]
07-14 r20_ma75_dratio_010_015 [11.502]
07-11 r20_ma75_dratio_010_015 [11.493]
07-10 r20_ma75_dratio_010_015 [13.248]
07-09 r20_ma75_dratio_010_015 [13.376]
07-08 r20_ma75_dratio_010_015 [13.595]
07-07 r20_ma75_dratio_010_015 [11.826]
07-04 r20_ma75_dratio_007_010 [7.358]
07-03 r20_ma75_dratio_005_007 [5.307]
07-02 r20_ma75_dratio_000_005 [4.795]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21 07-15 r21_ [0]
07-14 r21_mrstrength_00.2_00.5 [0.453]
07-11 r21_mrstrength_n002_n001 [-1.185]
07-10 r21_mrstrength_00.5_00.7 [0.525]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.499]
07-07 r21_mrstrength_0002_0005 [4.861]
07-04 r21_mrstrength_0001_0002 [1.991]
07-03 r21_mrstrength_00.5_00.7 [0.504]
07-02 r21_mrstrength_00.2_00.5 [0.466]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23 07-15 r23_gratio_0000_00.5 [0.262]
07-14 r23_gratio_0000_00.5 [0.437]
07-11 r23_gratio_n001_n0.5 [-0.517]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.862]
07-08 r23_gratio_n0.5_0000 [-0.088]
07-07 r23_gratio_0000_00.5 [0.457]
07-04 r23_gratio_0000_00.5 [0.28]
07-03 r23_gratio_0000_00.5 [0.094]
07-02 r23_gratio_n0.5_0000 [-0.469]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-15 r24_volaratio_003_004 [3.488]
07-14 r24_volaratio_002_2.5 [2.012]
07-11 r24_volaratio_002_2.5 [2.277]
07-10 r24_volaratio_001_1.5 [1.042]
07-09 r24_volaratio_2.5_003 [2.882]
07-08 r24_volaratio_2.5_003 [2.736]
07-07 r24_volaratio_003_004 [3.825]
07-04 r24_volaratio_004_005 [4.655]
07-03 r24_volaratio_1.5_002 [1.976]
07-02 r24_volaratio_2.5_003 [2.571]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-15 15:30 6224 etc relac 1157 1118 1150 1142 88100 -5 -0.436 127.062 0.089
2025-07-14 15:30 6224 etc relac 1166 1143 1150 1147 38800 2 0.175 4.301 -0.015
2025-07-11 15:30 6224 etc relac 1168 1142 1155 1145 37200 -16 -1.378 -28.185 0.388
2025-07-10 15:30 6224 etc relac 1164 1152 1160 1161 51800 1 0.086 1.172 -0.559
2025-07-09 15:30 6224 etc relac 1178 1145 1170 1160 51200 0 0 -50.817 0.413
2025-07-08 15:30 6224 etc relac 1164 1133 1139 1160 104100 20 1.754 104.118 0.171
2025-07-07 15:30 6224 etc relac 1140 1098 1098 1140 51000 47 4.3 9.677 -0.574
2025-07-04 15:30 6224 etc relac 1124 1074 1074 1093 46500 22 2.054 13.139 -0.037
2025-07-03 15:30 6224 etc relac 1084 1063 1066 1071 41100 6 0.563 -32.623 0.104
2025-07-02 15:30 6224 etc relac 1077 1050 1061 1065 61000 -1 -0.094 -21.493 -0.213


relastats
r2_伝動ベルトrdate
0.4 2025-07-14
0.777 2025-07-11
-0.275 2025-07-10
0.409 2025-07-09
0.608 2025-07-08
0.106 2025-07-07
0.41 2025-07-04
0.269 2025-07-03
0.2 2025-07-02

相関係数6224 (7.23%:7.23%)
(-0.03%:-0.03%) TOPIX -0.549
(?:2.73%) r2_伝動ベルト 0.748