Home
rdate:2025-07-14
[銘柄コード] 6224
[銘柄名] ＪＲＣ
[銘柄名en] JRC Co.,Ltd.
[銘柄概要] コンベヤ部品の設計・製造・販売や設備の運用改善。ロボット活用に注力。
[URL] https://corp.jrcnet.co.jp/
[比較銘柄] 6482(ＹＵＳＨＩＮ) 6480(トムソン) 6474(不二越)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 147億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_伝動ベルト 16:49 8 0.4 5.104 0.628 0.589 0.301 0.384
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_鉱山機械 16:49 18 0.382 27.487 1.572 0.672 0.33 0.617
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.5]
07-11 r5_per_012_015 [12.5]
07-10 r5_per_012_015 [12.6]
07-09 r5_per_012_015 [12.6]
07-08 r5_per_012_015 [12.6]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_010_012 [11.9]
07-03 r5_per_010_012 [11.6]
07-02 r5_per_010_012 [11.6]
07-01 r5_per_010_012 [11.6]
06-30 r5_per_012_015 [12.1]
06-27 r5_per_012_015 [12.3]
06-26 r5_per_012_015 [12.4]
06-25 r5_per_010_012 [11.9]
06-24 r5_per_010_012 [11.9]
06-23 r5_per_010_012 [11.9]
06-20 r5_per_010_012 [11.9]
06-19 r5_per_012_015 [12.1]
06-18 r5_per_012_015 [12.1]
06-17 r5_per_010_012 [11.9]
06-16 r5_per_012_015 [12]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_003_005 [3.11]
07-11 r6_pbr_003_005 [3.1]
07-10 r6_pbr_003_005 [3.14]
07-09 r6_pbr_003_005 [3.14]
07-08 r6_pbr_003_005 [3.14]
07-07 r6_pbr_003_005 [3.08]
07-04 r6_pbr_002_003 [2.96]
07-03 r6_pbr_002_003 [2.9]
07-02 r6_pbr_002_003 [2.88]
07-01 r6_pbr_002_003 [2.88]
06-30 r6_pbr_003_005 [3.02]
06-27 r6_pbr_003_005 [3.05]
06-26 r6_pbr_003_005 [3.08]
06-25 r6_pbr_002_003 [2.96]
06-24 r6_pbr_002_003 [2.95]
06-23 r6_pbr_002_003 [2.95]
06-20 r6_pbr_002_003 [2.97]
06-19 r6_pbr_003_005 [3.02]
06-18 r6_pbr_003_005 [3.01]
06-17 r6_pbr_002_003 [2.95]
06-16 r6_pbr_002_003 [2.98]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.35]
07-11 r7_yield_002_2.5 [2.36]
07-10 r7_yield_002_2.5 [2.33]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.33]
07-07 r7_yield_002_2.5 [2.37]
07-04 r7_yield_002_2.5 [2.47]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.54]
07-01 r7_yield_2.5_003 [2.53]
06-30 r7_yield_002_2.5 [2.42]
06-27 r7_yield_002_2.5 [2.39]
06-26 r7_yield_002_2.5 [2.37]
06-25 r7_yield_002_2.5 [2.46]
06-24 r7_yield_002_2.5 [2.47]
06-23 r7_yield_002_2.5 [2.48]
06-20 r7_yield_002_2.5 [2.46]
06-19 r7_yield_002_2.5 [2.42]
06-18 r7_yield_002_2.5 [2.42]
06-17 r7_yield_002_2.5 [2.47]
06-16 r7_yield_002_2.5 [2.45]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.302]
07-11 r11_rstrength_n005_n002 [-3.71]
07-10 r11_rstrength_00.7_0001 [0.792]
07-09 r11_rstrength_n002_n001 [-1.278]
07-08 r11_rstrength_00.2_00.5 [0.439]
07-07 r11_rstrength_0005_0010 [5.155]
07-04 r11_rstrength_0002_0005 [2.401]
07-03 r11_rstrength_n001_n0.5 [-0.811]
07-02 r11_rstrength_n001_n0.5 [-0.914]
07-01 r11_rstrength_n005_n002 [-3.017]
06-30 r11_rstrength_n001_n0.5 [-0.583]
06-27 r11_rstrength_n002_n001 [-1.585]
06-26 r11_rstrength_0002_0005 [2.841]
06-25 r11_rstrength_0001_0002 [1.124]
06-24 r11_rstrength_n002_n001 [-1.66]
06-23 r11_rstrength_00.7_0001 [0.851]
06-20 r11_rstrength_n001_n0.5 [-0.605]
06-19 r11_rstrength_n0.2_0000 [-0.18]
06-18 r11_rstrength_0001_0002 [1.342]
06-17 r11_rstrength_n002_n001 [-1.194]
06-16 r11_rstrength_0001_0002 [1.758]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.175]
07-11 r14_atratio_n002_n001 [-1.378]
07-10 r14_atratio_0000_00.5 [0.086]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0001_0002 [1.754]
07-07 r14_atratio_0003_0005 [4.3]
07-04 r14_atratio_0002_0003 [2.054]
07-03 r14_atratio_00.5_0001 [0.563]
07-02 r14_atratio_n0.5_0000 [-0.094]
07-01 r14_atratio_n005_n003 [-4.48]
06-30 r14_atratio_n002_n001 [-1.064]
06-27 r14_atratio_n001_n0.5 [-0.879]
06-26 r14_atratio_0003_0005 [3.832]
06-25 r14_atratio_0000_00.5 [0.458]
06-24 r14_atratio_0000_00.5 [0.092]
06-23 r14_atratio_n001_n0.5 [-0.729]
06-20 r14_atratio_n002_n001 [-1.613]
06-19 r14_atratio_0000_00.5 [0.18]
06-18 r14_atratio_0002_0003 [2.108]
06-17 r14_atratio_n001_n0.5 [-0.998]
06-16 r14_atratio_0002_0003 [2.132]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [4.301]
07-11 r15_vratio_n050_n025 [-28.185]
07-10 r15_vratio_0000_0025 [1.172]
07-09 r15_vratio_n075_n050 [-50.817]
07-08 r15_vratio_0100_0200 [104.118]
07-07 r15_vratio_0000_0025 [9.677]
07-04 r15_vratio_0000_0025 [13.139]
07-03 r15_vratio_n050_n025 [-32.623]
07-02 r15_vratio_n025_0000 [-21.493]
07-01 r15_vratio_0050_0075 [50.581]
06-30 r15_vratio_n025_0000 [-23.442]
06-27 r15_vratio_n025_0000 [-16.687]
06-26 r15_vratio_0300_0500 [405.625]
06-25 r15_vratio_n025_0000 [-17.949]
06-24 r15_vratio_n050_n025 [-45.531]
06-23 r15_vratio_0050_0075 [60.538]
06-20 r15_vratio_n075_n050 [-51.836]
06-19 r15_vratio_n050_n025 [-41.54]
06-18 r15_vratio_0075_0100 [88.571]
06-17 r15_vratio_n025_0000 [-14.11]
06-16 r15_vratio_n025_0000 [-12.679]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.658]
07-11 r16_ma5_dratio_n05_000 [-0.711]
07-10 r16_ma5_dratio_000_005 [1.593]
07-09 r16_ma5_dratio_000_005 [3.129]
07-08 r16_ma5_dratio_000_005 [4.901]
07-07 r16_ma5_dratio_000_005 [4.876]
07-04 r16_ma5_dratio_000_005 [0.998]
07-03 r16_ma5_dratio_n05_000 [-1.671]
07-02 r16_ma5_dratio_n05_000 [-3.41]
07-01 r16_ma5_dratio_n05_000 [-3.86]
06-30 r16_ma5_dratio_000_005 [0.198]
06-27 r16_ma5_dratio_000_005 [1.75]
06-26 r16_ma5_dratio_000_005 [3.211]
06-25 r16_ma5_dratio_n05_000 [-0.2]
06-24 r16_ma5_dratio_n05_000 [-0.98]
06-23 r16_ma5_dratio_n05_000 [-1.071]
06-20 r16_ma5_dratio_n05_000 [-0.561]
06-19 r16_ma5_dratio_000_005 [1.418]
06-18 r16_ma5_dratio_000_005 [1.402]
06-17 r16_ma5_dratio_n05_000 [-0.238]
06-16 r16_ma5_dratio_000_005 [0.787]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.338]
07-11 r17_ma10_dratio_000_005 [2.443]
07-10 r17_ma10_dratio_000_005 [4.032]
07-09 r17_ma10_dratio_000_005 [4.157]
07-08 r17_ma10_dratio_000_005 [4.759]
07-07 r17_ma10_dratio_000_005 [3.599]
07-04 r17_ma10_dratio_n05_000 [-0.219]
07-03 r17_ma10_dratio_n05_000 [-2.272]
07-02 r17_ma10_dratio_n05_000 [-3.217]
07-01 r17_ma10_dratio_n05_000 [-3.556]
06-30 r17_ma10_dratio_000_005 [0.74]
06-27 r17_ma10_dratio_000_005 [1.952]
06-26 r17_ma10_dratio_000_005 [3.314]
06-25 r17_ma10_dratio_n05_000 [-0.218]
06-24 r17_ma10_dratio_n05_000 [-0.61]
06-23 r17_ma10_dratio_n05_000 [-0.692]
06-20 r17_ma10_dratio_000_005 [0.182]
06-19 r17_ma10_dratio_000_005 [2.245]
06-18 r17_ma10_dratio_000_005 [2.635]
06-17 r17_ma10_dratio_000_005 [1]
06-16 r17_ma10_dratio_000_005 [2.388]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.322]
07-11 r18_ma25_dratio_000_005 [3.414]
07-10 r18_ma25_dratio_005_007 [5.209]
07-09 r18_ma25_dratio_005_007 [5.524]
07-08 r18_ma25_dratio_005_007 [5.901]
07-07 r18_ma25_dratio_000_005 [4.487]
07-04 r18_ma25_dratio_000_005 [0.463]
07-03 r18_ma25_dratio_n05_000 [-1.577]
07-02 r18_ma25_dratio_n05_000 [-2.132]
07-01 r18_ma25_dratio_n05_000 [-2.076]
06-30 r18_ma25_dratio_000_005 [2.461]
06-27 r18_ma25_dratio_000_005 [3.779]
06-26 r18_ma25_dratio_005_007 [5.036]
06-25 r18_ma25_dratio_000_005 [1.587]
06-24 r18_ma25_dratio_000_005 [1.387]
06-23 r18_ma25_dratio_000_005 [1.505]
06-20 r18_ma25_dratio_000_005 [2.406]
06-19 r18_ma25_dratio_000_005 [4.432]
06-18 r18_ma25_dratio_000_005 [4.715]
06-17 r18_ma25_dratio_000_005 [2.994]
06-16 r18_ma25_dratio_000_005 [4.455]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.337]
07-11 r19_ma50_dratio_007_010 [7.542]
07-10 r19_ma50_dratio_007_010 [9.411]
07-09 r19_ma50_dratio_007_010 [9.709]
07-08 r19_ma50_dratio_010_015 [10.134]
07-07 r19_ma50_dratio_007_010 [8.656]
07-04 r19_ma50_dratio_000_005 [4.517]
07-03 r19_ma50_dratio_000_005 [2.714]
07-02 r19_ma50_dratio_000_005 [2.374]
07-01 r19_ma50_dratio_000_005 [2.697]
06-30 r19_ma50_dratio_007_010 [7.755]
06-27 r19_ma50_dratio_007_010 [9.285]
06-26 r19_ma50_dratio_010_015 [10.64]
06-25 r19_ma50_dratio_005_007 [6.931]
06-24 r19_ma50_dratio_005_007 [6.764]
06-23 r19_ma50_dratio_007_010 [7.045]
06-20 r19_ma50_dratio_007_010 [8.301]
06-19 r19_ma50_dratio_010_015 [10.521]
06-18 r19_ma50_dratio_010_015 [10.95]
06-17 r19_ma50_dratio_007_010 [9.069]
06-16 r19_ma50_dratio_010_015 [10.452]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.502]
07-11 r20_ma75_dratio_010_015 [11.493]
07-10 r20_ma75_dratio_010_015 [13.248]
07-09 r20_ma75_dratio_010_015 [13.376]
07-08 r20_ma75_dratio_010_015 [13.595]
07-07 r20_ma75_dratio_010_015 [11.826]
07-04 r20_ma75_dratio_007_010 [7.358]
07-03 r20_ma75_dratio_005_007 [5.307]
07-02 r20_ma75_dratio_000_005 [4.795]
07-01 r20_ma75_dratio_000_005 [4.978]
06-30 r20_ma75_dratio_007_010 [9.993]
06-27 r20_ma75_dratio_010_015 [11.329]
06-26 r20_ma75_dratio_010_015 [12.455]
06-25 r20_ma75_dratio_007_010 [8.511]
06-24 r20_ma75_dratio_007_010 [8.148]
06-23 r20_ma75_dratio_007_010 [8.176]
06-20 r20_ma75_dratio_007_010 [9.132]
06-19 r20_ma75_dratio_010_015 [11.086]
06-18 r20_ma75_dratio_010_015 [11.058]
06-17 r20_ma75_dratio_007_010 [8.9]
06-16 r20_ma75_dratio_010_015 [10.153]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.453]
07-11 r21_mrstrength_n002_n001 [-1.185]
07-10 r21_mrstrength_00.5_00.7 [0.525]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0001_0002 [1.499]
07-07 r21_mrstrength_0002_0005 [4.861]
07-04 r21_mrstrength_0001_0002 [1.991]
07-03 r21_mrstrength_00.5_00.7 [0.504]
07-02 r21_mrstrength_00.2_00.5 [0.466]
07-01 r21_mrstrength_n005_n002 [-3.242]
06-30 r21_mrstrength_n002_n001 [-1.902]
06-27 r21_mrstrength_n005_n002 [-2.309]
06-26 r21_mrstrength_0002_0005 [2.182]
06-25 r21_mrstrength_0000_00.2 [0.067]
06-24 r21_mrstrength_n002_n001 [-1.046]
06-23 r21_mrstrength_n001_n0.5 [-0.601]
06-20 r21_mrstrength_n002_n001 [-1.392]
06-19 r21_mrstrength_0001_0002 [1.2]
06-18 r21_mrstrength_0001_0002 [1.204]
06-17 r21_mrstrength_n002_n001 [-1.586]
06-16 r21_mrstrength_00.7_0001 [0.871]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.437]
07-11 r23_gratio_n001_n0.5 [-0.517]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.862]
07-08 r23_gratio_n0.5_0000 [-0.088]
07-07 r23_gratio_0000_00.5 [0.457]
07-04 r23_gratio_0000_00.5 [0.28]
07-03 r23_gratio_0000_00.5 [0.094]
07-02 r23_gratio_n0.5_0000 [-0.469]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.176]
06-26 r23_gratio_0001_0002 [1.277]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.56]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.09]
06-19 r23_gratio_0000_00.5 [0.18]
06-18 r23_gratio_0000_00.5 [0.367]
06-17 r23_gratio_00.5_0001 [0.998]
06-16 r23_gratio_n0.5_0000 [-0.463]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.012]
07-11 r24_volaratio_002_2.5 [2.277]
07-10 r24_volaratio_001_1.5 [1.042]
07-09 r24_volaratio_2.5_003 [2.882]
07-08 r24_volaratio_2.5_003 [2.736]
07-07 r24_volaratio_003_004 [3.825]
07-04 r24_volaratio_004_005 [4.655]
07-03 r24_volaratio_1.5_002 [1.976]
07-02 r24_volaratio_2.5_003 [2.571]
07-01 r24_volaratio_005_007 [5.283]
06-30 r24_volaratio_002_2.5 [2.33]
06-27 r24_volaratio_2.5_003 [2.968]
06-26 r24_volaratio_004_005 [4.015]
06-25 r24_volaratio_001_1.5 [1.284]
06-24 r24_volaratio_002_2.5 [2.291]
06-23 r24_volaratio_1.5_002 [1.847]
06-20 r24_volaratio_002_2.5 [2.106]
06-19 r24_volaratio_1.5_002 [1.619]
06-18 r24_volaratio_004_005 [4.167]
06-17 r24_volaratio_2.5_003 [2.757]
06-16 r24_volaratio_003_004 [3.846]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6224 etc relac 1166 1143 1150 1147 38800 2 0.175 4.301 -0.015
2025-07-11 15:30 6224 etc relac 1168 1142 1155 1145 37200 -16 -1.378 -28.185 0.388
2025-07-10 15:30 6224 etc relac 1164 1152 1160 1161 51800 1 0.086 1.172 -0.559
2025-07-09 15:30 6224 etc relac 1178 1145 1170 1160 51200 0 0 -50.817 0.413
2025-07-08 15:30 6224 etc relac 1164 1133 1139 1160 104100 20 1.754 104.118 0.171
2025-07-07 15:30 6224 etc relac 1140 1098 1098 1140 51000 47 4.3 9.677 -0.574
2025-07-04 15:30 6224 etc relac 1124 1074 1074 1093 46500 22 2.054 13.139 -0.037
2025-07-03 15:30 6224 etc relac 1084 1063 1066 1071 41100 6 0.563 -32.623 0.104
2025-07-02 15:30 6224 etc relac 1077 1050 1061 1065 61000 -1 -0.094 -21.493 -0.213
2025-07-01 15:30 6224 etc relac 1116 1060 1116 1066 77700 -50 -4.48 50.581 -0.728
2025-06-30 15:30 6224 etc relac 1142 1116 1128 1116 51600 -12 -1.064 -23.442 0.433
2025-06-27 15:30 6224 etc relac 1145 1112 1140 1128 67400 -10 -0.879 -16.687 1.278
2025-06-26 15:30 6224 etc relac 1140 1096 1110 1138 80900 42 3.832 405.625 0.807
2025-06-25 15:30 6224 etc relac 1104 1090 1091 1096 16000 5 0.458 -17.949 0.032
2025-06-24 15:30 6224 etc relac 1116 1091 1107 1091 19500 1 0.092 -45.531 0.73
2025-06-23 15:30 6224 etc relac 1103 1083 1098 1090 35800 -8 -0.729 60.538 -0.364
2025-06-20 15:30 6224 etc relac 1115 1092 1115 1098 22300 -18 -1.613 -51.836 -0.746
2025-06-19 15:30 6224 etc relac 1130 1112 1116 1116 46300 2 0.18 -41.54 -0.579
2025-06-18 15:30 6224 etc relac 1125 1080 1095 1114 79200 23 2.108 88.571 0.768
2025-06-17 15:30 6224 etc relac 1118 1088 1113 1091 42000 -11 -0.998 -14.11 0.354
2025-06-16 15:30 6224 etc relac 1107 1066 1074 1102 48900 23 2.132 -12.679 0.75


relastats
r2_伝動ベルトrdate
0.4 2025-07-14
0.777 2025-07-11
-0.275 2025-07-10
0.409 2025-07-09
0.608 2025-07-08
0.106 2025-07-07
0.41 2025-07-04
0.269 2025-07-03
0.2 2025-07-02
-1.061 2025-07-01
-0.005 2025-06-30
0.627 2025-06-27
1.242 2025-06-26
0.042 2025-06-25
0.754 2025-06-24
0.351 2025-06-23
-0.715 2025-06-20
-0.384 2025-06-19
0.566 2025-06-18
-0.261 2025-06-17
0.394 2025-06-16

相関係数6224 (4.08%:4.08%)
(1.64%:1.64%) TOPIX 0.214
(4.11%:4.11%) r2_伝動ベルト 0.654