Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 129

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 132

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 135

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 138
view_relations Home
rdate:2025-07-14
[銘柄コード] 6192
[銘柄名]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 219

[銘柄名en]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 220

[銘柄概要]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 221

[URL]
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 222

[比較銘柄]
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 225

Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 226
()
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15


Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 249

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 253

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 299

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 308

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 310

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 345

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 347

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 364

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 382
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 246
r1_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 261

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 262

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 263

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 264

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 265

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 268
市場 r3
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 290

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 291

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 292

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 293

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 294

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 295

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 296

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 297
規模 r4
Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 305
r4_
時価総額 r9
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 335

Warning: Undefined variable $mvalue in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341

Warning: Undefined variable $mclass in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 341
r9_

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 355

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 356

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 357

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 358

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 359

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 360

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 361

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 362
テーマ r2
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 580

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 617

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 655

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 694

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 733

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 772

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 822

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 860

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 897

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 935

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 977

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1016

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1055

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1094

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1133

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1172

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1212

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1258
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
01-23 r22_開示情報P [1/54] 17:11 50 1.521 461.191 5.437 1.881 1.558 0.753
01-19 r22_OptOutU [1/604] 17:07 416 1.084 129.814 3.565 0.665 0.2 0.152
01-18 r22_移動平均線N [1/111] 17:08 111 0.431 -9.319 2.798 -0.718 -1.095 -0.96
12-27 r22_移動平均線P [1/97] 17:11 96 1.334 203.064 2.974 1.268 1.226 0.989
12-26 r22_開示情報U [1/301] 17:13 245 0.159 88.811 2.635 -0.192 -0.048 -0.174
12-21 r22_開示情報U [2/272] 17:16 185 -0.308 180.694 3.674 -0.012 0.31 0.349
12-20 r22_開示情報P [1/90] 17:16 85 0.901 172.871 3.232 0.961 0.3 0.15
12-20 r22_開示情報U [1/235] 17:16 160 0.413 415.412 3.39 0.63 0.251 0.128
12-05 r22_開示情報U [1/167] 17:14 130 -1.298 64.769 3.455 -0.479 -0.34 -0.254
12-04 r22_OptOutN [1/86] 17:08 75 -3.392 103.584 4.674 -1.748 -1.131 -0.47
11-28 r22_開示情報U [3/271] 17:16 177 0.671 178.213 4.026 0.375 0.402 0.412
11-24 r22_開示情報U [2/227] 17:09 169 0.641 232.413 3.014 0.434 0.513 0.547
11-20 r22_前日変動U [1/50] 17:13 49 2.186 -14.079 5.375 2.041 1.594 1.808
11-20 r22_材料U [2/158] 17:13 87 1.902 6.004 5.576 1.71 1.413 1.377
11-17 r22_OptOutN [1/90] 17:11 75 -1.508 307.027 7.122 -0.963 -0.207 -0.067
11-17 r22_特集U [1/47] 17:11 24 0.094 29.76 2.539 0.446 0.557 0.103
11-16 r22_OptOutP [1/257] 17:10 160 2.751 351.721 6.014 2.44 1.695 0.899
11-15 r22_OptOutP [1/634] 17:06 434 1.911 180.658 6.948 1.001 0.692 0.546
11-15 r22_OptOutU [1/866] 17:06 462 1.803 170.68 6.421 0.919 0.534 0.523
11-15 r22_決算N [1/195] 17:06 195 -2.511 284.892 7.07 -1.494 -1.084 -0.706
11-15 r22_決算速報N [2/975] 17:07 644 0.068 120.295 4.75 -0.116 -0.198 -0.026
11-15 r22_開示情報P [1/165] 17:07 145 1.123 231.279 8.305 0.355 0.171 0.151
11-15 r22_開示情報U [2/1353] 17:07 623 0.166 226.2 7.139 -0.1 -0.107 -0.048
11-07 r22_移動平均線P [1/307] 21:09 307 -0.432 24.045 2.351 1.018 1.13 1.242
11-01 r22_移動平均線N [1/114] 17:08 114 0.887 97.899 2.379 0.431 -0.425 -0.226
10-25 r22_OptOutN [1/58] 17:52 55 -2.891 14.836 4.216 -0.553 -1.149 -0.999
10-24 r22_OptOutN [1/143] 17:08 112 0.505 269.152 6.533 -0.526 -0.195 0.056
10-23 r22_OptOutU [1/421] 17:11 277 -1.165 84.737 4.303 -0.516 -0.785 -0.097
10-23 r22_注目U [1/59] 17:12 59 -0.64 94.269 5.579 0.609 0.279 1.423
10-20 r22_テクB [1/130] 17:11 119 -0.162 -4.034 4.752 -0.671 0.196 -0.112
10-20 r22_移動平均線P [1/36] 17:11 36 -0.47 1.045 4.74 -0.176 1.036 1.243
10-19 r22_OptOutB [1/259] 17:07 231 -1.951 162.622 4.266 -0.263 0.076 -0.707
10-19 r22_OptOutN [2/161] 17:07 119 -1.964 306.079 6.847 -0.369 0.023 -0.764
10-19 r22_シグナルN [1/6] 17:07 6 -4.672 1443.444 11.544 1.73 2.777 2.577
10-19 r22_ストップP [1/4] 17:07 4 10.923 2747.96 14.96 19.789 12.118 5.507
10-19 r22_テクU [1/115] 17:07 95 -1.26 122.776 4.258 0.167 0.506 -0.011
10-19 r22_前日変動U [1/53] 17:07 53 -2.749 247.498 5.528 0.649 0.968 -0.326
10-19 r22_材料B [1/21] 17:07 18 -2.657 1189.437 12.8 1.602 1.617 0.463
10-19 r22_材料P [1/87] 17:07 69 0.972 244.849 4.915 1.951 1.519 0.143
10-19 r22_材料U [2/89] 17:07 79 -2.34 324.508 5.908 0.207 0.798 -0.303
10-18 r22_OptOutB [1/289] 18:45 256 0.809 126.154 5.022 0.901 0.121 -0.155
10-18 r22_OptOutP [5/239] 18:45 166 2.888 323.096 5.653 1.978 0.783 0.24
10-18 r22_前場コメントP [1/6] 18:45 6 9.2 478.412 15.291 4.817 2.256 1.572
10-18 r22_年初来安値更新N [1/103] 18:45 103 1.614 56.852 5.929 0.216 -1.045 -1.169
10-18 r22_材料P [2/92] 18:45 68 3.816 401.001 6.883 2.471 1.105 0.484
10-18 r22_話題株B [1/31] 18:45 31 3.796 480.484 11.354 3.185 1.62 1.298
10-18 r22_開示情報P [1/44] 18:45 43 2.585 171.78 6.837 1.544 0.565 -0.093
10-17 r22_年初来安値更新N [1/296] 17:09 296 0.74 -14.793 2.219 -1.417 -1.878 -1.389
10-05 r22_年初来安値更新N [1/363] 17:09 363 1.636 -30.863 1.959 -0.41 -1.086 -1.045
09-29 r22_年初来安値更新N [1/42] 17:09 42 0.192 4.19 1.522 -0.91 -0.591 -0.613
09-28 r22_OptOutN [1/122] 17:05 102 -1.531 640.044 5.638 -0.42 -0.18 0.268
09-28 r22_開示情報N [1/15] 17:06 15 -0.906 18.392 1.194 -0.103 -0.443 0.174
09-22 r22_OptOutP [2/220] 17:16 148 2.523 144.642 4.14 0.625 0.16 0.224
09-22 r22_年初来安値更新N [1/103] 17:16 103 1.638 20.688 3.656 -0.592 -0.816 -0.911
09-21 r22_年初来安値更新N [1/52] 17:09 52 -2.055 28.324 1.605 -1.847 -1.861 -1.556
09-21 r22_OptOutB [1/546] 17:09 444 -1.093 56.209 2.885 -1.135 -0.658 -0.243
09-20 r22_移動平均線N [1/66] 17:12 66 -0.681 8.93 2.259 -1.009 -1.304 -1.027
09-06 r22_移動平均線P [1/147] 17:14 147 0.201 159.654 4.41 0.798 0.943 0.804
08-18 r22_年初来安値更新N [1/293] 17:14 293 -0.345 -7.907 2.308 -0.822 -1.354 -1.563
08-17 r22_年初来安値更新N [1/193] 17:13 193 -0.492 118.442 3.004 -1.661 -1.97 -1.975
08-14 r22_決算P [1/380] 17:10 380 0.885 282.561 6.717 0.649 0.434 0.322
08-14 r22_開示情報U [1/1754] 17:10 920 -1.138 206.901 6.228 -0.415 -0.289 -0.111
08-10 r22_年初来安値更新N [1/65] 17:10 65 -0.374 39.534 3.169 -1.424 -1.633 -0.959
08-08 r22_年初来安値更新N [1/86] 17:06 86 -1.062 15.309 3.817 -0.215 -0.467 -1.003
08-03 r22_年初来安値更新N [1/42] 17:07 42 -1.948 5.691 2.196 -1.905 -2.102 -2.005
08-02 r22_開示情報U [1/428] 17:08 282 -0.67 111.212 3.916 -0.218 0.19 0.122
07-18 r22_開示情報U [1/565] 17:09 341 0.124 107.122 5.738 0.043 0.286 0.013
07-14 r22_年初来安値更新N [1/65] 17:10 65 -0.308 46.043 1.828 -0.401 -0.753 -0.694
06-28 r22_移動平均線N [1/143] 17:06 143 0.985 26.359 1.408 -0 -0.435 -0.744
06-26 r22_OptOutU [1/2122] 17:10 1220 -0.406 88.945 2.507 -0.528 -0.53 -0.153
06-22 r22_移動平均線P [1/128] 17:07 128 -0.598 27.647 1.782 0.145 0.416 0.801
06-21 r22_開示情報U [2/287] 17:10 206 0.614 244.62 2.5 0.217 0.413 0.448
05-15 r22_OptOutN [1/1551] 17:15 1031 -0.513 110.983 5.694 -0.461 -0.344 -0.142
05-15 r22_出来高U [1/120] 17:16 47 5.141 549.108 12.603 3.274 2.247 1.268
05-15 r22_年初来安値更新N [1/96] 17:16 96 0.042 -3.074 4.482 -1.553 -1.493 -1.226
05-15 r22_決算N [1/281] 17:16 281 -3.238 240.951 5.501 -1.76 -1.249 -0.722
05-15 r22_移動平均線N [1/115] 17:16 114 0.72 15.31 3.316 -0.849 -0.988 -0.84
05-15 r22_開示情報U [1/2752] 17:16 1133 -0.35 195.193 6.208 -0.214 -0.188 -0.03
05-09 r22_移動平均線P [1/186] 16:39 186 0.697 38.902 3.244 1.029 0.84 0.911
04-25 r22_移動平均線N [1/74] 16:36 74 -0.472 744.545 4.366 -0.709 -0.872 -0.95
04-24 r22_シグナルP [1/34] 16:41 34 -0.625 21.779 4.276 0.061 -0.491 -0.144
04-20 r22_シグナルP [1/67] 16:36 67 -0.447 10.176 2.245 0.677 0.379 0.45
04-19 r22_シグナルP [1/74] 16:34 74 -0.543 66.658 1.964 0.501 0.177 0.14
04-18 r22_シグナルP [1/33] 16:34 33 0.028 53.915 3.45 0.246 -0.109 -0.281
03-30 r22_移動平均線N [1/38] 17:54 38 0.213 12.342 1.742 0.167 -0.463 -0.618
03-27 r22_OptOutU [2/1575] 18:13 757 0.192 49.95 3.063 0.24 0.388 0.261
03-27 r22_テクU [1/117] 18:13 95 -0.373 18.326 2.2 0.394 0.436 0.211
03-27 r22_ランキングN [1/52] 18:13 52 -0.576 5.746 3.35 -0.921 -1.205 -2.037
03-24 r22_OptOutB [1/535] 16:34 437 0.262 39.328 2.45 0.457 0.914 0.471
03-24 r22_OptOutN [1/263] 16:34 223 -0.023 84.727 4.035 -0.195 0.54 0.374
03-24 r22_OptOutP [2/548] 16:34 356 0.852 89.685 3.226 1.143 1.559 1.029
03-24 r22_OptOutU [3/925] 16:34 516 0.35 52.068 2.502 0.588 0.998 0.588
03-23 r22_OptOutB [1/593] 16:39 497 0.542 124.414 3.08 1.298 0.281 0.286
03-23 r22_OptOutN [1/224] 16:39 180 -0.654 91.573 3.952 0.213 -0.154 0.147
03-22 r22_シグナルN [1/7] 16:39 7 -0.197 526.006 8.931 3.914 3.446 2.508
03-20 r22_OptOutU [1/2007] 16:34 1058 -1.636 50.573 3.058 -0.026 -0.383 -0.449
03-17 r22_移動平均線P [1/34] 16:41 33 1.106 6.307 3.907 1.035 1.636 0.882
03-15 r22_OptOutN [2/424] 16:33 323 0.528 37.634 4.891 -0.979 -0.892 -0.574
03-15 r22_OptOutP [1/629] 16:33 434 1.65 69.402 4.812 -0.054 -0.32 -0.261
03-15 r22_OptOutU [2/991] 16:33 500 1.14 37.104 3.992 -0.576 -0.765 -0.564
03-14 r22_OptOutN [1/388] 16:34 264 -2.669 177.704 5.917 -1.878 -1.606 -0.687
03-14 r22_OptOutP [1/300] 16:34 235 -1.473 245.079 5.429 -0.718 -0.733 -0.062
03-13 r22_OptOutU [1/1974] 16:39 906 -1.156 50.591 3.352 -1.091 -0.45 0.04
03-13 r22_テクU [1/119] 16:39 95 0.176 125.322 5.453 0.673 1.244 1.228
03-10 r22_OptOutP [1/967] 16:37 667 -1.041 181.991 3.714 0.134 0.49 0.691
03-10 r22_OptOutU [3/1044] 16:37 537 -1.141 214.522 3.839 -0.005 0.311 0.513
03-10 r22_テクU [1/147] 16:37 121 -1.91 38.746 3.99 0.732 1.039 1.089
03-09 r22_OptOutP [1/829] 16:32 547 1.103 275.208 5.006 1.342 1.315 1.258
03-09 r22_OptOutU [1/1113] 16:32 673 0.738 203.939 4.408 0.869 0.897 0.854
03-03 r22_OptOutU [1/969] 16:35 499 1.18 107.406 3.276 1.103 0.892 0.666
03-03 r22_5%N [1/28] 16:36 26 0.839 40.082 2.654 0.218 0.283 0.139
02-28 r22_移動平均線P [1/108] 16:41 108 -0.081 37.007 1.688 0.464 0.677 0.494
02-21 r22_OptOutB [1/625] 16:40 483 0.588 83.229 3.36 0.893 0.557 0.543
02-15 r22_移動平均線N [1/144] 16:32 142 -0.119 69.075 4.004 -0.603 -1.16 -1.022
02-15 r22_開示情報U [2/1516] 16:33 627 -1.144 289.089 6.861 -0.306 -0.414 -0.286
02-15 r22_OptOutP [1/1753] 16:32 1058 -0.202 149.67 4.969 0.39 0.149 0.091
02-15 r22_業績修正U [1/71] 16:32 71 -3.8 351.455 8.492 -1.452 -1.345 -0.841
02-15 r22_決算P [1/247] 16:32 247 0.291 315.903 7.239 0.514 0.104 0.03
02-14 r22_理論株価P [1/470] 16:39 445 0.42 99.774 5.411 0.176 0.004 0.17
01-23 r22_ゴールデンクロスP [1/198] 16:36 198 1.064 118.344 1.765 1.08 0.833 0.956
12-30 r22_買いシグナルP [1/285] 16:32 285 0.686 8.96 1.755 1.399 0.517 0.48
12-29 r22_年初来安値更新N [1/247] 16:32 247 1.339 -40.81 1.99 -0.125 -0.168 -0.65
12-28 r22_開示情報U [1/237] 17:12 168 -0.427 77.655 3.368 0.401 0.271 -0.037
12-21 r22_開示情報U [3/230] 16:35 165 -0.448 15.861 3.479 -1.638 -1.447 -0.942
12-20 r22_開示情報P [1/49] 16:39 45 -2.908 380.248 4.956 -1.788 -1.6 -0.877
12-19 r22_M_デッドクロスN [1/98] 16:33 98 -0.697 20.635 1.9 -1.232 -1.018 -0.643
12-05 r22_開示情報U [1/188] 16:32 152 -0.022 36.666 4.676 -0.457 -0.287 -0.254
11-30 r22_開示情報U [1/294] 16:37 191 -0.672 98.974 2.288 -0.353 -0.238 0.177
11-24 r22_開示情報U [2/226] 17:06 163 1.493 108.387 2.319 0.844 0.669 0.535
11-16 r22_M_ゴールデンクロスU [1/125] 17:09 124 0.564 66.297 2.502 1.039 1.15 1.186
11-14 r22_決算N [1/245] 17:16 245 -1.899 124.974 5.269 -0.54 -0.493 -0.172
11-14 r22_開示情報U [3/1650] 17:16 776 -0.78 129.265 5.276 0.19 0.031 0.134
11-14 r22_F_理論株価P [1/506] 17:15 470 -0.909 66.993 4.898 0.123 -0.033 0.128
11-14 r22_K_決算速報N [1/1422] 17:15 998 -0.727 119.023 3.697 0.14 -0.06 0.089
10-21 r22_テクU [1/260] 16:52 210 -0.782 10.462 2.797 -0.283 0.048 0.191
10-14 r22_材料P [1/74] 16:49 51 5.191 786.647 5.351 2.239 1.462 0.541
09-21 r22_材料N [2/23] 16:51 18 -4.339 263.434 5.972 -2.883 -2.69 -1.92
09-21 r22_開示情報N [1/9] 16:52 9 -3.393 17.583 4.634 -0.472 -0.742 -0.637
08-15 r22_決算U [1/16] 16:48 16 -1.911 143.364 9.012 0.052 -0.268 -0.36
08-15 r22_開示情報U [2/1079] 16:48 514 -0.296 277.322 7.251 0.706 0.164 0.018
07-29 r22_テクU [2/269] 16:51 214 -0.61 -3.219 3.406 0.268 0.234 0.117
07-29 r22_材料U [2/119] 16:51 78 -0.628 282.776 6.644 0.962 0.933 0.636
07-28 r22_材料P [2/61] 18:16 40 5.053 712.718 5.828 2.585 1.998 1.136
07-28 r22_開示情報U [1/370] 18:16 224 0.396 464.897 4.009 0.122 0.247 0.065
PER r5
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 569

Warning: Undefined variable $class in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 576

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 588

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 589

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 590

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 591

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 592

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 593

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 594

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 595
PBR r6
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 605

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 625

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 626

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 627

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 628

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 629

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 630

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 631

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 632
利回り r7
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 642

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 663

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 664

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 665

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 666

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 667

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 668

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 669

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 670
信用倍率 r8
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 681

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 702

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 703

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 704

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 705

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 706

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 707

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 708

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 709
貸借 r10
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 720

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 741

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 742

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 743

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 744

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 745

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 746

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 747

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 748
比較銘柄優位性 r11
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 759

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 780

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 781

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 782

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 783

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 784

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 785

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 786

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 787
決算日 r12
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 798

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 830

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 831

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 832

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 833

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 834

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 835

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 836

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 837
株価連続性 r13
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 847

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 868

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 869

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 870

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 871

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 872

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 873

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 874

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 875
株価前日比 r14
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 885

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 905

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 906

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 907

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 908

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 909

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 910

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 911

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 912
出来高前日比 r15
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 922

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 943

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 944

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 945

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 946

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 947

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 948

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 949

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 950
MA5乖離率 r16
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 962

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 985

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 986

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 987

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 988

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 989

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 990

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 991

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 992
MA10乖離率 r17
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1003

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1024

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1025

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1026

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1027

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1028

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1029

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1030

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1031
MA25乖離率 r18
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1042

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1063

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1064

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1065

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1066

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1067

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1068

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1069

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1070
MA50乖離率 r19
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1081

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1102

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1103

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1104

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1105

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1106

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1107

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1108

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1109
MA75乖離率 r20
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1120

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1141

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1142

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1143

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1144

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1145

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1146

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1147

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1148
市場優位性 r21
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1159

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1180

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1181

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1182

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1183

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1184

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1185

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1186

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1187
GUGD率 r23
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1199

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1220

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1221

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1222

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1223

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1224

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1225

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1226

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1227
ボラ r24
Warning: Undefined variable $rows2 in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1240

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1266

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1267

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1268

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1269

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1270

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1271

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1272

Warning: Trying to access array offset on value of type null in /home/r5778960/public_html/unit2.tradersr.com/search/view_relations.php on line 1273
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2024-01-29 15:00 6192 etc relac 98 92 92 97 234900 0 0 196.966 1.274
2024-01-26 15:00 6192 etc relac 97 94 97 97 79100 0 0 162.791 -1.354
2024-01-25 15:00 6192 etc relac 98 96 97 97 30100 -1 -1.02 -63.647 0.107
2024-01-24 14:56 6192 etc relac 100 96 96 98 82800 1 1.031 52.486 -0.505
2024-01-23 14:44 6192 etc relac 97 94 95 97 54300 2 2.105 -74.278 -0.112
2024-01-22 14:59 6192 etc relac 96 90 90 95 211100 3 3.261 238.301 1.39
2024-01-19 15:00 6192 etc relac 95 92 92 92 62400 0 0 -69.546 0.72
2024-01-18 14:55 6192 etc relac 93 89 89 92 204900 1 1.099 -34.01 -0.172
2024-01-17 15:00 6192 etc relac 95 91 95 91 310500 -5 -5.208 292.045 -0.304
2024-01-16 14:55 6192 etc relac 97 96 96 96 79200 -2 -2.041 87.678 -0.817
2024-01-15 14:48 6192 etc relac 99 96 97 98 42200 1 1.031 -54.672 1.218
2024-01-12 15:00 6192 etc relac 99 97 99 97 93100 -3 -3 17.699 0.458
2024-01-11 15:00 6192 etc relac 104 99 104 100 79100 -3 -2.913 32.053 1.57
2024-01-10 15:00 6192 etc relac 104 101 102 103 59900 0 0 -19.381 1.301
2024-01-09 15:00 6192 etc relac 103 100 100 103 74300 2 1.98 -1.979 0.817
2024-01-05 15:00 6192 etc relac 106 101 105 101 75800 -4 -3.81 -7.561 0.62
2024-01-04 15:00 6192 etc relac 106 101 104 105 82000 2 1.942 -16.412 0.524
2023-12-29 15:00 6192 etc relac 104 101 101 103 98100 0 0 -26.736 0.185
2023-12-28 15:00 6192 etc relac 103 98 98 103 133900 4 4.04 -29.228 -0.143
2023-12-27 15:00 6192 etc relac 100 93 95 99 189200 1 1.02 204.18 1.135
2023-12-26 14:59 6192 etc relac 100 96 99 98 62200 0 0 -43.506 0.062
2023-12-25 15:00 6192 etc relac 99 95 99 98 110100 -2 -2 -76.148 0.042
2023-12-22 15:00 6192 etc relac 105 95 95 100 461600 4 4.167 444.982 0.449
2023-12-21 15:00 6192 etc relac 97 92 93 96 84700 3 3.226 -49.882 -0.996
2023-12-20 15:00 6192 etc relac 95 91 91 93 169000 2 2.198 52.941 0.667
2023-12-19 15:00 6192 etc relac 92 90 91 91 110500 0 0 63.22 0.732
2023-12-18 15:00 6192 etc relac 93 91 91 91 67700 -2 -2.151 142.652 -0.661
2023-12-15 15:00 6192 etc relac 93 91 91 93 27900 1 1.087 -40.257 0.471
2023-12-14 14:19 6192 etc relac 94 92 93 92 46700 -1 -1.075 -14.781 -1.426
2023-12-13 15:00 6192 etc relac 93 90 91 93 54800 2 2.198 -33.333 0.075
2023-12-12 15:00 6192 etc relac 93 90 91 91 82200 -1 -1.087 73.053 -0.229
2023-12-11 15:00 6192 etc relac 92 89 90 92 47500 2 2.222 -37.746 1.466
2023-12-08 15:00 6192 etc relac 92 89 91 90 76300 -1 -1.099 -14.749 -1.502
2023-12-07 15:00 6192 etc relac 93 91 92 91 89500 -2 -2.151 11.735 -1.143
2023-12-06 15:00 6192 etc relac 95 93 93 93 80100 0 0 -19.335 1.9
2023-12-05 15:00 6192 etc relac 94 91 92 93 99300 1 1.087 -72.539 -0.845
2023-12-04 15:00 6192 etc relac 100 92 100 92 361600 -6 -6.122 236.999 -0.834
2023-12-01 15:00 6192 etc relac 100 98 99 98 107300 -1 -1.01 -44.861 0.32
2023-11-30 15:00 6192 etc relac 103 98 103 99 194600 -3 -2.941 -34.279 0.441
2023-11-29 15:00 6192 etc relac 103 98 100 102 296100 2 2 -20.059 -0.514
2023-11-28 15:00 6192 etc relac 102 97 101 100 370400 0 0 -32.31 -0.212
2023-11-27 15:00 6192 etc relac 109 99 109 100 547200 -6 -5.66 -9.284 -0.384
2023-11-24 15:00 6192 etc relac 111 103 111 106 603200 -3 -2.752 130.934 0.536
2023-11-22 15:00 6192 etc relac 112 108 110 109 261200 1 0.926 -56.539 0.439
2023-11-21 15:00 6192 etc relac 112 105 108 108 601000 0 0 -54.324 -0.203
2023-11-20 15:00 6192 etc relac 114 100 102 108 1315800 7 6.931 -0.137 -0.772
2023-11-17 15:00 6192 etc relac 112 100 112 101 1317600 -9 -8.182 -45.278 0.947
2023-11-16 15:00 6192 etc relac 110 86 89 110 2407800 21 23.596 12.236 -0.194
2023-11-15 15:00 6192 etc relac 103 87 91 89 2145300 3 3.488 1142.932 1.191
2023-11-14 15:00 6192 etc relac 93 86 89 86 172600 -3 -3.371 41.824 0.371
2023-11-13 14:49 6192 etc relac 92 86 92 89 121700 -2 -2.198 103.172 -0.004
2023-11-10 15:00 6192 etc relac 92 89 90 91 59900 1 1.111 12.594 0.069
2023-11-09 15:00 6192 etc relac 90 89 89 90 53200 2 2.273 -65 1.265
2023-11-08 15:00 6192 etc relac 92 87 87 88 152000 2 2.326 145.955 -1.156
2023-11-07 15:00 6192 etc relac 88 86 88 86 61800 -2 -2.273 -60.562 -1.167
2023-11-06 15:00 6192 etc relac 90 85 87 88 156700 2 2.326 371.988 1.639
2023-11-02 15:00 6192 etc relac 86 83 83 86 33200 3 3.614 -27.669 0.507
2023-11-01 15:00 6192 etc relac 86 82 86 83 45900 -1 -1.19 -49.891 2.527
2023-10-31 15:00 6192 etc relac 87 83 83 84 91600 -1 -1.176 236.765 1.008
2023-10-30 15:00 6192 etc relac 85 83 83 85 27200 1 1.19 -72.908 -1.038
2023-10-27 15:00 6192 etc relac 86 83 84 84 100400 0 0 19.098 1.367
2023-10-26 15:00 6192 etc relac 86 84 86 84 84300 -3 -3.448 -49.732 -1.337
2023-10-25 15:00 6192 etc relac 89 85 89 87 167700 -2 -2.247 -51.546 0.61
2023-10-24 15:00 6192 etc relac 91 84 89 89 346100 -2 -2.198 -4.603 0.086
2023-10-23 15:00 6192 etc relac 92 88 92 91 362800 -1 -1.087 -45.835 -0.747
2023-10-20 15:00 6192 etc relac 93 88 93 92 669800 -3 -3.158 -80.133 -0.376
2023-10-19 15:00 6192 etc relac 108 93 105 95 3371500 -10 -9.524 174.017 -1.358
2023-10-18 15:00 6192 etc relac 105 103 105 105 1230400 30 40 1755.807 0.142
2023-10-17 15:00 6192 etc relac 76 73 76 75 66300 0 0 22.099 0.815
2023-10-16 15:00 6192 etc relac 78 75 78 75 54300 -4 -5.063 -47.435 -1.525
2023-10-13 15:00 6192 etc relac 83 78 83 79 103300 -4 -4.819 3128.125 -1.44
2023-10-12 14:42 6192 etc relac 83 82 82 83 3200 1 1.22 -54.286 1.501
2023-10-11 14:59 6192 etc relac 83 82 82 82 7000 -1 -1.205 -2.778 -0.188
2023-10-10 14:59 6192 etc relac 83 82 83 83 7200 1 1.22 -36.842 2.125
2023-10-06 15:00 6192 etc relac 82 80 80 82 11400 0 0 -38.71 0.014
2023-10-05 15:00 6192 etc relac 82 80 81 82 18600 1 1.235 -74.59 2.022
2023-10-04 15:00 6192 etc relac 81 79 81 81 73200 -1 -1.22 -23.27 -2.487
2023-10-03 15:00 6192 etc relac 84 81 84 82 95400 -2 -2.381 410.16 -1.684
2023-10-02 15:00 6192 etc relac 86 84 86 84 18700 -1 -1.176 27.211 -0.385
2023-09-29 14:23 6192 etc relac 86 84 84 85 14700 1 1.19 -85.852 -0.943
2023-09-28 15:00 6192 etc relac 85 81 81 84 103900 -1 -1.176 315.6 -1.43
2023-09-27 14:57 6192 etc relac 85 83 84 85 25000 1 1.19 32.275 0.32
2023-09-26 15:00 6192 etc relac 86 83 86 84 18900 -1 -1.176 -51.908 -0.568
2023-09-25 15:00 6192 etc relac 85 83 83 85 39300 0 0 -13.436 0.388
2023-09-22 14:59 6192 etc relac 86 83 83 85 45400 0 0 -52.856 -0.3
2023-09-21 14:59 6192 etc relac 87 83 86 85 96300 -1 -1.163 -14.628 -0.939
2023-09-20 14:59 6192 etc relac 88 85 88 86 112800 -2 -2.273 17.623 -1
2023-09-19 15:00 6192 etc relac 91 87 91 88 95900 -2 -2.222 129.976 0.079
2023-09-15 14:59 6192 etc relac 91 89 89 90 41700 -1 -1.099 68.145 0.948
2023-09-14 15:00 6192 etc relac 91 89 89 91 24800 2 2.247 -8.148 1.132
2023-09-13 14:59 6192 etc relac 90 89 90 89 27000 -1 -1.111 -48.375 -0.053
2023-09-12 15:00 6192 etc relac 92 89 92 90 52300 -2 -2.174 14.192 0.823
2023-09-11 14:59 6192 etc relac 93 92 93 92 45800 -1 -1.075 14.5 0.062
2023-09-08 15:00 6192 etc relac 93 91 91 93 40000 1 1.087 308.163 -1.022
2023-09-07 15:00 6192 etc relac 92 91 91 92 9800 -1 -1.075 5.376 -0.382
2023-09-06 15:00 6192 etc relac 93 91 92 93 9300 1 1.087 -51.813 0.617
2023-09-05 15:00 6192 etc relac 92 92 92 92 19300 0 0 -13.453 0.174
2023-09-04 14:47 6192 etc relac 92 91 91 92 22300 1 1.099 218.571 1.021
2023-09-01 15:00 6192 etc relac 92 91 91 91 7000 0 0 -80.874 0.761
2023-08-31 15:00 6192 etc relac 92 90 91 91 36600 -1 -1.087 -50.136 0.805
2023-08-30 15:00 6192 etc relac 92 89 91 92 73400 2 2.222 47.686 0.433
2023-08-29 15:00 6192 etc relac 91 89 89 90 49700 1 1.124 21.22 0.157
2023-08-28 14:24 6192 etc relac 89 88 89 89 41000 0 0 21.662 1.474
2023-08-25 15:00 6192 etc relac 89 87 87 89 33700 1 1.136 203.604 -0.883
2023-08-24 14:59 6192 etc relac 88 87 88 88 11100 1 1.149 -64.873 0.419
2023-08-23 15:00 6192 etc relac 89 87 88 87 31600 -2 -2.247 602.222 0.501
2023-08-22 14:46 6192 etc relac 89 88 89 89 4500 1 1.136 -83.755 1.081
2023-08-21 14:59 6192 etc relac 89 87 88 88 27700 0 0 -59.444 0.188
2023-08-18 15:00 6192 etc relac 89 87 87 88 68300 -2 -2.222 -2.149 -0.7
2023-08-17 15:00 6192 etc relac 91 87 90 90 69800 0 0 245.545 -0.344
2023-08-16 15:00 6192 etc relac 92 90 91 90 20200 -1 -1.099 -54.091 -1.287
2023-08-15 14:59 6192 etc relac 93 91 93 91 44000 0 0 81.07 0.413
2023-08-14 15:00 6192 etc relac 93 91 93 91 24300 -1 -1.087 -61.672 -0.982
2023-08-10 15:00 6192 etc relac 95 92 95 92 63400 -3 -3.158 -36.089 0.917
2023-08-09 15:00 6192 etc relac 95 91 93 95 99200 2 2.151 270.149 -0.4
2023-08-08 15:00 6192 etc relac 95 93 95 93 26800 -2 -2.105 -26.975 0.342
2023-08-07 15:00 6192 etc relac 95 93 95 95 36700 0 0 224.779 0.409
2023-08-04 14:40 6192 etc relac 95 94 95 95 11300 1 1.064 -67.341 0.277
2023-08-03 15:00 6192 etc relac 95 94 95 94 34600 -1 -1.053 -14.144 -1.451
2023-08-02 14:45 6192 etc relac 96 94 96 95 40300 0 0 571.667 -1.523
2023-08-01 14:59 6192 etc relac 96 95 96 95 6000 -1 -1.042 185.714 0.637
2023-07-31 14:59 6192 etc relac 96 95 96 96 2100 0 0 -94.853 1.395
2023-07-28 14:59 6192 etc relac 97 95 97 96 40800 -1 -1.031 1469.231 -0.197
2023-07-27 15:00 6192 etc relac 97 96 97 97 2600 0 0 -72.34 0.528
2023-07-26 14:55 6192 etc relac 98 96 98 97 9400 0 0 176.471 -0.1
2023-07-25 15:00 6192 etc relac 98 97 98 97 3400 0 0 -60.465 0.184
2023-07-24 14:59 6192 etc relac 98 96 97 97 8600 0 0 -43.421 0.839
2023-07-21 15:00 6192 etc relac 97 95 97 97 15200 1 1.042 111.111 0.057
2023-07-20 15:00 6192 etc relac 97 96 96 96 7200 -1 -1.031 -74.825 -0.793
2023-07-19 15:00 6192 etc relac 97 96 97 97 28600 0 0 162.385 1.185
2023-07-18 14:54 6192 etc relac 97 96 97 97 10900 0 0 -36.994 0.589
2023-07-14 14:59 6192 etc relac 97 97 97 97 17300 -1 -1.02 -82.365 -0.173
2023-07-13 15:00 6192 etc relac 98 95 98 98 98100 1 1.031 15.821 0.968
2023-07-12 14:59 6192 etc relac 99 97 99 97 84700 -2 -2.02 48.858 -0.667
2023-07-11 15:00 6192 etc relac 101 98 101 99 56900 0 0 370.248 -0.309
2023-07-10 15:00 6192 etc relac 100 98 99 99 12100 0 0 -6.202 -0.513
2023-07-07 15:00 6192 etc relac 99 98 99 99 12900 0 0 -24.561 -0.974
2023-07-06 15:00 6192 etc relac 100 99 99 99 17100 0 0 -21.56 -1.255
2023-07-05 15:00 6192 etc relac 100 99 100 99 21800 -1 -1 269.492 -0.015
2023-07-04 15:00 6192 etc relac 101 100 101 100 5900 -1 -0.99 -67.403 -0.622
2023-07-03 15:00 6192 etc relac 101 99 100 101 18100 2 2.02 -13.397 1.407
2023-06-30 15:00 6192 etc relac 100 99 100 99 20900 0 0 -63.715 -0.333
2023-06-29 15:00 6192 etc relac 100 98 99 99 57600 0 0 593.976 -0.102
2023-06-28 15:00 6192 etc relac 100 99 99 99 8300 1 1.02 -85.86 1.987
2023-06-27 15:00 6192 etc relac 100 97 100 98 58700 -2 -2 307.639 -0.281
2023-06-26 15:00 6192 etc relac 101 99 101 100 14400 0 0 -74.007 -0.201
2023-06-23 12:30 6192 etc relac 101 99 99 100 55400 1 1.01 151.818 -1.383
2023-06-22 15:00 6192 etc relac 101 99 101 99 22000 -2 -1.98 56.028 0.065
2023-06-21 15:00 6192 etc relac 101 100 101 101 14100 1 1 -28.788 0.489
2023-06-20 15:00 6192 etc relac 101 99 101 100 19800 -1 -0.99 -21.116 -0.29
2023-06-19 14:58 6192 etc relac 101 100 100 101 25100 2 2.02 274.627 -0.429
2023-06-16 15:00 6192 etc relac 100 99 99 99 6700 0 0 -82.552 0.279
2023-06-15 15:00 6192 etc relac 100 97 100 99 38400 -1 -1 166.667 -0.024
2023-06-14 14:59 6192 etc relac 101 99 100 100 14400 0 0 -14.793 1.313
2023-06-13 15:00 6192 etc relac 101 99 100 100 16900 0 0 -42.123 1.162
2023-06-12 15:00 6192 etc relac 101 99 100 100 29200 0 0 104.196 0.65
2023-06-09 15:00 6192 etc relac 101 98 100 100 14300 0 0 -82.688 1.498
2023-06-08 15:00 6192 etc relac 102 97 100 100 82600 0 0 582.645 -0.671
2023-06-07 15:00 6192 etc relac 101 99 101 100 12100 -1 -0.99 -66.389 -1.341
2023-06-06 14:59 6192 etc relac 101 98 98 101 36000 2 2.02 210.345 0.743
2023-06-05 15:00 6192 etc relac 100 99 99 99 11600 0 0 127.451 1.699
2023-06-02 15:00 6192 etc relac 100 99 99 99 5100 0 0 -64.583 1.554
2023-06-01 15:00 6192 etc relac 100 98 98 99 14400 0 0 -37.662 0.876
2023-05-31 15:00 6192 etc relac 100 98 99 99 23100 0 0 20.942 -1.324
2023-05-30 15:00 6192 etc relac 101 99 99 99 19100 0 0 -86.578 -0.066
2023-05-29 15:00 6192 etc relac 102 97 100 99 142300 -2 -1.98 652.91 0.69
2023-05-26 14:47 6192 etc relac 102 100 102 101 18900 0 0 71.818 -0.014
2023-05-25 15:00 6192 etc relac 101 100 101 101 11000 0 0 89.655 -0.29
2023-05-24 14:59 6192 etc relac 101 100 101 101 5800 0 0 -60.811 -0.421
2023-05-23 14:18 6192 etc relac 101 100 101 101 14800 1 1 190.196 -0.662
2023-05-22 14:54 6192 etc relac 101 99 99 100 5100 1 1.01 -81.455 0.657
2023-05-19 15:00 6192 etc relac 101 99 100 99 27500 0 0 -28.01 0.178
2023-05-18 14:58 6192 etc relac 101 99 100 99 38200 -1 -1 416.216 1.136
2023-05-17 15:00 6192 etc relac 101 99 99 100 7400 0 0 -86.667 0.302
2023-05-16 15:00 6192 etc relac 103 99 102 100 55500 -2 -1.961 -31.734 0.583
2023-05-15 15:00 6192 etc relac 104 99 99 102 81300 -1 -0.971 -74.876 0.881
2023-05-12 15:00 6192 etc relac 107 97 106 103 323600 -5 -4.63 3846.341 0.638
2023-05-11 15:00 6192 etc relac 108 106 107 108 8200 1 0.935 2.5 -0.135
2023-05-10 13:10 6192 etc relac 108 107 108 107 8000 -1 -0.926 -58.974 -0.555
2023-05-09 15:00 6192 etc relac 108 107 107 108 19500 1 0.935 47.727 1.272
2023-05-08 15:00 6192 etc relac 108 106 108 107 13200 -1 -0.926 -40 -0.208
2023-05-02 15:00 6192 etc relac 108 106 106 108 22000 0 0 -25.676 -0.122
2023-05-01 15:00 6192 etc relac 108 106 107 108 29600 0 0 -8.642 1
2023-04-28 15:00 6192 etc relac 108 106 106 108 32400 2 1.887 141.791 1.229
2023-04-27 15:00 6192 etc relac 106 105 105 106 13400 1 0.952 -42.735 0.425
2023-04-26 15:00 6192 etc relac 106 105 106 105 23400 0 0 -35 -0.894
2023-04-25 15:00 6192 etc relac 106 105 106 105 36000 0 0 66.667 0.236
2023-04-24 15:00 6192 etc relac 106 105 106 105 21600 0 0 -43.75 0.112
2023-04-21 15:00 6192 etc relac 106 105 105 105 38400 -1 -0.943 -17.063 -0.229
2023-04-20 15:00 6192 etc relac 107 106 107 106 46300 -1 -0.935 15.461 -0.032
2023-04-19 15:00 6192 etc relac 108 107 107 107 40100 -1 -0.926 160.39 -0.025
2023-04-18 14:58 6192 etc relac 108 107 108 108 15400 1 0.935 -75.786 0.687
2023-04-17 15:00 6192 etc relac 107 106 107 107 63600 0 0 106.494 0.409
2023-04-14 14:57 6192 etc relac 108 106 108 107 30800 -1 -0.926 -59.043 0.537
2023-04-13 15:00 6192 etc relac 109 107 108 108 75200 -1 -0.917 137.975 0.05
2023-04-12 15:00 6192 etc relac 110 108 109 109 31600 0 0 -74.225 0.757
2023-04-11 15:00 6192 etc relac 110 106 107 109 122600 2 1.869 334.752 0.775
2023-04-10 15:00 6192 etc relac 107 106 106 107 28200 1 0.943 -16.071 0.564
2023-04-07 15:00 6192 etc relac 107 105 106 106 33600 -1 -0.935 -54.41 0.212
2023-04-06 15:00 6192 etc relac 107 105 105 107 73700 0 0 -55.143 -1.137
2023-04-05 15:00 6192 etc relac 108 105 108 107 164300 -2 -1.835 225.992 -1.924
2023-04-04 15:00 6192 etc relac 109 107 109 109 50400 0 0 -75.012 0.252
2023-04-03 15:00 6192 etc relac 110 107 109 109 201700 -1 -0.909 280.566 0.708
2023-03-31 15:00 6192 etc relac 110 108 109 110 53000 2 1.852 -56.45 1.017
2023-03-30 15:00 6192 etc relac 112 108 112 108 121700 -3 -2.703 37.514 -0.609
2023-03-29 15:00 6192 etc relac 112 110 112 111 88500 -1 -0.893 -83.22 1.465
2023-03-28 15:00 6192 etc relac 112 109 111 112 527400 0 0 24.094 0.246
2023-03-27 15:00 6192 etc relac 116 110 115 112 425000 -2 -1.754 -29.612 0.333
2023-03-24 15:00 6192 etc relac 116 112 114 114 603800 1 0.885 -74.077 -0.102
2023-03-23 15:00 6192 etc relac 138 112 138 113 2329200 -25 -18.116 582.05 -0.286
2023-03-22 15:00 6192 etc relac 143 133 134 138 341500 4 2.985 257.218 1.743
2023-03-20 15:00 6192 etc relac 134 131 134 134 95600 0 0 -57.207 -1.537
2023-03-17 15:00 6192 etc relac 134 125 127 134 223400 7 5.512 112.357 1.152
2023-03-16 15:00 6192 etc relac 127 122 125 127 105200 1 0.794 -73.115 -1.174
2023-03-15 15:00 6192 etc relac 131 124 130 126 391300 1 0.8 -57.296 0.646
2023-03-14 15:00 6192 etc relac 136 119 121 125 916300 5 4.167 376.743 -2.671
2023-03-13 15:00 6192 etc relac 120 117 119 120 192200 -1 -0.826 -15.031 -1.506
2023-03-10 15:00 6192 etc relac 121 118 120 121 226200 -1 -0.82 -73.209 -1.908
2023-03-09 15:00 6192 etc relac 123 112 113 122 844300 10 8.929 536.247 0.969
2023-03-08 15:00 6192 etc relac 112 109 110 112 132700 2 1.818 56.118 0.305
2023-03-07 15:00 6192 etc relac 111 108 111 110 85000 0 0 553.846 0.417
2023-03-06 15:00 6192 etc relac 111 110 111 110 13000 -1 -0.901 -19.753 0.84
2023-03-03 15:00 6192 etc relac 111 110 110 111 16200 0 0 -79.31 1.251
2023-03-02 15:00 6192 etc relac 111 109 111 111 78300 0 0 126.301 -0.162
2023-03-01 14:59 6192 etc relac 111 110 111 111 34600 0 0 -77.177 0.227
2023-02-28 15:00 6192 etc relac 113 109 112 111 151600 -1 -0.893 292.746 0.025
2023-02-27 15:00 6192 etc relac 114 111 114 112 38600 -1 -0.885 -70.713 0.22
2023-02-24 15:00 6192 etc relac 115 108 109 113 131800 4 3.67 142.726 0.666
2023-02-22 15:00 6192 etc relac 110 108 110 109 54300 0 0 -15.552 -1.112
2023-02-21 15:00 6192 etc relac 110 108 108 109 64300 1 0.926 107.419 -0.113
2023-02-20 14:59 6192 etc relac 109 107 109 108 31000 -1 -0.917 -31.718 0.391
2023-02-17 14:59 6192 etc relac 109 107 109 109 45400 -1 -0.909 224.286 -0.458
2023-02-16 15:00 6192 etc relac 110 107 108 110 14000 1 0.917 -84.109 0.672
2023-02-15 15:00 6192 etc relac 109 104 108 109 88100 -1 -0.909 125.32 -0.268
2023-02-14 15:00 6192 etc relac 110 108 109 110 39100 1 0.917 78.539 0.78
2023-02-13 15:00 6192 etc relac 110 107 110 109 21900 0 0 -46.324 -0.468
2023-02-10 15:00 6192 etc relac 111 108 110 109 40800 -1 -0.909 121.739 0.099
2023-02-09 15:00 6192 etc relac 110 108 109 110 18400 1 0.917 -61.746 0.052
2023-02-08 15:00 6192 etc relac 111 108 110 109 48100 -1 -0.909 73.646 0.029
2023-02-07 15:00 6192 etc relac 111 108 111 110 27700 0 0 168.932 0.211
2023-02-06 14:59 6192 etc relac 110 109 110 110 10300 1 0.917 -42.135 0.455
2023-02-03 15:00 6192 etc relac 111 109 110 109 17800 -1 -0.909 44.715 0.259
2023-02-02 14:59 6192 etc relac 111 110 110 110 12300 0 0 -25.455 -0.358
2023-02-01 15:00 6192 etc relac 111 110 111 110 16500 -1 -0.901 -37.5 -0.154
2023-01-31 14:59 6192 etc relac 112 110 112 111 26400 -1 -0.893 -33.165 -0.36
2023-01-30 14:59 6192 etc relac 112 110 111 112 39500 1 0.901 28.664 -0.013
2023-01-27 15:00 6192 etc relac 113 111 112 111 30700 -1 -0.893 -50.484 0.215
2023-01-26 15:00 6192 etc relac 113 110 113 112 62000 1 0.901 23.752 -0.116
2023-01-25 15:00 6192 etc relac 112 110 111 111 50100 0 0 119.737 0.394
2023-01-24 15:00 6192 etc relac 111 109 110 111 22800 2 1.835 -35.593 1.416
2023-01-23 15:00 6192 etc relac 111 109 110 109 35400 -1 -0.909 9.259 0.961
2023-01-20 15:00 6192 etc relac 110 108 109 110 32400 0 0 147.328 0.587
2023-01-19 15:00 6192 etc relac 111 109 109 110 13100 0 0 -46.311 -0.998
2023-01-18 15:00 6192 etc relac 111 109 110 110 24400 0 0 -62.748 1.684
2023-01-17 14:59 6192 etc relac 112 107 108 110 65500 2 1.852 61.33 0.879
2023-01-16 15:00 6192 etc relac 110 108 108 108 40600 1 0.935 176.19 -0.881
2023-01-13 15:00 6192 etc relac 107 106 106 107 14700 2 1.905 -42.353 -0.267
2023-01-12 15:00 6192 etc relac 107 105 106 105 25500 -1 -0.943 244.595 0.364
2023-01-11 15:00 6192 etc relac 106 104 105 106 7400 2 1.923 -76.433 1.083
2023-01-10 15:00 6192 etc relac 106 103 105 104 31400 -1 -0.952 -7.101 0.273
2023-01-06 15:00 6192 etc relac 105 102 104 105 33800 2 1.942 2.115 0.367
2023-01-05 15:00 6192 etc relac 105 103 105 103 33100 -2 -1.905 90.23 0.04
2023-01-04 15:00 6192 etc relac 106 104 106 105 17400 -1 -0.943 -58.373 -1.245
2022-12-30 15:00 6192 etc relac 106 103 104 106 41800 3 2.913 -43.052 -0.188
2022-12-29 15:00 6192 etc relac 105 102 103 103 73400 0 0 -52.676 -0.72
2022-12-28 15:00 6192 etc relac 106 102 106 103 155100 -3 -2.83 15.746 -0.059
2022-12-27 15:00 6192 etc relac 110 106 106 106 134000 -1 -0.935 -14.158 0.401
2022-12-26 15:00 6192 etc relac 110 105 110 107 156100 -3 -2.727 16.146 0.241
2022-12-23 15:00 6192 etc relac 113 105 113 110 134400 -4 -3.509 607.368 -0.536
2022-12-22 15:00 6192 etc relac 114 112 114 114 19000 0 0 -50.649 0.784
2022-12-21 15:00 6192 etc relac 115 112 113 114 38500 -1 -0.87 -65.686 -0.644
2022-12-20 15:00 6192 etc relac 117 113 117 115 112200 -2 -1.709 173.659 -1.541
2022-12-19 15:00 6192 etc relac 118 114 116 117 41000 1 0.862 16.477 -0.759
2022-12-16 15:00 6192 etc relac 120 116 119 116 35200 -4 -3.333 -48.538 -1.2
2022-12-15 15:00 6192 etc relac 121 118 120 120 68400 0 0 96.552 -0.178
2022-12-14 15:00 6192 etc relac 122 120 122 120 34800 -2 -1.639 107.143 0.597
2022-12-13 15:00 6192 etc relac 122 120 120 122 16800 0 0 26.316 0.427
2022-12-12 15:00 6192 etc relac 122 120 122 122 13300 1 0.826 -73.819 -0.216
2022-12-09 15:00 6192 etc relac 122 119 122 121 50800 -1 -0.82 207.879 1.033
2022-12-08 15:00 6192 etc relac 123 121 122 122 16500 -1 -0.813 -9.341 -0.35
2022-12-07 15:00 6192 etc relac 123 120 122 123 18200 1 0.82 32.847 -0.098
2022-12-06 15:00 6192 etc relac 123 121 122 122 13700 1 0.826 -88.789 0.119
2022-12-05 15:00 6192 etc relac 124 118 123 121 122200 -2 -1.626 314.237 -0.311
2022-12-02 15:00 6192 etc relac 124 123 123 123 29500 0 0 -26.065 -1.635
2022-12-01 15:00 6192 etc relac 125 123 125 123 39900 -2 -1.6 -19.067 0.045
2022-11-30 15:00 6192 etc relac 125 123 124 125 49300 3 2.459 -29.065 -0.371
2022-11-29 15:00 6192 etc relac 124 121 123 122 69500 -3 -2.4 60.138 -0.566
2022-11-28 15:00 6192 etc relac 125 122 124 125 43400 2 1.626 0 -0.678
2022-11-25 15:00 6192 etc relac 124 120 121 123 43400 2 1.653 40.453 -0.04
2022-11-24 15:00 6192 etc relac 123 120 123 121 30900 0 0 -58.13 1.206
2022-11-22 15:00 6192 etc relac 124 119 120 121 73800 0 0 339.286 1.124
2022-11-21 15:00 6192 etc relac 121 119 121 121 16800 1 0.833 -12.042 0.282
2022-11-18 15:00 6192 etc relac 120 119 120 120 19100 0 0 -58.925 0.038
2022-11-17 15:00 6192 etc relac 120 118 119 120 46500 0 0 -39.056 0.152
2022-11-16 15:00 6192 etc relac 120 117 120 120 76300 0 0 -50.422 -0.047
2022-11-15 15:00 6192 etc relac 121 114 114 120 153900 5 4.348 16.503 0.374
2022-11-14 15:00 6192 etc relac 116 113 114 115 132100 1 0.877 45.485 -1.055
2022-11-11 15:00 6192 etc relac 116 113 114 114 90800 -1 -0.87 20.265 2.122
2022-11-10 15:00 6192 etc relac 115 113 115 115 75500 0 0 193.774 -0.658
2022-11-09 15:00 6192 etc relac 115 113 115 115 25700 0 0 -43.64 -0.412
2022-11-08 15:00 6192 etc relac 115 113 114 115 45600 0 0 149.18 1.213
2022-11-07 15:00 6192 etc relac 115 114 115 115 18300 1 0.877 -76.658 0.976
2022-11-04 15:00 6192 etc relac 116 114 114 114 78400 -2 -1.724 42.545 -1.291
2022-11-02 15:00 6192 etc relac 116 114 114 116 55000 1 0.87 102.952 0.101
2022-11-01 15:00 6192 etc relac 115 113 115 115 27100 0 0 79.47 0.47
2022-10-31 15:00 6192 etc relac 115 113 115 115 15100 1 0.877 -67.597 1.6
2022-10-28 15:00 6192 etc relac 115 113 113 114 46600 1 0.885 21.039 -0.342
2022-10-27 15:00 6192 etc relac 116 113 113 113 38500 -1 -0.877 -46.229 -0.659
2022-10-26 15:00 6192 etc relac 114 113 114 114 71600 0 0 51.374 0.58
2022-10-25 15:00 6192 etc relac 115 113 115 114 47300 0 0 -54.078 1.057
2022-10-24 15:00 6192 etc relac 117 113 117 114 103000 -2 -1.724 -14.876 0.277
2022-10-21 14:59 6192 etc relac 120 115 120 116 121000 -3 -2.521 -84.829 -0.709
2022-10-20 15:00 6192 etc relac 135 114 114 119 797600 5 4.386 5012.821 -0.507
2022-10-19 15:00 6192 etc relac 115 114 114 114 15600 0 0 -50.789 0.19
2022-10-18 15:00 6192 etc relac 116 114 114 114 31700 1 0.885 21.923 1.164
2022-10-17 15:00 6192 etc relac 116 113 114 113 26000 -3 -2.586 20.37 -0.981
2022-10-14 15:00 6192 etc relac 116 113 115 116 21600 2 1.754 -36.471 2.35
2022-10-13 15:00 6192 etc relac 118 112 116 114 34000 -2 -1.724 372.222 -0.77
2022-10-12 15:00 6192 etc relac 117 115 116 116 7200 1 0.87 -65.877 -0.12
2022-10-11 15:00 6192 etc relac 119 114 119 115 21100 -4 -3.361 7.653 -1.865
2022-10-07 15:00 6192 etc relac 121 119 120 119 19600 0 0 7.692 -0.815
2022-10-06 15:00 6192 etc relac 120 118 119 119 18200 0 0 -9.453 0.499
2022-10-05 15:00 6192 etc relac 120 117 119 119 20100 0 0 -33.223 0.316
2022-10-04 15:00 6192 etc relac 120 116 116 119 30100 2 1.709 -11.471 3.21
2022-10-03 15:00 6192 etc relac 117 112 112 117 34000 4 3.54 -37.956 0.634
2022-09-30 15:00 6192 etc relac 116 113 116 113 54800 -4 -3.419 15.368 -1.758
2022-09-29 15:00 6192 etc relac 122 116 122 117 47500 -4 -3.306 -20.569 0.736
2022-09-28 15:00 6192 etc relac 123 117 123 121 59800 -2 -1.626 209.845 -0.954
2022-09-27 15:00 6192 etc relac 125 122 123 123 19300 -1 -0.806 -46.685 0.468
2022-09-26 14:53 6192 etc relac 127 121 127 124 36200 -1 -0.8 -67.504 -2.705
2022-09-22 15:00 6192 etc relac 127 121 122 125 111400 1 0.806 70.076 -0.244
2022-09-21 15:00 6192 etc relac 126 123 125 124 65500 -4 -3.125 46.532 -1.359
2022-09-20 15:00 6192 etc relac 131 126 131 128 44700 -1 -0.775 -48.621 0.449
2022-09-16 15:00 6192 etc relac 134 128 133 129 87000 -4 -3.008 258.025 -0.609
2022-09-15 15:00 6192 etc relac 137 133 136 133 24300 -2 -1.481 -79.545 0.153
2022-09-14 15:00 6192 etc relac 137 133 136 135 118800 -3 -2.174 180.851 -1.969
2022-09-13 15:00 6192 etc relac 139 136 138 138 42300 0 0 3.676 0.321
2022-09-12 15:00 6192 etc relac 140 136 139 138 40800 -1 -0.719 6.806 0.747
2022-09-09 15:00 6192 etc relac 139 137 139 139 38200 0 0 -32.628 0.404
2022-09-08 15:00 6192 etc relac 141 138 140 139 56700 -1 -0.714 -8.696 2.191
2022-09-07 15:00 6192 etc relac 140 134 137 140 62100 2 1.449 58.824 -0.567
2022-09-06 15:00 6192 etc relac 138 135 135 138 39100 3 2.222 -39.474 -0.115
2022-09-05 15:00 6192 etc relac 138 135 138 135 64600 -4 -2.878 -28.855 -0.071
2022-09-02 15:00 6192 etc relac 141 136 140 139 90800 -1 -0.714 17.464 -0.275
2022-09-01 15:00 6192 etc relac 144 140 142 140 77300 -4 -2.778 -47.7 -1.409
2022-08-31 15:00 6192 etc relac 145 140 140 144 147800 4 2.857 11.885 -0.265
2022-08-30 15:00 6192 etc relac 143 139 141 140 132100 -1 -0.709 22.428 1.249
2022-08-29 15:00 6192 etc relac 145 140 144 141 107900 -4 -2.759 31.425 -1.793
2022-08-26 15:00 6192 etc relac 147 144 147 145 82100 -1 -0.685 -42.224 0.151
2022-08-25 15:00 6192 etc relac 150 144 149 146 142100 -3 -2.013 107.445 0.479
2022-08-24 15:00 6192 etc relac 149 146 148 149 68500 0 0 -28.571 -0.216
2022-08-23 15:00 6192 etc relac 152 147 152 149 95900 -2 -1.325 12.956 -1.061
2022-08-22 15:00 6192 etc relac 152 149 149 151 84900 2 1.342 -69.35 -0.097
2022-08-19 15:00 6192 etc relac 155 143 143 149 277000 3 2.055 638.667 0.202
2022-08-18 15:00 6192 etc relac 146 143 145 146 37500 1 0.69 -40.758 -0.822
2022-08-17 15:00 6192 etc relac 146 142 142 145 63300 4 2.837 -33.925 1.263
2022-08-16 14:59 6192 etc relac 146 139 139 141 95800 2 1.439 -22.177 -0.151
2022-08-15 15:00 6192 etc relac 144 139 143 139 123100 -7 -4.795 5.756 0.597
2022-08-12 15:00 6192 etc relac 147 144 146 146 116400 1 0.69 309.859 2.044
2022-08-10 15:00 6192 etc relac 146 143 146 145 28400 1 0.694 -2.405 -0.174
2022-08-09 15:00 6192 etc relac 147 143 144 144 29100 -2 -1.37 -5.212 -0.737
2022-08-08 15:00 6192 etc relac 146 141 144 146 30700 2 1.389 -34.542 0.218
2022-08-05 15:00 6192 etc relac 146 142 144 144 46900 0 0 -23.987 0.851
2022-08-04 15:00 6192 etc relac 144 139 140 144 61700 4 2.857 -47.844 -0.002
2022-08-03 15:00 6192 etc relac 141 137 140 140 118300 0 0 13.098 0.274
2022-08-02 15:00 6192 etc relac 144 140 140 140 104600 -2 -1.408 -63.894 -1.766
2022-08-01 15:00 6192 etc relac 149 141 146 142 289700 -6 -4.054 -53.039 1.02
2022-07-29 15:00 6192 etc relac 152 144 147 148 616900 -1 -0.671 -88.79 -0.438
2022-07-28 15:00 6192 etc relac 174 149 160 149 5503100 9 6.429 15713.506 0.159
2022-07-27 15:00 6192 etc relac 140 135 137 140 34800 3 2.19 -65.304 0.133
2022-07-26 15:00 6192 etc relac 144 131 136 137 100300 6 4.58 96.667 -0.002
2022-07-25 15:00 6192 etc relac 137 130 137 131 51000 -5 -3.676 -9.091 -0.652
2022-07-22 15:00 6192 etc relac 139 136 138 136 56100 -2 -1.449 77.532 0.276
2022-07-21 15:00 6192 etc relac 140 138 138 138 31600 -2 -1.429 -48.282 0.213
2022-07-20 15:00 6192 etc relac 141 138 138 140 61100 2 1.449 30.277 2.294
2022-07-19 14:59 6192 etc relac 138 136 138 138 46900 1 0.73 0 0.544
2022-07-15 10:50 6192 etc relac 139 137 138 137 46900 -2 -1.439 -45.718 -0.033
2022-07-14 10:30 6192 etc relac 139 135 135 139 86400 4 2.963 232.308 0.227


relastats
r2_rdate

相関係数6192 (-30.22%:-30.21%)
(33.61%:33.62%) TOPIX -0.734
(?:0%) r2_ na