Home
rdate:2025-07-14
[銘柄コード] 5958
[銘柄名] 三洋工業
[銘柄名en] SANYO INDUSTRIES, LTD.
[銘柄概要] 天井・床・壁下地材が主力。アルミ建材など展開。体育館施設用で高シェア。
[URL] https://www.sanyo-industries.co.jp/
[比較銘柄] 5932(三協立山) 5940(不二サッシ) 3423(エスイー)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 金属製品 r1_3550 16:40 86 0.001 125.457 2.225 0.151 0.072 0.248
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 142億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_アルミニウム 16:44 26 0.504 35.079 1.792 0.625 0.49 0.661
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.7]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.8]
07-09 r5_per_008_010 [8.5]
07-08 r5_per_008_010 [8.5]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.3]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.3]
06-26 r5_per_008_010 [8.3]
06-25 r5_per_008_010 [8.3]
06-24 r5_per_008_010 [8.3]
06-23 r5_per_008_010 [8.2]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.3]
06-17 r5_per_008_010 [8.3]
06-16 r5_per_008_010 [8.3]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.58]
07-11 r6_pbr_0.4_0.6 [0.59]
07-10 r6_pbr_0.4_0.6 [0.59]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.56]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.56]
07-02 r6_pbr_0.4_0.6 [0.57]
07-01 r6_pbr_0.4_0.6 [0.57]
06-30 r6_pbr_0.4_0.6 [0.57]
06-27 r6_pbr_0.4_0.6 [0.55]
06-26 r6_pbr_0.4_0.6 [0.55]
06-25 r6_pbr_0.4_0.6 [0.55]
06-24 r6_pbr_0.4_0.6 [0.55]
06-23 r6_pbr_0.4_0.6 [0.54]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.55]
06-18 r6_pbr_0.4_0.6 [0.55]
06-17 r6_pbr_0.4_0.6 [0.55]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_005_p00 [5.2]
07-11 r7_yield_005_p00 [5.1]
07-10 r7_yield_005_p00 [5.1]
07-09 r7_yield_005_p00 [5.3]
07-08 r7_yield_005_p00 [5.33]
07-07 r7_yield_005_p00 [5.47]
07-04 r7_yield_005_p00 [5.43]
07-03 r7_yield_005_p00 [5.4]
07-02 r7_yield_005_p00 [5.32]
07-01 r7_yield_005_p00 [5.25]
06-30 r7_yield_005_p00 [5.32]
06-27 r7_yield_005_p00 [5.43]
06-26 r7_yield_005_p00 [5.44]
06-25 r7_yield_005_p00 [5.44]
06-24 r7_yield_005_p00 [5.43]
06-23 r7_yield_005_p00 [5.53]
06-20 r7_yield_005_p00 [5.5]
06-19 r7_yield_005_p00 [5.47]
06-18 r7_yield_005_p00 [5.45]
06-17 r7_yield_005_p00 [5.45]
06-16 r7_yield_005_p00 [5.45]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.7]
07-11 r8_mratio_0010_0020 [15.7]
07-10 r8_mratio_0010_0020 [15.7]
07-09 r8_mratio_0010_0020 [15.7]
07-08 r8_mratio_0020_0050 [23.43]
07-07 r8_mratio_0020_0050 [23.43]
07-04 r8_mratio_0020_0050 [23.43]
07-03 r8_mratio_0020_0050 [23.43]
07-02 r8_mratio_0020_0050 [23.43]
07-01 r8_mratio_0010_0020 [19.56]
06-30 r8_mratio_0010_0020 [19.56]
06-27 r8_mratio_0010_0020 [19.56]
06-26 r8_mratio_0010_0020 [19.56]
06-25 r8_mratio_0010_0020 [19.56]
06-24 r8_mratio_0010_0020 [16.18]
06-23 r8_mratio_0010_0020 [16.18]
06-20 r8_mratio_0010_0020 [16.18]
06-19 r8_mratio_0010_0020 [16.18]
06-18 r8_mratio_0010_0020 [16.18]
06-17 r8_mratio_0010_0020 [18.23]
06-16 r8_mratio_0010_0020 [18.23]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.398]
07-11 r11_rstrength_00.2_00.5 [0.494]
07-10 r11_rstrength_0002_0005 [4.236]
07-09 r11_rstrength_n001_n0.5 [-0.614]
07-08 r11_rstrength_0002_0005 [2.109]
07-07 r11_rstrength_n001_n0.5 [-0.942]
07-04 r11_rstrength_n0.5_n0.2 [-0.409]
07-03 r11_rstrength_n002_n001 [-1.483]
07-02 r11_rstrength_n002_n001 [-1.407]
07-01 r11_rstrength_0001_0002 [1.635]
06-30 r11_rstrength_00.7_0001 [0.956]
06-27 r11_rstrength_n0.2_0000 [-0.095]
06-26 r11_rstrength_n001_n0.5 [-0.917]
06-25 r11_rstrength_n0.5_n0.2 [-0.264]
06-24 r11_rstrength_0001_0002 [1.263]
06-23 r11_rstrength_n001_n0.5 [-0.593]
06-20 r11_rstrength_n001_n0.5 [-0.666]
06-19 r11_rstrength_00.2_00.5 [0.354]
06-18 r11_rstrength_n001_n0.5 [-0.751]
06-17 r11_rstrength_00.2_00.5 [0.298]
06-16 r11_rstrength_n002_n001 [-1.11]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n4 [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.823]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0003_0005 [3.914]
07-09 r14_atratio_00.5_0001 [0.508]
07-08 r14_atratio_0002_0003 [2.604]
07-07 r14_atratio_n001_n0.5 [-0.647]
07-04 r14_atratio_n001_n0.5 [-0.643]
07-03 r14_atratio_n002_n001 [-1.519]
07-02 r14_atratio_n002_n001 [-1.25]
07-01 r14_atratio_0001_0002 [1.394]
06-30 r14_atratio_0001_0002 [1.938]
06-27 r14_atratio_0000_00.5 [0.259]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.129]
06-24 r14_atratio_0001_0002 [1.711]
06-23 r14_atratio_n001_n0.5 [-0.524]
06-20 r14_atratio_n001_n0.5 [-0.521]
06-19 r14_atratio_n0.5_0000 [-0.26]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n001_n0.5 [-0.773]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0100_0200 [114.286]
07-11 r15_vratio_n075_n050 [-58.209]
07-10 r15_vratio_0000_0025 [22.936]
07-09 r15_vratio_n050_n025 [-50]
07-08 r15_vratio_0000_0025 [1.869]
07-07 r15_vratio_0500_1000 [791.667]
07-04 r15_vratio_n050_n025 [-48.936]
07-03 r15_vratio_0000_0025 [6.818]
07-02 r15_vratio_n075_n050 [-53.684]
07-01 r15_vratio_n075_n050 [-56.621]
06-30 r15_vratio_0200_0300 [242.188]
06-27 r15_vratio_0200_0300 [276.471]
06-26 r15_vratio_n050_n025 [-41.379]
06-25 r15_vratio_n075_n050 [-61.333]
06-24 r15_vratio_n075_n050 [-62.871]
06-23 r15_vratio_0200_0300 [201.493]
06-20 r15_vratio_0000_0025 [4.688]
06-19 r15_vratio_n025_0000 [-8.571]
06-18 r15_vratio_n025_0000 [-15.663]
06-17 r15_vratio_0075_0100 [88.636]
06-16 r15_vratio_n075_n050 [-52.174]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.149]
07-11 r16_ma5_dratio_000_005 [3.03]
07-10 r16_ma5_dratio_000_005 [4.336]
07-09 r16_ma5_dratio_000_005 [1.565]
07-08 r16_ma5_dratio_000_005 [1.103]
07-07 r16_ma5_dratio_n05_000 [-1.765]
07-04 r16_ma5_dratio_n05_000 [-1.654]
07-03 r16_ma5_dratio_n05_000 [-1.043]
07-02 r16_ma5_dratio_000_005 [0.637]
07-01 r16_ma5_dratio_000_005 [2.38]
06-30 r16_ma5_dratio_000_005 [1.675]
06-27 r16_ma5_dratio_000_005 [0.493]
06-26 r16_ma5_dratio_000_005 [0.495]
06-25 r16_ma5_dratio_000_005 [0.599]
06-24 r16_ma5_dratio_000_005 [0.782]
06-23 r16_ma5_dratio_n05_000 [-0.835]
06-20 r16_ma5_dratio_n05_000 [-0.573]
06-19 r16_ma5_dratio_n05_000 [-0.363]
06-18 r16_ma5_dratio_n05_000 [-0.414]
06-17 r16_ma5_dratio_n05_000 [-0.594]
06-16 r16_ma5_dratio_n05_000 [-0.875]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.725]
07-11 r17_ma10_dratio_000_005 [3.862]
07-10 r17_ma10_dratio_000_005 [4.508]
07-09 r17_ma10_dratio_000_005 [1.227]
07-08 r17_ma10_dratio_000_005 [0.974]
07-07 r17_ma10_dratio_n05_000 [-1.399]
07-04 r17_ma10_dratio_n05_000 [-0.655]
07-03 r17_ma10_dratio_000_005 [0.103]
07-02 r17_ma10_dratio_000_005 [1.778]
07-01 r17_ma10_dratio_000_005 [3.332]
06-30 r17_ma10_dratio_000_005 [2.308]
06-27 r17_ma10_dratio_000_005 [0.611]
06-26 r17_ma10_dratio_000_005 [0.325]
06-25 r17_ma10_dratio_000_005 [0.221]
06-24 r17_ma10_dratio_000_005 [0.285]
06-23 r17_ma10_dratio_n05_000 [-1.503]
06-20 r17_ma10_dratio_n05_000 [-1.203]
06-19 r17_ma10_dratio_n05_000 [-1.018]
06-18 r17_ma10_dratio_n05_000 [-0.837]
06-17 r17_ma10_dratio_n05_000 [-0.863]
06-16 r17_ma10_dratio_n05_000 [-0.965]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.383]
07-11 r18_ma25_dratio_005_007 [5.47]
07-10 r18_ma25_dratio_005_007 [5.648]
07-09 r18_ma25_dratio_000_005 [1.925]
07-08 r18_ma25_dratio_000_005 [1.515]
07-07 r18_ma25_dratio_n05_000 [-1.011]
07-04 r18_ma25_dratio_n05_000 [-0.515]
07-03 r18_ma25_dratio_000_005 [0.062]
07-02 r18_ma25_dratio_000_005 [1.616]
07-01 r18_ma25_dratio_000_005 [2.965]
06-30 r18_ma25_dratio_000_005 [1.738]
06-27 r18_ma25_dratio_000_005 [0.016]
06-26 r18_ma25_dratio_n05_000 [-0.104]
06-25 r18_ma25_dratio_000_005 [0.135]
06-24 r18_ma25_dratio_000_005 [0.588]
06-23 r18_ma25_dratio_n05_000 [-0.794]
06-20 r18_ma25_dratio_n05_000 [-0.089]
06-19 r18_ma25_dratio_000_005 [0.803]
06-18 r18_ma25_dratio_000_005 [1.481]
06-17 r18_ma25_dratio_000_005 [1.89]
06-16 r18_ma25_dratio_000_005 [2.274]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.439]
07-11 r19_ma50_dratio_010_015 [10.12]
07-10 r19_ma50_dratio_010_015 [10.844]
07-09 r19_ma50_dratio_007_010 [7.383]
07-08 r19_ma50_dratio_007_010 [7.499]
07-07 r19_ma50_dratio_005_007 [5.409]
07-04 r19_ma50_dratio_005_007 [6.681]
07-03 r19_ma50_dratio_007_010 [7.999]
07-02 r19_ma50_dratio_010_015 [10.301]
07-01 r19_ma50_dratio_010_015 [12.387]
06-30 r19_ma50_dratio_010_015 [11.574]
06-27 r19_ma50_dratio_010_015 [10.162]
06-26 r19_ma50_dratio_010_015 [10.464]
06-25 r19_ma50_dratio_010_015 [11.125]
06-24 r19_ma50_dratio_010_015 [11.923]
06-23 r19_ma50_dratio_010_015 [10.686]
06-20 r19_ma50_dratio_010_015 [11.941]
06-19 r19_ma50_dratio_010_015 [13.188]
06-18 r19_ma50_dratio_010_015 [14.217]
06-17 r19_ma50_dratio_010_015 [14.919]
06-16 r19_ma50_dratio_015_020 [15.558]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [16.521]
07-11 r20_ma75_dratio_015_020 [19.111]
07-10 r20_ma75_dratio_015_020 [19.591]
07-09 r20_ma75_dratio_015_020 [15.552]
07-08 r20_ma75_dratio_015_020 [15.361]
07-07 r20_ma75_dratio_010_015 [12.809]
07-04 r20_ma75_dratio_010_015 [13.919]
07-03 r20_ma75_dratio_015_020 [15.062]
07-02 r20_ma75_dratio_015_020 [17.246]
07-01 r20_ma75_dratio_015_020 [19.179]
06-30 r20_ma75_dratio_015_020 [18.006]
06-27 r20_ma75_dratio_015_020 [16.182]
06-26 r20_ma75_dratio_015_020 [16.271]
06-25 r20_ma75_dratio_015_020 [16.674]
06-24 r20_ma75_dratio_015_020 [17.224]
06-23 r20_ma75_dratio_015_020 [15.648]
06-20 r20_ma75_dratio_015_020 [16.64]
06-19 r20_ma75_dratio_015_020 [17.629]
06-18 r20_ma75_dratio_015_020 [18.337]
06-17 r20_ma75_dratio_015_020 [18.738]
06-16 r20_ma75_dratio_015_020 [19.147]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.545]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0002_0005 [4.353]
07-09 r21_mrstrength_0000_00.2 [0.174]
07-08 r21_mrstrength_0002_0005 [2.349]
07-07 r21_mrstrength_n0.2_0000 [-0.086]
07-04 r21_mrstrength_n001_n0.5 [-0.706]
07-03 r21_mrstrength_n002_n001 [-1.578]
07-02 r21_mrstrength_n001_n0.5 [-0.69]
07-01 r21_mrstrength_0002_0005 [2.632]
06-30 r21_mrstrength_0001_0002 [1.1]
06-27 r21_mrstrength_n002_n001 [-1.171]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.52]
06-24 r21_mrstrength_00.5_00.7 [0.573]
06-23 r21_mrstrength_n0.5_n0.2 [-0.396]
06-20 r21_mrstrength_n0.5_n0.2 [-0.3]
06-19 r21_mrstrength_00.7_0001 [0.76]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n005_n002 [-2.034]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.729]
07-11 r23_gratio_0000_00.5 [0.122]
07-10 r23_gratio_00.5_0001 [0.884]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.26]
07-07 r23_gratio_n0.5_0000 [-0.129]
07-04 r23_gratio_0000_00.5 [0.257]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.25]
07-01 r23_gratio_n001_n0.5 [-0.634]
06-30 r23_gratio_0001_0002 [1.421]
06-27 r23_gratio_0000_00.5 [0.389]
06-26 r23_gratio_n0.5_0000 [-0.13]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.658]
06-23 r23_gratio_n0.5_0000 [-0.131]
06-20 r23_gratio_0000_00.5 [0.391]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.39]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.258]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.372]
07-11 r24_volaratio_001_1.5 [1.465]
07-10 r24_volaratio_004_005 [4.13]
07-09 r24_volaratio_002_2.5 [2.16]
07-08 r24_volaratio_003_004 [3.548]
07-07 r24_volaratio_001_1.5 [1.173]
07-04 r24_volaratio_1.5_002 [1.682]
07-03 r24_volaratio_002_2.5 [2.329]
07-02 r24_volaratio_1.5_002 [1.519]
07-01 r24_volaratio_002_2.5 [2.041]
06-30 r24_volaratio_002_2.5 [2.448]
06-27 r24_volaratio_001_1.5 [1.292]
06-26 r24_volaratio_001_1.5 [1.304]
06-25 r24_volaratio_001_1.5 [1.17]
06-24 r24_volaratio_003_004 [3.856]
06-23 r24_volaratio_2.5_003 [2.957]
06-20 r24_volaratio_001_1.5 [1.048]
06-19 r24_volaratio_1.5_002 [1.711]
06-18 r24_volaratio_0.5_001 [0.917]
06-17 r24_volaratio_001_1.5 [1.445]
06-16 r24_volaratio_001_1.5 [1.17]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5958 etc relac 4100 4005 4085 4040 12000 -75 -1.823 114.286 -0.015
2025-07-11 15:30 5958 etc relac 4155 4095 4120 4115 5600 0 0 -58.209 0.388
2025-07-10 15:30 5958 etc relac 4160 3995 3995 4115 13400 155 3.914 22.936 -0.559
2025-07-09 15:30 5958 etc relac 4020 3935 3940 3960 10900 20 0.508 -50 0.413
2025-07-08 15:30 5958 etc relac 3940 3805 3830 3940 21800 100 2.604 1.869 0.171
2025-07-07 15:30 5958 etc relac 3880 3835 3860 3840 21400 -25 -0.647 791.667 -0.574
2025-07-04 15:22 5958 etc relac 3930 3865 3900 3865 2400 -25 -0.643 -48.936 -0.037
2025-07-03 15:30 5958 etc relac 3955 3865 3950 3890 4700 -60 -1.519 6.818 0.104
2025-07-02 15:30 5958 etc relac 4010 3950 4010 3950 4400 -50 -1.25 -53.684 -0.213
2025-07-01 15:30 5958 etc relac 4000 3920 3920 4000 9500 55 1.394 -56.621 -0.728
2025-06-30 15:30 5958 etc relac 3975 3880 3925 3945 21900 75 1.938 242.188 0.433
2025-06-27 15:30 5958 etc relac 3920 3870 3875 3870 6400 10 0.259 276.471 1.278
2025-06-26 15:30 5958 etc relac 3885 3835 3855 3860 1700 0 0 -41.379 0.807
2025-06-25 15:30 5958 etc relac 3890 3845 3865 3860 2900 -5 -0.129 -61.333 0.032
2025-06-24 15:30 5958 etc relac 3905 3760 3825 3865 7500 65 1.711 -62.871 0.73
2025-06-23 15:30 5958 etc relac 3830 3720 3815 3800 20200 -20 -0.524 201.493 -0.364
2025-06-20 15:30 5958 etc relac 3855 3815 3855 3820 6700 -20 -0.521 4.688 -0.746
2025-06-19 15:30 5958 etc relac 3865 3800 3850 3840 6400 -10 -0.26 -8.571 -0.579
2025-06-18 15:30 5958 etc relac 3850 3815 3835 3850 7000 0 0 -15.663 0.768
2025-06-17 15:30 5958 etc relac 3860 3805 3850 3850 8300 0 0 88.636 0.354
2025-06-16 15:20 5958 etc relac 3890 3845 3890 3850 4400 -30 -0.773 -52.174 0.75


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数5958 (4.94%:4.93%)
(1.64%:1.64%) TOPIX 0.531
(3.71%:3.71%) r2_建設資材 0.832