Home
rdate:2025-07-14
[銘柄コード] 6157
[銘柄名] 日進工具
[銘柄名en] NS TOOL CO.,LTD.
[銘柄概要] 切削工具製造販売中堅。小径超硬エンドミルに特化。無借金経営。
[URL] https://www.ns-tool.com/ja/
[比較銘柄] 6278(ユニオンツル) 6138(ダイジェト) 6140(旭ダイヤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 機械 r1_3600 16:40 218 0.414 32.16 1.444 0.496 0.245 0.45
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 191億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_機械・部品 16:48 46 0.709 33.948 1.428 0.717 0.413 0.619
r2_超硬工具 16:48 20 0.154 7.612 1.385 0.773 0.379 0.522
r2_切削工具 16:48 20 0.476 36.312 1.363 0.805 0.346 0.415
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-02 r22_開示情報U [3/697] 17:23 397 -0.066 42.793 1.874 0.104 0.166 0.244
05-30 r22_開示情報U [1/1135] 17:25 581 0.63 94.319 2.756 0.609 0.49 0.508
05-26 r22_開示情報U [3/722] 17:31 388 0.71 71.188 2.916 0.363 0.262 0.093
PER r5 07-14 r5_per_015_018 [15.8]
07-11 r5_per_015_018 [15.4]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.4]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.2]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_012_015 [14.9]
07-02 r5_per_012_015 [14.8]
07-01 r5_per_012_015 [14.7]
06-30 r5_per_012_015 [14.7]
06-27 r5_per_012_015 [14.7]
06-26 r5_per_012_015 [14.5]
06-25 r5_per_012_015 [14.4]
06-24 r5_per_012_015 [14.6]
06-23 r5_per_012_015 [14.2]
06-20 r5_per_012_015 [14.2]
06-19 r5_per_012_015 [14.3]
06-18 r5_per_012_015 [14.3]
06-17 r5_per_012_015 [14.2]
06-16 r5_per_012_015 [14.2]
06-13 r5_per_012_015 [14.2]
06-12 r5_per_012_015 [14.3]
06-11 r5_per_012_015 [14.3]
06-10 r5_per_012_015 [14.2]
06-09 r5_per_012_015 [14.3]
06-06 r5_per_012_015 [14.2]
06-05 r5_per_012_015 [14.2]
06-04 r5_per_012_015 [14.2]
06-03 r5_per_012_015 [14.2]
06-02 r5_per_012_015 [14.2]
05-30 r5_per_012_015 [14.3]
05-29 r5_per_012_015 [14.2]
05-28 r5_per_012_015 [14.2]
05-27 r5_per_012_015 [14.2]
05-26 r5_per_012_015 [14.2]
05-23 r5_per_012_015 [14.2]
05-22 r5_per_012_015 [14]
05-21 r5_per_012_015 [14.1]
05-20 r5_per_012_015 [14]
05-19 r5_per_012_015 [14.1]
05-16 r5_per_012_015 [14.2]
05-15 r5_per_012_015 [14.2]
05-14 r5_per_012_015 [14.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.04]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.01]
07-09 r6_pbr_001_1.2 [1.01]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_0.8_001 [0.98]
07-02 r6_pbr_0.8_001 [0.97]
07-01 r6_pbr_0.8_001 [0.97]
06-30 r6_pbr_0.8_001 [0.97]
06-27 r6_pbr_0.8_001 [0.97]
06-26 r6_pbr_0.8_001 [0.96]
06-25 r6_pbr_0.8_001 [0.95]
06-24 r6_pbr_0.8_001 [0.96]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.93]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.94]
06-13 r6_pbr_0.8_001 [0.93]
06-12 r6_pbr_0.8_001 [0.94]
06-11 r6_pbr_0.8_001 [0.94]
06-10 r6_pbr_0.8_001 [0.94]
06-09 r6_pbr_0.8_001 [0.94]
06-06 r6_pbr_0.8_001 [0.94]
06-05 r6_pbr_0.8_001 [0.94]
06-04 r6_pbr_0.8_001 [0.94]
06-03 r6_pbr_0.8_001 [0.94]
06-02 r6_pbr_0.8_001 [0.94]
05-30 r6_pbr_0.8_001 [0.94]
05-29 r6_pbr_0.8_001 [0.94]
05-28 r6_pbr_0.8_001 [0.94]
05-27 r6_pbr_0.8_001 [0.94]
05-26 r6_pbr_0.8_001 [0.93]
05-23 r6_pbr_0.8_001 [0.93]
05-22 r6_pbr_0.8_001 [0.92]
05-21 r6_pbr_0.8_001 [0.93]
05-20 r6_pbr_0.8_001 [0.92]
05-19 r6_pbr_0.8_001 [0.93]
05-16 r6_pbr_0.8_001 [0.93]
05-15 r6_pbr_0.8_001 [0.93]
05-14 r6_pbr_0.8_001 [0.93]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.94]
07-11 r7_yield_004_4.5 [4.03]
07-10 r7_yield_004_4.5 [4.07]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.08]
07-07 r7_yield_004_4.5 [4.09]
07-04 r7_yield_3.5_004 [3.97]
07-03 r7_yield_004_4.5 [4.19]
07-02 r7_yield_004_4.5 [4.22]
07-01 r7_yield_004_4.5 [4.24]
06-30 r7_yield_004_4.5 [4.23]
06-27 r7_yield_004_4.5 [4.24]
06-26 r7_yield_004_4.5 [4.29]
06-25 r7_yield_004_4.5 [4.32]
06-24 r7_yield_004_4.5 [4.27]
06-23 r7_yield_004_4.5 [4.39]
06-20 r7_yield_004_4.5 [4.4]
06-19 r7_yield_004_4.5 [4.34]
06-18 r7_yield_004_4.5 [4.35]
06-17 r7_yield_004_4.5 [4.4]
06-16 r7_yield_004_4.5 [4.39]
06-13 r7_yield_004_4.5 [4.4]
06-12 r7_yield_004_4.5 [4.35]
06-11 r7_yield_004_4.5 [4.35]
06-10 r7_yield_004_4.5 [4.37]
06-09 r7_yield_004_4.5 [4.37]
06-06 r7_yield_004_4.5 [4.37]
06-05 r7_yield_004_4.5 [4.37]
06-04 r7_yield_004_4.5 [4.37]
06-03 r7_yield_004_4.5 [4.38]
06-02 r7_yield_004_4.5 [4.37]
05-30 r7_yield_004_4.5 [4.35]
05-29 r7_yield_004_4.5 [4.38]
05-28 r7_yield_004_4.5 [4.38]
05-27 r7_yield_004_4.5 [4.38]
05-26 r7_yield_004_4.5 [4.39]
05-23 r7_yield_004_4.5 [4.4]
05-22 r7_yield_004_4.5 [4.46]
05-21 r7_yield_004_4.5 [4.42]
05-20 r7_yield_004_4.5 [4.44]
05-19 r7_yield_004_4.5 [4.41]
05-16 r7_yield_004_4.5 [4.39]
05-15 r7_yield_004_4.5 [4.39]
05-14 r7_yield_004_4.5 [4.39]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [24.37]
07-11 r8_mratio_0020_0050 [24.37]
07-10 r8_mratio_0020_0050 [24.37]
07-09 r8_mratio_0020_0050 [24.37]
07-08 r8_mratio_0020_0050 [26.73]
07-07 r8_mratio_0020_0050 [26.73]
07-04 r8_mratio_0020_0050 [26.73]
07-03 r8_mratio_0020_0050 [26.73]
07-02 r8_mratio_0020_0050 [26.73]
07-01 r8_mratio_0100_1000 [111]
06-30 r8_mratio_0100_1000 [111]
06-27 r8_mratio_0100_1000 [111]
06-26 r8_mratio_0100_1000 [111]
06-25 r8_mratio_0100_1000 [111]
06-24 r8_mratio_0050_0100 [65.93]
06-23 r8_mratio_0050_0100 [65.93]
06-20 r8_mratio_0050_0100 [65.93]
06-19 r8_mratio_0050_0100 [65.93]
06-18 r8_mratio_0050_0100 [65.93]
06-17 r8_mratio_0020_0050 [49.9]
06-16 r8_mratio_0020_0050 [49.9]
06-13 r8_mratio_0020_0050 [49.9]
06-12 r8_mratio_0020_0050 [49.9]
06-11 r8_mratio_0020_0050 [49.9]
06-10 r8_mratio_0020_0050 [49.9]
06-09 r8_mratio_0020_0050 [35.68]
06-06 r8_mratio_0020_0050 [35.68]
06-05 r8_mratio_0020_0050 [35.68]
06-04 r8_mratio_0020_0050 [35.68]
06-03 r8_mratio_0020_0050 [35.14]
06-02 r8_mratio_0020_0050 [35.14]
05-30 r8_mratio_0020_0050 [35.14]
05-29 r8_mratio_0020_0050 [35.14]
05-28 r8_mratio_0020_0050 [35.14]
05-27 r8_mratio_0020_0050 [40.64]
05-26 r8_mratio_0020_0050 [40.64]
05-23 r8_mratio_0020_0050 [40.64]
05-22 r8_mratio_0020_0050 [40.64]
05-21 r8_mratio_0020_0050 [40.64]
05-20 r8_mratio_0020_0050 [37.81]
05-19 r8_mratio_0020_0050 [37.81]
05-16 r8_mratio_0020_0050 [37.81]
05-15 r8_mratio_0020_0050 [37.81]
05-14 r8_mratio_0020_0050 [37.81]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.539]
07-11 r11_rstrength_n0.5_n0.2 [-0.247]
07-10 r11_rstrength_0001_0002 [1.251]
07-09 r11_rstrength_n0.5_n0.2 [-0.31]
07-08 r11_rstrength_n001_n0.5 [-0.67]
07-07 r11_rstrength_n002_n001 [-1.589]
07-04 r11_rstrength_0005_0010 [6.895]
07-03 r11_rstrength_n001_n0.5 [-0.717]
07-02 r11_rstrength_00.2_00.5 [0.322]
07-01 r11_rstrength_n002_n001 [-1.004]
06-30 r11_rstrength_n002_n001 [-1.083]
06-27 r11_rstrength_00.2_00.5 [0.347]
06-26 r11_rstrength_n002_n001 [-1.923]
06-25 r11_rstrength_n005_n002 [-2.25]
06-24 r11_rstrength_0002_0005 [2.339]
06-23 r11_rstrength_00.2_00.5 [0.436]
06-20 r11_rstrength_n002_n001 [-1.981]
06-19 r11_rstrength_00.2_00.5 [0.326]
06-18 r11_rstrength_00.7_0001 [0.707]
06-17 r11_rstrength_n005_n002 [-2.052]
06-16 r11_rstrength_n001_n0.5 [-0.693]
06-13 r11_rstrength_00.5_00.7 [0.562]
06-12 r11_rstrength_00.2_00.5 [0.24]
06-11 r11_rstrength_n001_n0.5 [-0.69]
06-10 r11_rstrength_00.5_00.7 [0.557]
06-09 r11_rstrength_n0.2_0000 [-0.187]
06-06 r11_rstrength_n0.5_n0.2 [-0.456]
06-05 r11_rstrength_0000_00.2 [0.11]
06-04 r11_rstrength_n002_n001 [-1.505]
06-03 r11_rstrength_n0.5_n0.2 [-0.449]
06-02 r11_rstrength_0001_0002 [1.06]
05-30 r11_rstrength_n002_n001 [-1.477]
05-29 r11_rstrength_n002_n001 [-1.954]
05-28 r11_rstrength_n001_n0.5 [-0.854]
05-27 r11_rstrength_n0.5_n0.2 [-0.399]
05-26 r11_rstrength_0000_00.2 [0.053]
05-23 r11_rstrength_0000_00.2 [0.177]
05-22 r11_rstrength_n0.5_n0.2 [-0.408]
05-21 r11_rstrength_00.7_0001 [0.818]
05-20 r11_rstrength_n001_n0.5 [-0.92]
05-19 r11_rstrength_0000_00.2 [0.071]
05-16 r11_rstrength_n002_n001 [-1.006]
05-15 r11_rstrength_0002_0005 [4.289]
05-14 r11_rstrength_00.2_00.5 [0.482]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_n2 [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_none [na]
06-09 r13_cont_none [na]
06-06 r13_cont_none [na]
06-05 r13_cont_02 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_n2 [na]
06-02 r13_cont_none [na]
05-30 r13_cont_06 [na]
05-29 r13_cont_05 [na]
05-28 r13_cont_04 [na]
05-27 r13_cont_03 [na]
05-26 r13_cont_02 [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_n3 [na]
05-19 r13_cont_n2 [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.285]
07-11 r14_atratio_00.5_0001 [0.813]
07-10 r14_atratio_n0.5_0000 [-0.405]
07-09 r14_atratio_00.5_0001 [0.679]
07-08 r14_atratio_0000_00.5 [0.272]
07-07 r14_atratio_n003_n002 [-2.781]
07-04 r14_atratio_0005_0010 [5.447]
07-03 r14_atratio_00.5_0001 [0.703]
07-02 r14_atratio_00.5_0001 [0.566]
07-01 r14_atratio_n0.5_0000 [-0.282]
06-30 r14_atratio_0000_00.5 [0.283]
06-27 r14_atratio_0001_0002 [1]
06-26 r14_atratio_00.5_0001 [0.719]
06-25 r14_atratio_n001_n0.5 [-0.997]
06-24 r14_atratio_0002_0003 [2.782]
06-23 r14_atratio_0000_00.5 [0.147]
06-20 r14_atratio_n002_n001 [-1.302]
06-19 r14_atratio_0000_00.5 [0.29]
06-18 r14_atratio_0001_0002 [1.026]
06-17 r14_atratio_n0.5_0000 [-0.292]
06-16 r14_atratio_0000_00.5 [0.293]
06-13 r14_atratio_n002_n001 [-1.016]
06-12 r14_atratio_n0.5_0000 [-0.145]
06-11 r14_atratio_00.5_0001 [0.583]
06-10 r14_atratio_n0.5_0000 [-0.146]
06-09 r14_atratio_0000_00.5 [0.146]
06-06 r14_atratio_n0.5_0000 [-0.146]
06-05 r14_atratio_0000_00.5 [0.146]
06-04 r14_atratio_0000_00.5 [0.146]
06-03 r14_atratio_n0.5_0000 [-0.146]
06-02 r14_atratio_n001_n0.5 [-0.58]
05-30 r14_atratio_00.5_0001 [0.73]
05-29 r14_atratio_0000_00.5 [0]
05-28 r14_atratio_0000_00.5 [0]
05-27 r14_atratio_0000_00.5 [0.293]
05-26 r14_atratio_0000_00.5 [0.147]
05-23 r14_atratio_0001_0002 [1.337]
05-22 r14_atratio_n001_n0.5 [-0.737]
05-21 r14_atratio_0000_00.5 [0.296]
05-20 r14_atratio_n001_n0.5 [-0.734]
05-19 r14_atratio_n0.5_0000 [-0.293]
05-16 r14_atratio_n002_n001 [-1.868]
05-15 r14_atratio_0000_00.5 [0]
05-14 r14_atratio_n001_n0.5 [-0.996]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0075_0100 [93.162]
07-11 r15_vratio_n050_n025 [-34.085]
07-10 r15_vratio_n050_n025 [-44.618]
07-09 r15_vratio_0075_0100 [93.072]
07-08 r15_vratio_n050_n025 [-35.783]
07-07 r15_vratio_n050_n025 [-49.264]
07-04 r15_vratio_0200_0300 [269.203]
07-03 r15_vratio_0050_0075 [55.932]
07-02 r15_vratio_0025_0050 [45.082]
07-01 r15_vratio_n050_n025 [-44.796]
06-30 r15_vratio_n075_n050 [-50.78]
06-27 r15_vratio_n025_0000 [-19.534]
06-26 r15_vratio_0200_0300 [201.622]
06-25 r15_vratio_n050_n025 [-38.333]
06-24 r15_vratio_0000_0025 [23.457]
06-23 r15_vratio_n025_0000 [-14.134]
06-20 r15_vratio_0025_0050 [37.379]
06-19 r15_vratio_0050_0075 [51.471]
06-18 r15_vratio_n050_n025 [-45.161]
06-17 r15_vratio_0075_0100 [96.825]
06-16 r15_vratio_n075_n050 [-67.609]
06-13 r15_vratio_0200_0300 [221.488]
06-12 r15_vratio_n050_n025 [-44.749]
06-11 r15_vratio_0025_0050 [37.736]
06-10 r15_vratio_n025_0000 [-20.101]
06-09 r15_vratio_n025_0000 [-6.132]
06-06 r15_vratio_n025_0000 [-13.469]
06-05 r15_vratio_0075_0100 [94.444]
06-04 r15_vratio_n075_n050 [-56.25]
06-03 r15_vratio_0025_0050 [28]
06-02 r15_vratio_n025_0000 [-4.255]
05-30 r15_vratio_0000_0025 [3.524]
05-29 r15_vratio_0000_0025 [9.662]
05-28 r15_vratio_n025_0000 [-23.333]
05-27 r15_vratio_0050_0075 [51.685]
05-26 r15_vratio_n050_n025 [-29.921]
05-23 r15_vratio_n025_0000 [-15.05]
05-22 r15_vratio_0075_0100 [95.425]
05-21 r15_vratio_n050_n025 [-49.836]
05-20 r15_vratio_n025_0000 [-4.688]
05-19 r15_vratio_n050_n025 [-32.203]
05-16 r15_vratio_0100_0200 [105.217]
05-15 r15_vratio_n050_n025 [-31.751]
05-14 r15_vratio_0100_0200 [139.007]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.285]
07-11 r16_ma5_dratio_000_005 [0.731]
07-10 r16_ma5_dratio_n05_000 [-0.378]
07-09 r16_ma5_dratio_000_005 [0.625]
07-08 r16_ma5_dratio_000_005 [0.767]
07-07 r16_ma5_dratio_000_005 [1.297]
07-04 r16_ma5_dratio_000_005 [4.919]
07-03 r16_ma5_dratio_000_005 [0.845]
07-02 r16_ma5_dratio_000_005 [0.594]
07-01 r16_ma5_dratio_000_005 [0.483]
06-30 r16_ma5_dratio_000_005 [0.911]
06-27 r16_ma5_dratio_000_005 [1.377]
06-26 r16_ma5_dratio_000_005 [1.098]
06-25 r16_ma5_dratio_000_005 [0.637]
06-24 r16_ma5_dratio_000_005 [1.828]
06-23 r16_ma5_dratio_n05_000 [-0.35]
06-20 r16_ma5_dratio_n05_000 [-0.525]
06-19 r16_ma5_dratio_000_005 [0.788]
06-18 r16_ma5_dratio_000_005 [0.555]
06-17 r16_ma5_dratio_n05_000 [-0.496]
06-16 r16_ma5_dratio_n05_000 [-0.321]
06-13 r16_ma5_dratio_n05_000 [-0.699]
06-12 r16_ma5_dratio_000_005 [0.204]
06-11 r16_ma5_dratio_000_005 [0.407]
06-10 r16_ma5_dratio_n05_000 [-0.058]
06-09 r16_ma5_dratio_000_005 [0.117]
06-06 r16_ma5_dratio_000_005 [0]
06-05 r16_ma5_dratio_000_005 [0.029]
06-04 r16_ma5_dratio_n05_000 [-0.058]
06-03 r16_ma5_dratio_n05_000 [-0.175]
06-02 r16_ma5_dratio_n05_000 [-0.029]
05-30 r16_ma5_dratio_000_005 [0.642]
05-29 r16_ma5_dratio_000_005 [0.146]
05-28 r16_ma5_dratio_000_005 [0.499]
05-27 r16_ma5_dratio_000_005 [0.706]
05-26 r16_ma5_dratio_000_005 [0.678]
05-23 r16_ma5_dratio_000_005 [0.59]
05-22 r16_ma5_dratio_n05_000 [-0.767]
05-21 r16_ma5_dratio_n05_000 [-0.703]
05-20 r16_ma5_dratio_n05_000 [-1.515]
05-19 r16_ma5_dratio_n05_000 [-1.561]
05-16 r16_ma5_dratio_n05_000 [-1.811]
05-15 r16_ma5_dratio_n05_000 [-0.571]
05-14 r16_ma5_dratio_n05_000 [-0.6]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.636]
07-11 r17_ma10_dratio_000_005 [2.044]
07-10 r17_ma10_dratio_000_005 [1.737]
07-09 r17_ma10_dratio_000_005 [2.688]
07-08 r17_ma10_dratio_000_005 [2.65]
07-07 r17_ma10_dratio_000_005 [2.859]
07-04 r17_ma10_dratio_005_007 [6.563]
07-03 r17_ma10_dratio_000_005 [2.111]
07-02 r17_ma10_dratio_000_005 [1.76]
07-01 r17_ma10_dratio_000_005 [1.508]
06-30 r17_ma10_dratio_000_005 [2.161]
06-27 r17_ma10_dratio_000_005 [2.242]
06-26 r17_ma10_dratio_000_005 [1.597]
06-25 r17_ma10_dratio_000_005 [1.032]
06-24 r17_ma10_dratio_000_005 [2.124]
06-23 r17_ma10_dratio_n05_000 [-0.408]
06-20 r17_ma10_dratio_n05_000 [-0.612]
06-19 r17_ma10_dratio_000_005 [0.641]
06-18 r17_ma10_dratio_000_005 [0.408]
06-17 r17_ma10_dratio_n05_000 [-0.569]
06-16 r17_ma10_dratio_n05_000 [-0.321]
06-13 r17_ma10_dratio_n05_000 [-0.641]
06-12 r17_ma10_dratio_000_005 [0.262]
06-11 r17_ma10_dratio_000_005 [0.466]
06-10 r17_ma10_dratio_n05_000 [-0.044]
06-09 r17_ma10_dratio_000_005 [0.117]
06-06 r17_ma10_dratio_000_005 [0.029]
06-05 r17_ma10_dratio_000_005 [0.233]
06-04 r17_ma10_dratio_000_005 [0.292]
06-03 r17_ma10_dratio_000_005 [0.263]
06-02 r17_ma10_dratio_000_005 [0.542]
05-30 r17_ma10_dratio_000_005 [1.203]
05-29 r17_ma10_dratio_000_005 [0.573]
05-28 r17_ma10_dratio_000_005 [0.41]
05-27 r17_ma10_dratio_000_005 [0.249]
05-26 r17_ma10_dratio_n05_000 [-0.307]
05-23 r17_ma10_dratio_n05_000 [-0.699]
05-22 r17_ma10_dratio_n05_000 [-2.336]
05-21 r17_ma10_dratio_n05_000 [-1.952]
05-20 r17_ma10_dratio_n05_000 [-2.411]
05-19 r17_ma10_dratio_n05_000 [-2.014]
05-16 r17_ma10_dratio_n05_000 [-2.093]
05-15 r17_ma10_dratio_n05_000 [-0.586]
05-14 r17_ma10_dratio_n05_000 [-0.812]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.401]
07-11 r18_ma25_dratio_005_007 [5.442]
07-10 r18_ma25_dratio_000_005 [4.937]
07-09 r18_ma25_dratio_005_007 [5.67]
07-08 r18_ma25_dratio_005_007 [5.287]
07-07 r18_ma25_dratio_005_007 [5.308]
07-04 r18_ma25_dratio_007_010 [8.621]
07-03 r18_ma25_dratio_000_005 [3.396]
07-02 r18_ma25_dratio_000_005 [2.859]
07-01 r18_ma25_dratio_000_005 [2.434]
06-30 r18_ma25_dratio_000_005 [2.855]
06-27 r18_ma25_dratio_000_005 [2.72]
06-26 r18_ma25_dratio_000_005 [1.851]
06-25 r18_ma25_dratio_000_005 [1.282]
06-24 r18_ma25_dratio_000_005 [2.404]
06-23 r18_ma25_dratio_n05_000 [-0.216]
06-20 r18_ma25_dratio_n05_000 [-0.351]
06-19 r18_ma25_dratio_000_005 [0.958]
06-18 r18_ma25_dratio_000_005 [0.637]
06-17 r18_ma25_dratio_n05_000 [-0.426]
06-16 r18_ma25_dratio_n05_000 [-0.257]
06-13 r18_ma25_dratio_n05_000 [-0.641]
06-12 r18_ma25_dratio_000_005 [0.244]
06-11 r18_ma25_dratio_000_005 [0.343]
06-10 r18_ma25_dratio_n05_000 [-0.238]
06-09 r18_ma25_dratio_n05_000 [-0.169]
06-06 r18_ma25_dratio_n05_000 [-0.43]
06-05 r18_ma25_dratio_n05_000 [-0.412]
06-04 r18_ma25_dratio_n05_000 [-0.701]
06-03 r18_ma25_dratio_n05_000 [-0.943]
06-02 r18_ma25_dratio_n05_000 [-0.89]
05-30 r18_ma25_dratio_n05_000 [-0.427]
05-29 r18_ma25_dratio_n05_000 [-1.206]
05-28 r18_ma25_dratio_n05_000 [-1.263]
05-27 r18_ma25_dratio_n05_000 [-1.348]
05-26 r18_ma25_dratio_n05_000 [-1.619]
05-23 r18_ma25_dratio_n05_000 [-1.746]
05-22 r18_ma25_dratio_n05_000 [-3.059]
05-21 r18_ma25_dratio_n05_000 [-2.412]
05-20 r18_ma25_dratio_n05_000 [-2.728]
05-19 r18_ma25_dratio_n05_000 [-2.082]
05-16 r18_ma25_dratio_n05_000 [-1.653]
05-15 r18_ma25_dratio_000_005 [0.277]
05-14 r18_ma25_dratio_000_005 [0.485]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.97]
07-11 r19_ma50_dratio_005_007 [6.7]
07-10 r19_ma50_dratio_005_007 [5.949]
07-09 r19_ma50_dratio_005_007 [6.459]
07-08 r19_ma50_dratio_005_007 [5.857]
07-07 r19_ma50_dratio_005_007 [5.675]
07-04 r19_ma50_dratio_007_010 [8.786]
07-03 r19_ma50_dratio_000_005 [3.331]
07-02 r19_ma50_dratio_000_005 [2.671]
07-01 r19_ma50_dratio_000_005 [2.126]
06-30 r19_ma50_dratio_000_005 [2.489]
06-27 r19_ma50_dratio_000_005 [2.286]
06-26 r19_ma50_dratio_000_005 [1.338]
06-25 r19_ma50_dratio_000_005 [0.655]
06-24 r19_ma50_dratio_000_005 [1.704]
06-23 r19_ma50_dratio_n05_000 [-1.012]
06-20 r19_ma50_dratio_n05_000 [-1.079]
06-19 r19_ma50_dratio_000_005 [0.252]
06-18 r19_ma50_dratio_000_005 [0.052]
06-17 r19_ma50_dratio_n05_000 [-0.981]
06-16 r19_ma50_dratio_n05_000 [-0.821]
06-13 r19_ma50_dratio_n05_000 [-1.28]
06-12 r19_ma50_dratio_n05_000 [-0.445]
06-11 r19_ma50_dratio_n05_000 [-0.464]
06-10 r19_ma50_dratio_n05_000 [-1.252]
06-09 r19_ma50_dratio_n05_000 [-1.409]
06-06 r19_ma50_dratio_n05_000 [-1.851]
06-05 r19_ma50_dratio_n05_000 [-1.994]
06-04 r19_ma50_dratio_n05_000 [-2.385]
06-03 r19_ma50_dratio_n05_000 [-2.796]
06-02 r19_ma50_dratio_n05_000 [-2.91]
05-30 r19_ma50_dratio_n05_000 [-2.581]
05-29 r19_ma50_dratio_n05_000 [-3.527]
05-28 r19_ma50_dratio_n05_000 [-3.781]
05-27 r19_ma50_dratio_n05_000 [-4.005]
05-26 r19_ma50_dratio_n05_000 [-4.508]
05-23 r19_ma50_dratio_n05_000 [-4.855]
05-22 r19_ma50_dratio_n07_n05 [-6.335]
05-21 r19_ma50_dratio_n07_n05 [-5.867]
05-20 r19_ma50_dratio_n07_n05 [-6.389]
05-19 r19_ma50_dratio_n07_n05 [-5.929]
05-16 r19_ma50_dratio_n07_n05 [-5.858]
05-15 r19_ma50_dratio_n05_000 [-4.283]
05-14 r19_ma50_dratio_n05_000 [-4.422]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.601]
07-11 r20_ma75_dratio_005_007 [6.11]
07-10 r20_ma75_dratio_005_007 [5.166]
07-09 r20_ma75_dratio_005_007 [5.518]
07-08 r20_ma75_dratio_000_005 [4.722]
07-07 r20_ma75_dratio_000_005 [4.354]
07-04 r20_ma75_dratio_007_010 [7.263]
07-03 r20_ma75_dratio_000_005 [1.678]
07-02 r20_ma75_dratio_000_005 [0.847]
07-01 r20_ma75_dratio_000_005 [0.172]
06-30 r20_ma75_dratio_000_005 [0.34]
06-27 r20_ma75_dratio_n05_000 [-0.041]
06-26 r20_ma75_dratio_n05_000 [-1.145]
06-25 r20_ma75_dratio_n05_000 [-1.962]
06-24 r20_ma75_dratio_n05_000 [-1.117]
06-23 r20_ma75_dratio_n05_000 [-3.907]
06-20 r20_ma75_dratio_n05_000 [-4.187]
06-19 r20_ma75_dratio_n05_000 [-3.073]
06-18 r20_ma75_dratio_n05_000 [-3.458]
06-17 r20_ma75_dratio_n05_000 [-4.56]
06-16 r20_ma75_dratio_n05_000 [-4.409]
06-13 r20_ma75_dratio_n05_000 [-4.812]
06-12 r20_ma75_dratio_n05_000 [-3.964]
06-11 r20_ma75_dratio_n05_000 [-3.943]
06-10 r20_ma75_dratio_n05_000 [-4.622]
06-09 r20_ma75_dratio_n05_000 [-4.617]
06-06 r20_ma75_dratio_n05_000 [-4.874]
06-05 r20_ma75_dratio_n05_000 [-4.853]
06-04 r20_ma75_dratio_n07_n05 [-5.112]
06-03 r20_ma75_dratio_n07_n05 [-5.359]
06-02 r20_ma75_dratio_n07_n05 [-5.338]
05-30 r20_ma75_dratio_n05_000 [-4.901]
05-29 r20_ma75_dratio_n07_n05 [-5.698]
05-28 r20_ma75_dratio_n07_n05 [-5.793]
05-27 r20_ma75_dratio_n07_n05 [-5.896]
05-26 r20_ma75_dratio_n07_n05 [-6.274]
05-23 r20_ma75_dratio_n07_n05 [-6.545]
05-22 r20_ma75_dratio_n10_n07 [-7.908]
05-21 r20_ma75_dratio_n10_n07 [-7.375]
05-20 r20_ma75_dratio_n10_n07 [-7.811]
05-19 r20_ma75_dratio_n10_n07 [-7.288]
05-16 r20_ma75_dratio_n10_n07 [-7.156]
05-15 r20_ma75_dratio_n07_n05 [-5.522]
05-14 r20_ma75_dratio_n07_n05 [-5.631]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.563]
07-11 r21_mrstrength_0001_0002 [1.006]
07-10 r21_mrstrength_0000_00.2 [0.034]
07-09 r21_mrstrength_00.2_00.5 [0.345]
07-08 r21_mrstrength_0000_00.2 [0.017]
07-07 r21_mrstrength_n005_n002 [-2.22]
07-04 r21_mrstrength_0005_0010 [5.384]
07-03 r21_mrstrength_00.5_00.7 [0.644]
07-02 r21_mrstrength_0001_0002 [1.126]
07-01 r21_mrstrength_00.7_0001 [0.956]
06-30 r21_mrstrength_n001_n0.5 [-0.555]
06-27 r21_mrstrength_n0.5_n0.2 [-0.43]
06-26 r21_mrstrength_n001_n0.5 [-0.931]
06-25 r21_mrstrength_n002_n001 [-1.388]
06-24 r21_mrstrength_0001_0002 [1.644]
06-23 r21_mrstrength_00.2_00.5 [0.275]
06-20 r21_mrstrength_n002_n001 [-1.081]
06-19 r21_mrstrength_0001_0002 [1.31]
06-18 r21_mrstrength_0000_00.2 [0.122]
06-17 r21_mrstrength_n001_n0.5 [-0.88]
06-16 r21_mrstrength_n001_n0.5 [-0.968]
06-13 r21_mrstrength_n0.2_0000 [-0.128]
06-12 r21_mrstrength_00.5_00.7 [0.501]
06-11 r21_mrstrength_0000_00.2 [0.034]
06-10 r21_mrstrength_n0.5_n0.2 [-0.469]
06-09 r21_mrstrength_n001_n0.5 [-0.773]
06-06 r21_mrstrength_n001_n0.5 [-0.644]
06-05 r21_mrstrength_00.5_00.7 [0.657]
06-04 r21_mrstrength_n001_n0.5 [-0.657]
06-03 r21_mrstrength_n0.2_0000 [-0.082]
06-02 r21_mrstrength_00.7_0001 [0.722]
05-30 r21_mrstrength_0001_0002 [1.947]
05-29 r21_mrstrength_n002_n001 [-1.884]
05-28 r21_mrstrength_0000_00.2 [0.005]
05-27 r21_mrstrength_n0.5_n0.2 [-0.22]
05-26 r21_mrstrength_n001_n0.5 [-0.852]
05-23 r21_mrstrength_00.7_0001 [0.865]
05-22 r21_mrstrength_0000_00.2 [0.102]
05-21 r21_mrstrength_00.7_0001 [0.91]
05-20 r21_mrstrength_n001_n0.5 [-0.816]
05-19 r21_mrstrength_00.2_00.5 [0.383]
05-16 r21_mrstrength_n002_n001 [-1.863]
05-15 r21_mrstrength_00.7_0001 [0.977]
05-14 r21_mrstrength_n001_n0.5 [-0.852]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.075]
07-11 r23_gratio_0001_0002 [1.084]
07-10 r23_gratio_00.5_0001 [0.945]
07-09 r23_gratio_0000_00.5 [0.272]
07-08 r23_gratio_00.5_0001 [0.545]
07-07 r23_gratio_n0.5_0000 [-0.265]
07-04 r23_gratio_0002_0003 [2.095]
07-03 r23_gratio_n0.5_0000 [-0.141]
07-02 r23_gratio_n0.5_0000 [-0.283]
07-01 r23_gratio_0000_00.5 [0.282]
06-30 r23_gratio_00.5_0001 [0.849]
06-27 r23_gratio_n0.5_0000 [-0.143]
06-26 r23_gratio_0000_00.5 [0.144]
06-25 r23_gratio_n001_n0.5 [-0.57]
06-24 r23_gratio_00.5_0001 [0.732]
06-23 r23_gratio_00.5_0001 [0.587]
06-20 r23_gratio_n0.5_0000 [-0.145]
06-19 r23_gratio_0000_00.5 [0.145]
06-18 r23_gratio_0000_00.5 [0.44]
06-17 r23_gratio_0000_00.5 [0.146]
06-16 r23_gratio_0000_00.5 [0.147]
06-13 r23_gratio_n0.5_0000 [-0.29]
06-12 r23_gratio_0000_00.5 [0.145]
06-11 r23_gratio_0000_00.5 [0.437]
06-10 r23_gratio_0000_00.5 [0]
06-09 r23_gratio_0000_00.5 [0.146]
06-06 r23_gratio_0000_00.5 [0.291]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_0000_00.5 [0.146]
06-03 r23_gratio_0000_00.5 [0.437]
06-02 r23_gratio_n0.5_0000 [-0.145]
05-30 r23_gratio_n0.5_0000 [-0.146]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_0000_00.5 [0.146]
05-27 r23_gratio_0000_00.5 [0.146]
05-26 r23_gratio_0000_00.5 [0]
05-23 r23_gratio_0000_00.5 [0.149]
05-22 r23_gratio_n0.5_0000 [-0.295]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n0.5_0000 [-0.441]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.718]
05-15 r23_gratio_00.5_0001 [0.575]
05-14 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_2.5_003 [2.66]
07-11 r24_volaratio_0.5_001 [0.942]
07-10 r24_volaratio_1.5_002 [1.63]
07-09 r24_volaratio_1.5_002 [1.762]
07-08 r24_volaratio_001_1.5 [1.37]
07-07 r24_volaratio_2.5_003 [2.725]
07-04 r24_volaratio_003_004 [3.699]
07-03 r24_volaratio_001_1.5 [1.412]
07-02 r24_volaratio_001_1.5 [1.418]
07-01 r24_volaratio_0.5_001 [0.851]
06-30 r24_volaratio_001_1.5 [1.41]
06-27 r24_volaratio_1.5_002 [1.717]
06-26 r24_volaratio_0.5_001 [0.575]
06-25 r24_volaratio_001_1.5 [1.301]
06-24 r24_volaratio_002_2.5 [2.035]
06-23 r24_volaratio_001_1.5 [1.176]
06-20 r24_volaratio_001_1.5 [1.466]
06-19 r24_volaratio_0.5_001 [0.581]
06-18 r24_volaratio_0.5_001 [0.876]
06-17 r24_volaratio_001_1.5 [1.026]
06-16 r24_volaratio_0.5_001 [0.732]
06-13 r24_volaratio_0.5_001 [0.88]
06-12 r24_volaratio_0.5_001 [0.581]
06-11 r24_volaratio_0.5_001 [0.875]
06-10 r24_volaratio_000_0.5 [0.438]
06-09 r24_volaratio_0.5_001 [0.584]
06-06 r24_volaratio_0.5_001 [0.73]
06-05 r24_volaratio_0.5_001 [0.584]
06-04 r24_volaratio_0.5_001 [0.583]
06-03 r24_volaratio_0.5_001 [0.73]
06-02 r24_volaratio_0.5_001 [0.729]
05-30 r24_volaratio_001_1.5 [1.468]
05-29 r24_volaratio_0.5_001 [0.876]
05-28 r24_volaratio_0.5_001 [0.734]
05-27 r24_volaratio_0.5_001 [0.733]
05-26 r24_volaratio_0.5_001 [0.733]
05-23 r24_volaratio_001_1.5 [1.335]
05-22 r24_volaratio_001_1.5 [1.194]
05-21 r24_volaratio_0.5_001 [0.593]
05-20 r24_volaratio_0.5_001 [0.888]
05-19 r24_volaratio_001_1.5 [1.182]
05-16 r24_volaratio_001_1.5 [1.464]
05-15 r24_volaratio_001_1.5 [1.006]
05-14 r24_volaratio_1.5_002 [1.884]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 6157 etc relac 772 752 752 761 45200 17 2.285 93.162 -0.015
2025-07-11 15:30 6157 etc relac 750 743 746 744 23400 6 0.813 -34.085 0.388
2025-07-10 15:30 6157 etc relac 748 736 748 738 35500 -3 -0.405 -44.618 -0.559
2025-07-09 15:30 6157 etc relac 751 738 738 741 64100 5 0.679 93.072 0.413
2025-07-08 15:30 6157 etc relac 740 730 738 736 33200 2 0.272 -35.783 0.171
2025-07-07 15:30 6157 etc relac 754 734 753 734 51700 -21 -2.781 -49.264 -0.574
2025-07-04 15:30 6157 etc relac 757 730 731 755 101900 39 5.447 269.203 -0.037
2025-07-03 15:30 6157 etc relac 718 708 710 716 27600 5 0.703 55.932 0.104
2025-07-02 15:30 6157 etc relac 715 705 705 711 17700 4 0.566 45.082 -0.213
2025-07-01 15:30 6157 etc relac 711 705 711 707 12200 -2 -0.282 -44.796 -0.728
2025-06-30 15:30 6157 etc relac 719 709 713 709 22100 2 0.283 -50.78 0.433
2025-06-27 15:30 6157 etc relac 711 699 699 707 44900 7 1 -19.534 1.278
2025-06-26 15:30 6157 etc relac 700 696 696 700 55800 5 0.719 201.622 0.807
2025-06-25 15:30 6157 etc relac 701 692 698 695 18500 -7 -0.997 -38.333 0.032
2025-06-24 15:30 6157 etc relac 702 688 688 702 30000 19 2.782 23.457 0.73
2025-06-23 15:30 6157 etc relac 688 680 686 683 24300 1 0.147 -14.134 -0.364
2025-06-20 15:30 6157 etc relac 692 682 690 682 28300 -9 -1.302 37.379 -0.746
2025-06-19 15:30 6157 etc relac 692 688 690 691 20600 2 0.29 51.471 -0.579
2025-06-18 15:30 6157 etc relac 691 685 685 689 13600 7 1.026 -45.161 0.768
2025-06-17 15:30 6157 etc relac 689 682 685 682 24800 -2 -0.292 96.825 0.354
2025-06-16 15:30 6157 etc relac 688 683 683 684 12600 2 0.293 -67.609 0.75
2025-06-13 15:30 6157 etc relac 688 682 687 682 38900 -7 -1.016 221.488 -0.952
2025-06-12 15:30 6157 etc relac 692 688 691 689 12100 -1 -0.145 -44.749 -0.206
2025-06-11 15:30 6157 etc relac 692 686 689 690 21900 4 0.583 37.736 0.089
2025-06-10 15:30 6157 etc relac 688 685 687 686 15900 -1 -0.146 -20.101 0.03
2025-06-09 15:30 6157 etc relac 689 685 687 687 19900 1 0.146 -6.132 0.581
2025-06-06 15:30 6157 etc relac 690 685 689 686 21200 -1 -0.146 -13.469 0.467
2025-06-05 15:30 6157 etc relac 689 685 686 687 24500 1 0.146 94.444 -1.029
2025-06-04 15:30 6157 etc relac 690 686 686 686 12600 1 0.146 -56.25 0.506
2025-06-03 15:30 6157 etc relac 690 685 689 685 28800 -1 -0.146 28 -0.223
2025-06-02 15:30 6157 etc relac 691 686 689 686 22500 -4 -0.58 -4.255 3 -0.867
2025-05-30 15:30 6157 etc relac 691 681 684 690 23500 5 0.73 3.524 -0.372
2025-05-29 15:30 6157 etc relac 691 685 685 685 22700 0 0 9.662 1 1.535
2025-05-28 15:30 6157 etc relac 686 681 686 685 20700 0 0 -23.333 0.001
2025-05-27 15:30 6157 etc relac 687 682 684 685 27000 2 0.293 51.685 0.639
2025-05-26 15:30 6157 etc relac 687 682 682 683 17800 1 0.147 -29.921 0.599
2025-05-23 15:30 6157 etc relac 683 674 674 682 25400 9 1.337 -15.05 3 0.678
2025-05-22 15:30 6157 etc relac 678 670 676 673 29900 -5 -0.737 95.425 -0.578
2025-05-21 15:30 6157 etc relac 679 675 676 678 15300 2 0.296 -49.836 -0.217
2025-05-20 15:30 6157 etc relac 682 676 678 676 30500 -5 -0.734 -4.688 0.016
2025-05-19 15:30 6157 etc relac 685 677 683 681 32000 -2 -0.293 -32.203 -0.075
2025-05-16 15:30 6157 etc relac 693 683 691 683 47200 -13 -1.868 105.217 0.054
2025-05-15 15:30 6157 etc relac 703 696 700 696 23000 0 0 -31.751 -0.88
2025-05-14 15:30 6157 etc relac 703 690 703 696 33700 -7 -0.996 139.007 -0.319


relastats
r2_機械・部品rdate
0.709 2025-07-14
0.725 2025-07-11
-0.196 2025-07-10
0.826 2025-07-09
1.03 2025-07-08
-0.654 2025-07-07
-0.075 2025-07-04
0.685 2025-07-03
-0.321 2025-07-02
-0.786 2025-07-01
0.029 2025-06-30
0.617 2025-06-27
0.694 2025-06-26
0.257 2025-06-25
1.052 2025-06-24
0.215 2025-06-23
0 2025-06-20
0.004 2025-06-19
0.218 2025-06-18
0.964 2025-06-17
0.641 2025-06-16
-0.84 2025-06-13
0.042 2025-06-12
0.34 2025-06-11
0.204 2025-06-10
-0.246 2025-06-09
0.458 2025-06-06
-0.254 2025-06-05
0.782 2025-06-04
0.251 2025-06-03
-0.807 2025-06-02
0.763 2025-05-30
0.704 2025-05-29
0.394 2025-05-28
0.481 2025-05-27
0.938 2025-05-26
0.792 2025-05-23
-0.647 2025-05-22
-0.378 2025-05-21
0.12 2025-05-20
0.026 2025-05-19
0.235 2025-05-16
-1.324 2025-05-15
-0.27 2025-05-14

相関係数6157 (9.34%:9.34%)
(2.15%:2.16%) TOPIX 0.708
(8.97%:8.97%) r2_機械・部品 0.795