Home
rdate:2025-07-14
[銘柄コード] 6184
[銘柄名] 鎌倉新書
[銘柄名en] Kamakura Shinsho, Ltd.
[銘柄概要] ネットで葬儀や仏壇、お墓を中心としたサイト運営。出版も。介護、相続サイト拡大。
[URL] https://www.kamakura-net.co.jp/
[比較銘柄] 2120(ＬＩＦＵＬＬ) 7371(Ｚｅｎｋｅｎ) 6049(イトクロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 218億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門サイト 16:42 147 0.319 77.778 3.217 0.182 0.128 0.478
r2_葬祭 16:47 19 0.162 73.317 1.228 0.44 0.213 0.545
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_ウェブサービス 16:42 103 0.002 43.656 2.463 -0.017 -0.06 0.438
r2_サービス付き高齢者向け住宅 16:43 16 0.037 -3.41 1.177 0.154 0.05 0.282
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_025_030 [26.9]
07-11 r5_per_025_030 [27.1]
07-10 r5_per_025_030 [27.2]
07-09 r5_per_025_030 [27.8]
07-08 r5_per_025_030 [27.7]
07-07 r5_per_025_030 [27.4]
07-04 r5_per_025_030 [26.9]
07-03 r5_per_025_030 [27.1]
07-02 r5_per_025_030 [27.4]
07-01 r5_per_025_030 [26.2]
06-30 r5_per_025_030 [26.5]
06-27 r5_per_025_030 [26.7]
06-26 r5_per_025_030 [26.7]
06-25 r5_per_025_030 [26.2]
06-24 r5_per_025_030 [26.1]
06-23 r5_per_025_030 [25.3]
06-20 r5_per_025_030 [25.7]
06-19 r5_per_025_030 [26.1]
06-18 r5_per_025_030 [26.4]
06-17 r5_per_025_030 [26.4]
06-16 r5_per_025_030 [25.9]
 16:51 148 0.414 74.906 3.204 0.218 0.122 0.447
PBR r6 07-14 r6_pbr_005_020 [6.67]
07-11 r6_pbr_005_020 [6.71]
07-10 r6_pbr_005_020 [6.74]
07-09 r6_pbr_005_020 [6.9]
07-08 r6_pbr_005_020 [6.87]
07-07 r6_pbr_005_020 [6.81]
07-04 r6_pbr_005_020 [6.67]
07-03 r6_pbr_005_020 [6.72]
07-02 r6_pbr_005_020 [6.81]
07-01 r6_pbr_005_020 [6.51]
06-30 r6_pbr_005_020 [6.58]
06-27 r6_pbr_005_020 [6.63]
06-26 r6_pbr_005_020 [6.62]
06-25 r6_pbr_005_020 [6.51]
06-24 r6_pbr_005_020 [6.49]
06-23 r6_pbr_005_020 [6.28]
06-20 r6_pbr_005_020 [6.37]
06-19 r6_pbr_005_020 [6.49]
06-18 r6_pbr_005_020 [6.56]
06-17 r6_pbr_005_020 [6.56]
06-16 r6_pbr_005_020 [6.43]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_3.5_004 [3.58]
07-11 r7_yield_3.5_004 [3.56]
07-10 r7_yield_3.5_004 [3.55]
07-09 r7_yield_003_3.5 [3.46]
07-08 r7_yield_003_3.5 [3.48]
07-07 r7_yield_3.5_004 [3.51]
07-04 r7_yield_3.5_004 [3.58]
07-03 r7_yield_3.5_004 [3.55]
07-02 r7_yield_3.5_004 [3.51]
07-01 r7_yield_3.5_004 [3.67]
06-30 r7_yield_3.5_004 [3.63]
06-27 r7_yield_3.5_004 [3.6]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.67]
06-24 r7_yield_3.5_004 [3.68]
06-23 r7_yield_3.5_004 [3.8]
06-20 r7_yield_3.5_004 [3.75]
06-19 r7_yield_3.5_004 [3.68]
06-18 r7_yield_3.5_004 [3.64]
06-17 r7_yield_3.5_004 [3.64]
06-16 r7_yield_3.5_004 [3.72]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.54]
07-11 r8_mratio_0003_0005 [3.54]
07-10 r8_mratio_0003_0005 [3.54]
07-09 r8_mratio_0003_0005 [3.54]
07-08 r8_mratio_0003_0005 [3.81]
07-07 r8_mratio_0003_0005 [3.81]
07-04 r8_mratio_0003_0005 [3.81]
07-03 r8_mratio_0003_0005 [3.81]
07-02 r8_mratio_0003_0005 [3.81]
07-01 r8_mratio_0003_0005 [4.73]
06-30 r8_mratio_0003_0005 [4.73]
06-27 r8_mratio_0003_0005 [4.73]
06-26 r8_mratio_0003_0005 [4.73]
06-25 r8_mratio_0003_0005 [4.73]
06-24 r8_mratio_0003_0005 [3.3]
06-23 r8_mratio_0003_0005 [3.3]
06-20 r8_mratio_0003_0005 [3.3]
06-19 r8_mratio_0003_0005 [3.3]
06-18 r8_mratio_0003_0005 [3.3]
06-17 r8_mratio_0005_0010 [9.3]
06-16 r8_mratio_0005_0010 [9.3]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.069]
07-11 r11_rstrength_n001_n0.5 [-0.61]
07-10 r11_rstrength_n005_n002 [-2.313]
07-09 r11_rstrength_n002_n001 [-1.687]
07-08 r11_rstrength_00.7_0001 [0.725]
07-07 r11_rstrength_0001_0002 [1.558]
07-04 r11_rstrength_0000_00.2 [0.002]
07-03 r11_rstrength_n002_n001 [-1.672]
07-02 r11_rstrength_0005_0010 [6.268]
07-01 r11_rstrength_0001_0002 [1.445]
06-30 r11_rstrength_n005_n002 [-2.062]
06-27 r11_rstrength_00.5_00.7 [0.67]
06-26 r11_rstrength_n0.2_0000 [-0.109]
06-25 r11_rstrength_n0.5_n0.2 [-0.333]
06-24 r11_rstrength_0002_0005 [2.628]
06-23 r11_rstrength_n002_n001 [-1.295]
06-20 r11_rstrength_n002_n001 [-1.729]
06-19 r11_rstrength_n001_n0.5 [-0.832]
06-18 r11_rstrength_00.2_00.5 [0.408]
06-17 r11_rstrength_0001_0002 [1.412]
06-16 r11_rstrength_n005_n002 [-2.388]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_m00_b07 [2025-06-12]
06-18 r12_settlement_b06_b04 [2025-06-12]
06-17 r12_settlement_b06_b04 [2025-06-12]
06-16 r12_settlement_b06_b04 [2025-06-12]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.712]
07-11 r14_atratio_n0.5_0000 [-0.355]
07-10 r14_atratio_n003_n002 [-2.422]
07-09 r14_atratio_00.5_0001 [0.522]
07-08 r14_atratio_00.5_0001 [0.877]
07-07 r14_atratio_0002_0003 [2.151]
07-04 r14_atratio_n001_n0.5 [-0.888]
07-03 r14_atratio_n002_n001 [-1.228]
07-02 r14_atratio_0003_0005 [4.587]
07-01 r14_atratio_n002_n001 [-1.089]
06-30 r14_atratio_n001_n0.5 [-0.721]
06-27 r14_atratio_0000_00.5 [0.181]
06-26 r14_atratio_0001_0002 [1.651]
06-25 r14_atratio_0000_00.5 [0.368]
06-24 r14_atratio_0003_0005 [3.232]
06-23 r14_atratio_n002_n001 [-1.313]
06-20 r14_atratio_n002_n001 [-1.842]
06-19 r14_atratio_n002_n001 [-1.093]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0002_0003 [2.045]
06-16 r14_atratio_n003_n002 [-2.182]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [5.944]
07-11 r15_vratio_n050_n025 [-34.815]
07-10 r15_vratio_0025_0050 [30.096]
07-09 r15_vratio_n025_0000 [-14.728]
07-08 r15_vratio_n025_0000 [-9.341]
07-07 r15_vratio_0000_0025 [20.179]
07-04 r15_vratio_n025_0000 [-2.354]
07-03 r15_vratio_n100_n075 [-75.217]
07-02 r15_vratio_0300_0500 [336.047]
07-01 r15_vratio_0000_0025 [13.438]
06-30 r15_vratio_n050_n025 [-35.989]
06-27 r15_vratio_n075_n050 [-60.256]
06-26 r15_vratio_0200_0300 [265.084]
06-25 r15_vratio_n025_0000 [-21.983]
06-24 r15_vratio_0025_0050 [26.626]
06-23 r15_vratio_n050_n025 [-46.173]
06-20 r15_vratio_0100_0200 [138.215]
06-19 r15_vratio_n050_n025 [-31.631]
06-18 r15_vratio_n075_n050 [-51.15]
06-17 r15_vratio_0000_0025 [0.162]
06-16 r15_vratio_n100_n075 [-75.364]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.657]
07-11 r16_ma5_dratio_n05_000 [-1.369]
07-10 r16_ma5_dratio_n05_000 [-0.879]
07-09 r16_ma5_dratio_000_005 [1.617]
07-08 r16_ma5_dratio_000_005 [1.375]
07-07 r16_ma5_dratio_000_005 [1.568]
07-04 r16_ma5_dratio_000_005 [0.108]
07-03 r16_ma5_dratio_000_005 [1.114]
07-02 r16_ma5_dratio_000_005 [2.703]
07-01 r16_ma5_dratio_n05_000 [-0.909]
06-30 r16_ma5_dratio_000_005 [0.255]
06-27 r16_ma5_dratio_000_005 [1.91]
06-26 r16_ma5_dratio_000_005 [2.555]
06-25 r16_ma5_dratio_000_005 [1.301]
06-24 r16_ma5_dratio_000_005 [0.78]
06-23 r16_ma5_dratio_n05_000 [-2.593]
06-20 r16_ma5_dratio_n05_000 [-1.733]
06-19 r16_ma5_dratio_n05_000 [-0.513]
06-18 r16_ma5_dratio_000_005 [1.479]
06-17 r16_ma5_dratio_000_005 [2.311]
06-16 r16_ma5_dratio_000_005 [1.356]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.116]
07-11 r17_ma10_dratio_n05_000 [-0.284]
07-10 r17_ma10_dratio_000_005 [0.195]
07-09 r17_ma10_dratio_000_005 [2.865]
07-08 r17_ma10_dratio_000_005 [2.936]
07-07 r17_ma10_dratio_000_005 [2.629]
07-04 r17_ma10_dratio_000_005 [1.27]
07-03 r17_ma10_dratio_000_005 [2.644]
07-02 r17_ma10_dratio_000_005 [4.3]
07-01 r17_ma10_dratio_000_005 [0.11]
06-30 r17_ma10_dratio_000_005 [1.138]
06-27 r17_ma10_dratio_000_005 [2.116]
06-26 r17_ma10_dratio_000_005 [2.026]
06-25 r17_ma10_dratio_000_005 [1.019]
06-24 r17_ma10_dratio_000_005 [0.986]
06-23 r17_ma10_dratio_n05_000 [-1.756]
06-20 r17_ma10_dratio_n05_000 [-0.187]
06-19 r17_ma10_dratio_000_005 [2.241]
06-18 r17_ma10_dratio_000_005 [4.274]
06-17 r17_ma10_dratio_005_007 [5.618]
06-16 r17_ma10_dratio_000_005 [4.853]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.491]
07-11 r18_ma25_dratio_000_005 [2.562]
07-10 r18_ma25_dratio_000_005 [3.365]
07-09 r18_ma25_dratio_005_007 [6.454]
07-08 r18_ma25_dratio_005_007 [6.655]
07-07 r18_ma25_dratio_005_007 [6.462]
07-04 r18_ma25_dratio_005_007 [5.014]
07-03 r18_ma25_dratio_005_007 [6.693]
07-02 r18_ma25_dratio_007_010 [8.812]
07-01 r18_ma25_dratio_000_005 [4.88]
06-30 r18_ma25_dratio_005_007 [6.642]
06-27 r18_ma25_dratio_007_010 [8.111]
06-26 r18_ma25_dratio_007_010 [8.662]
06-25 r18_ma25_dratio_007_010 [7.631]
06-24 r18_ma25_dratio_007_010 [7.935]
06-23 r18_ma25_dratio_005_007 [5.166]
06-20 r18_ma25_dratio_007_010 [7.045]
06-19 r18_ma25_dratio_007_010 [9.653]
06-18 r18_ma25_dratio_010_015 [11.522]
06-17 r18_ma25_dratio_010_015 [12.206]
06-16 r18_ma25_dratio_010_015 [10.636]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.878]
07-11 r19_ma50_dratio_010_015 [10.045]
07-10 r19_ma50_dratio_010_015 [10.832]
07-09 r19_ma50_dratio_010_015 [14.017]
07-08 r19_ma50_dratio_010_015 [13.947]
07-07 r19_ma50_dratio_010_015 [13.469]
07-04 r19_ma50_dratio_010_015 [11.555]
07-03 r19_ma50_dratio_010_015 [12.966]
07-02 r19_ma50_dratio_010_015 [14.799]
07-01 r19_ma50_dratio_010_015 [10.279]
06-30 r19_ma50_dratio_010_015 [11.946]
06-27 r19_ma50_dratio_010_015 [13.265]
06-26 r19_ma50_dratio_010_015 [13.557]
06-25 r19_ma50_dratio_010_015 [12.209]
06-24 r19_ma50_dratio_010_015 [12.264]
06-23 r19_ma50_dratio_007_010 [9.269]
06-20 r19_ma50_dratio_010_015 [11.264]
06-19 r19_ma50_dratio_010_015 [13.879]
06-18 r19_ma50_dratio_015_020 [15.886]
06-17 r19_ma50_dratio_015_020 [16.491]
06-16 r19_ma50_dratio_010_015 [14.629]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.255]
07-11 r20_ma75_dratio_010_015 [14.324]
07-10 r20_ma75_dratio_015_020 [15.03]
07-09 r20_ma75_dratio_015_020 [18.217]
07-08 r20_ma75_dratio_015_020 [17.963]
07-07 r20_ma75_dratio_015_020 [17.265]
07-04 r20_ma75_dratio_015_020 [15.128]
07-03 r20_ma75_dratio_015_020 [16.483]
07-02 r20_ma75_dratio_015_020 [18.27]
07-01 r20_ma75_dratio_010_015 [13.447]
06-30 r20_ma75_dratio_010_015 [14.913]
06-27 r20_ma75_dratio_015_020 [16.021]
06-26 r20_ma75_dratio_015_020 [16.107]
06-25 r20_ma75_dratio_010_015 [14.518]
06-24 r20_ma75_dratio_010_015 [14.332]
06-23 r20_ma75_dratio_010_015 [10.992]
06-20 r20_ma75_dratio_010_015 [12.631]
06-19 r20_ma75_dratio_010_015 [14.903]
06-18 r20_ma75_dratio_015_020 [16.392]
06-17 r20_ma75_dratio_015_020 [16.59]
06-16 r20_ma75_dratio_010_015 [14.471]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.434]
07-11 r21_mrstrength_n0.2_0000 [-0.162]
07-10 r21_mrstrength_n002_n001 [-1.983]
07-09 r21_mrstrength_0000_00.2 [0.188]
07-08 r21_mrstrength_00.5_00.7 [0.622]
07-07 r21_mrstrength_0002_0005 [2.712]
07-04 r21_mrstrength_n001_n0.5 [-0.951]
07-03 r21_mrstrength_n002_n001 [-1.287]
07-02 r21_mrstrength_0005_0010 [5.147]
07-01 r21_mrstrength_0000_00.2 [0.149]
06-30 r21_mrstrength_n002_n001 [-1.559]
06-27 r21_mrstrength_n002_n001 [-1.249]
06-26 r21_mrstrength_0000_00.2 [0.001]
06-25 r21_mrstrength_n0.2_0000 [-0.023]
06-24 r21_mrstrength_0002_0005 [2.094]
06-23 r21_mrstrength_n002_n001 [-1.185]
06-20 r21_mrstrength_n002_n001 [-1.621]
06-19 r21_mrstrength_n0.2_0000 [-0.073]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_0001_0002 [1.457]
06-16 r21_mrstrength_n005_n002 [-3.443]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.534]
07-11 r23_gratio_0000_00.5 [0.177]
07-10 r23_gratio_0000_00.5 [0.173]
07-09 r23_gratio_00.5_0001 [0.522]
07-08 r23_gratio_0001_0002 [1.228]
07-07 r23_gratio_n001_n0.5 [-0.896]
07-04 r23_gratio_00.5_0001 [0.533]
07-03 r23_gratio_n0.5_0000 [-0.351]
07-02 r23_gratio_0000_00.5 [0.183]
07-01 r23_gratio_00.5_0001 [0.544]
06-30 r23_gratio_n0.5_0000 [-0.36]
06-27 r23_gratio_0000_00.5 [0.361]
06-26 r23_gratio_00.5_0001 [0.917]
06-25 r23_gratio_n0.5_0000 [-0.184]
06-24 r23_gratio_0000_00.5 [0.19]
06-23 r23_gratio_n001_n0.5 [-0.75]
06-20 r23_gratio_n0.5_0000 [-0.184]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.182]
06-17 r23_gratio_0000_00.5 [0.372]
06-16 r23_gratio_n002_n001 [-1.636]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.888]
07-11 r24_volaratio_002_2.5 [2.143]
07-10 r24_volaratio_2.5_003 [2.842]
07-09 r24_volaratio_1.5_002 [1.933]
07-08 r24_volaratio_1.5_002 [1.754]
07-07 r24_volaratio_003_004 [3.797]
07-04 r24_volaratio_1.5_002 [1.971]
07-03 r24_volaratio_001_1.5 [1.423]
07-02 r24_volaratio_005_007 [6.227]
07-01 r24_volaratio_002_2.5 [2.026]
06-30 r24_volaratio_001_1.5 [1.452]
06-27 r24_volaratio_2.5_003 [2.717]
06-26 r24_volaratio_004_005 [4.015]
06-25 r24_volaratio_1.5_002 [1.869]
06-24 r24_volaratio_003_004 [3.226]
06-23 r24_volaratio_1.5_002 [1.721]
06-20 r24_volaratio_2.5_003 [2.647]
06-19 r24_volaratio_002_2.5 [2.033]
06-18 r24_volaratio_001_1.5 [1.471]
06-17 r24_volaratio_003_004 [3.578]
06-16 r24_volaratio_003_004 [3.002]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6184 etc relac 570 554 565 558 121200 -4 -0.712 5.944 -0.015
2025-07-11 15:30 6184 etc relac 572 560 565 562 114400 -2 -0.355 -34.815 0.388
2025-07-10 15:30 6184 etc relac 579 563 579 564 175500 -14 -2.422 30.096 -0.559
2025-07-09 15:30 6184 etc relac 580 569 578 578 134900 3 0.522 -14.728 0.413
2025-07-08 15:30 6184 etc relac 580 570 577 575 158200 5 0.877 -9.341 0.171
2025-07-07 15:30 6184 etc relac 574 553 553 570 174500 12 2.151 20.179 -0.574
2025-07-04 15:30 6184 etc relac 569 558 566 558 145200 -5 -0.888 -2.354 -0.037
2025-07-03 15:30 6184 etc relac 570 562 568 563 148700 -7 -1.228 -75.217 0.104
2025-07-02 15:30 6184 etc relac 580 546 546 570 600000 25 4.587 336.047 -0.213
2025-07-01 15:30 6184 etc relac 554 543 554 545 137600 -6 -1.089 13.438 -0.728
2025-06-30 15:30 6184 etc relac 559 551 553 551 121300 -4 -0.721 -35.989 0.433
2025-06-27 15:30 6184 etc relac 567 552 556 555 189500 1 0.181 -60.256 1.278
2025-06-26 15:30 6184 etc relac 570 548 550 554 476800 9 1.651 265.084 0.807
2025-06-25 15:30 6184 etc relac 545 535 542 545 130600 2 0.368 -21.983 0.032
2025-06-24 15:30 6184 etc relac 544 527 527 543 167400 17 3.232 26.626 0.73
2025-06-23 15:30 6184 etc relac 532 523 529 526 132200 -7 -1.313 -46.173 -0.364
2025-06-20 15:30 6184 etc relac 543 529 542 533 245600 -10 -1.842 138.215 -0.746
2025-06-19 15:30 6184 etc relac 552 541 549 543 103100 -6 -1.093 -31.631 -0.579
2025-06-18 15:30 6184 etc relac 552 544 550 549 150800 0 0 -51.15 0.768
2025-06-17 15:30 6184 etc relac 550 531 540 549 308700 11 2.045 0.162 0.354
2025-06-16 15:30 6184 etc relac 549 533 541 538 308200 -12 -2.182 -75.364 0.75


relastats
r2_専門サイトrdate
0.319 2025-07-14
0.044 2025-07-11
0.019 2025-07-10
1.011 2025-07-09
0.997 2025-07-08
0.854 2025-07-07
-0.095 2025-07-04
-0.065 2025-07-03
-0.858 2025-07-02
-0.832 2025-07-01
1.062 2025-06-30
0.329 2025-06-27
-0.216 2025-06-26
0.203 2025-06-25
1.367 2025-06-24
-0.428 2025-06-23
-0.865 2025-06-20
-0.095 2025-06-19
0.731 2025-06-18
0.588 2025-06-17
1.096 2025-06-16

相関係数6184 (3.72%:3.72%)
(1.64%:1.64%) TOPIX 0.672
(4.11%:4.11%) r2_専門サイト 0.611