Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-85 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
21.7 |
mratio_0020_0050 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-06 |
|
5932;5940;3423 |
三協立山;不二サッシ;エスイー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.99 |
gratio_00.5_0001 |
1.241 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.823 |
atratio_n002_n001 |
114.286 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
15.7 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5932;5940;3423 |
三協立山;不二サッシ;エスイー |
-0.425 |
貸借 |
-1.398 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.545 |
mrstrength_n002_n001 |
4034 |
0.149 |
ma5_dratio_000_005 |
3971.5 |
1.725 |
ma10_dratio_000_005 |
3907.8 |
3.383 |
ma25_dratio_000_005 |
3760.26 |
7.439 |
ma50_dratio_007_010 |
3467.173 |
16.521 |
ma75_dratio_015_020 |
-0.729 |
gratio_n001_n0.5 |
2.372 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.209 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
15.7 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5932;5940;3423 |
三協立山;不二サッシ;エスイー |
-0.494 |
貸借 |
0.494 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
3994 |
3.03 |
ma5_dratio_000_005 |
3962 |
3.862 |
ma10_dratio_000_005 |
3901.6 |
5.47 |
ma25_dratio_005_007 |
3736.84 |
10.12 |
ma50_dratio_010_015 |
3454.773 |
19.111 |
ma75_dratio_015_020 |
0.122 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
3.914 |
atratio_0003_0005 |
22.936 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
15.7 |
mratio_0010_0020 |
145億円 |
145 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.322 |
貸借 |
4.236 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
4.353 |
mrstrength_0002_0005 |
3944 |
4.336 |
ma5_dratio_000_005 |
3937.5 |
4.508 |
ma10_dratio_000_005 |
3895 |
5.648 |
ma25_dratio_005_007 |
3712.44 |
10.844 |
ma50_dratio_010_015 |
3440.907 |
19.591 |
ma75_dratio_015_020 |
0.884 |
gratio_00.5_0001 |
4.13 |
volaratio_004_005 |
| 2025-07-09 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.508 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
15.7 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
1.122 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.174 |
mrstrength_0000_00.2 |
3899 |
1.565 |
ma5_dratio_000_005 |
3912 |
1.227 |
ma10_dratio_000_005 |
3885.2 |
1.925 |
ma25_dratio_000_005 |
3687.74 |
7.383 |
ma50_dratio_007_010 |
3427.04 |
15.552 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.16 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.604 |
atratio_0002_0003 |
1.869 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
23.43 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.495 |
貸借 |
2.109 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.349 |
mrstrength_0002_0005 |
3897 |
1.103 |
ma5_dratio_000_005 |
3902 |
0.974 |
ma10_dratio_000_005 |
3881.2 |
1.515 |
ma25_dratio_000_005 |
3665.16 |
7.499 |
ma50_dratio_007_010 |
3415.373 |
15.361 |
ma75_dratio_015_020 |
-0.26 |
gratio_n0.5_0000 |
3.548 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
791.667 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
23.43 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-08-06 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.295 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_n4 |
-0.561 |
-0.086 |
mrstrength_n0.2_0000 |
3909 |
-1.765 |
ma5_dratio_n05_000 |
3894.5 |
-1.399 |
ma10_dratio_n05_000 |
3879.2 |
-1.011 |
ma25_dratio_n05_000 |
3642.96 |
5.409 |
ma50_dratio_005_007 |
3403.973 |
12.809 |
ma75_dratio_010_015 |
-0.129 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-07-04 |
15:22 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
-48.936 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
23.43 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.234 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-0.706 |
mrstrength_n001_n0.5 |
3930 |
-1.654 |
ma5_dratio_n05_000 |
3890.5 |
-0.655 |
ma10_dratio_n05_000 |
3885 |
-0.515 |
ma25_dratio_n05_000 |
3622.96 |
6.681 |
ma50_dratio_005_007 |
3392.773 |
13.919 |
ma75_dratio_010_015 |
0.257 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.519 |
atratio_n002_n001 |
6.818 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
23.43 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.036 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-1.578 |
mrstrength_n002_n001 |
3931 |
-1.043 |
ma5_dratio_n05_000 |
3886 |
0.103 |
ma10_dratio_000_005 |
3887.6 |
0.062 |
ma25_dratio_000_005 |
3601.9 |
7.999 |
ma50_dratio_007_010 |
3380.773 |
15.062 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.329 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
-53.684 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
23.43 |
mratio_0020_0050 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.157 |
貸借 |
-1.407 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-0.69 |
mrstrength_n001_n0.5 |
3925 |
0.637 |
ma5_dratio_000_005 |
3881 |
1.778 |
ma10_dratio_000_005 |
3887.2 |
1.616 |
ma25_dratio_000_005 |
3581.1 |
10.301 |
ma50_dratio_010_015 |
3368.973 |
17.246 |
ma75_dratio_015_020 |
0.25 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.394 |
atratio_0001_0002 |
-56.621 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.241 |
貸借 |
1.635 |
rstrength_0001_0002 |
cont_04 |
-1.238 |
2.632 |
mrstrength_0002_0005 |
3907 |
2.38 |
ma5_dratio_000_005 |
3871 |
3.332 |
ma10_dratio_000_005 |
3884.8 |
2.965 |
ma25_dratio_000_005 |
3559.12 |
12.387 |
ma50_dratio_010_015 |
3356.307 |
19.179 |
ma75_dratio_015_020 |
-0.634 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.938 |
atratio_0001_0002 |
242.188 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.982 |
貸借 |
0.956 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
1.1 |
mrstrength_0001_0002 |
3880 |
1.675 |
ma5_dratio_000_005 |
3856 |
2.308 |
ma10_dratio_000_005 |
3877.6 |
1.738 |
ma25_dratio_000_005 |
3535.78 |
11.574 |
ma50_dratio_010_015 |
3343.04 |
18.006 |
ma75_dratio_015_020 |
1.421 |
gratio_0001_0002 |
2.448 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
276.471 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.354 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-1.171 |
mrstrength_n002_n001 |
3851 |
0.493 |
ma5_dratio_000_005 |
3846.5 |
0.611 |
ma10_dratio_000_005 |
3869.4 |
0.016 |
ma25_dratio_000_005 |
3513 |
10.162 |
ma50_dratio_010_015 |
3330.973 |
16.182 |
ma75_dratio_015_020 |
0.389 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.379 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.917 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
3841 |
0.495 |
ma5_dratio_000_005 |
3847.5 |
0.325 |
ma10_dratio_000_005 |
3864 |
-0.104 |
ma25_dratio_n05_000 |
3494.34 |
10.464 |
ma50_dratio_010_015 |
3319.84 |
16.271 |
ma75_dratio_015_020 |
-0.13 |
gratio_n0.5_0000 |
1.304 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-61.333 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.44 |
yield_005_p00 |
19.56 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.135 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.52 |
mrstrength_n001_n0.5 |
3837 |
0.599 |
ma5_dratio_000_005 |
3851.5 |
0.221 |
ma10_dratio_000_005 |
3854.8 |
0.135 |
ma25_dratio_000_005 |
3473.56 |
11.125 |
ma50_dratio_010_015 |
3308.373 |
16.674 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.711 |
atratio_0001_0002 |
-62.871 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.43 |
yield_005_p00 |
16.18 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.448 |
貸借 |
1.263 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.573 |
mrstrength_00.5_00.7 |
3835 |
0.782 |
ma5_dratio_000_005 |
3854 |
0.285 |
ma10_dratio_000_005 |
3842.4 |
0.588 |
ma25_dratio_000_005 |
3453.26 |
11.923 |
ma50_dratio_010_015 |
3297.107 |
17.224 |
ma75_dratio_015_020 |
0.658 |
gratio_00.5_0001 |
3.856 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
201.493 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
16.18 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.069 |
貸借 |
-0.593 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-0.396 |
mrstrength_n0.5_n0.2 |
3832 |
-0.835 |
ma5_dratio_n05_000 |
3858 |
-1.503 |
ma10_dratio_n05_000 |
3830.4 |
-0.794 |
ma25_dratio_n05_000 |
3433.14 |
10.686 |
ma50_dratio_010_015 |
3285.84 |
15.648 |
ma75_dratio_015_020 |
-0.131 |
gratio_n0.5_0000 |
2.957 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.521 |
atratio_n001_n0.5 |
4.688 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
16.18 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.145 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.3 |
mrstrength_n0.5_n0.2 |
3842 |
-0.573 |
ma5_dratio_n05_000 |
3866.5 |
-1.203 |
ma10_dratio_n05_000 |
3823.4 |
-0.089 |
ma25_dratio_n05_000 |
3412.52 |
11.941 |
ma50_dratio_010_015 |
3275.027 |
16.64 |
ma75_dratio_015_020 |
0.391 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-8.571 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
16.18 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.614 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.76 |
mrstrength_00.7_0001 |
3854 |
-0.363 |
ma5_dratio_n05_000 |
3879.5 |
-1.018 |
ma10_dratio_n05_000 |
3809.4 |
0.803 |
ma25_dratio_000_005 |
3392.58 |
13.188 |
ma50_dratio_010_015 |
3264.493 |
17.629 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.663 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
16.18 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.751 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
3866 |
-0.414 |
ma5_dratio_n05_000 |
3882.5 |
-0.837 |
ma10_dratio_n05_000 |
3793.8 |
1.481 |
ma25_dratio_000_005 |
3370.78 |
14.217 |
ma50_dratio_010_015 |
3253.427 |
18.337 |
ma75_dratio_015_020 |
-0.39 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.636 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.298 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3873 |
-0.594 |
ma5_dratio_n05_000 |
3883.5 |
-0.863 |
ma10_dratio_n05_000 |
3778.6 |
1.89 |
ma25_dratio_000_005 |
3350.2 |
14.919 |
ma50_dratio_010_015 |
3242.427 |
18.738 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-06-16 |
15:20 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.773 |
atratio_n001_n0.5 |
-52.174 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.337 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.034 |
mrstrength_n005_n002 |
3884 |
-0.875 |
ma5_dratio_n05_000 |
3887.5 |
-0.965 |
ma10_dratio_n05_000 |
3764.4 |
2.274 |
ma25_dratio_000_005 |
3331.66 |
15.558 |
ma50_dratio_015_020 |
3231.293 |
19.147 |
ma75_dratio_015_020 |
0.258 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
84 |
vratio_0075_0100 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.913 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
0.375 |
mrstrength_00.2_00.5 |
3891 |
-0.283 |
ma5_dratio_n05_000 |
3901 |
-0.538 |
ma10_dratio_n05_000 |
3748 |
3.522 |
ma25_dratio_000_005 |
3314.46 |
17.063 |
ma50_dratio_015_020 |
3219.28 |
20.524 |
ma75_dratio_020_030 |
-0.385 |
gratio_n0.5_0000 |
1.17 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.386 |
atratio_0000_00.5 |
13.636 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.054 |
貸借 |
0.44 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.032 |
mrstrength_0001_0002 |
3905 |
-0.128 |
ma5_dratio_n05_000 |
3906 |
-0.154 |
ma10_dratio_n05_000 |
3729.8 |
4.563 |
ma25_dratio_000_005 |
3297.26 |
18.28 |
ma50_dratio_015_020 |
3206.373 |
21.633 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.804 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-53.684 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;5932;3423 |
不二サッシ;三協立山;エスイー |
0.403 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-1.061 |
mrstrength_n002_n001 |
3899 |
-0.359 |
ma5_dratio_n05_000 |
3904 |
-0.487 |
ma10_dratio_n05_000 |
3690.64 |
5.266 |
ma25_dratio_005_007 |
3279.76 |
18.454 |
ma50_dratio_015_020 |
3193.32 |
21.66 |
ma75_dratio_020_030 |
0.64 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.515 |
atratio_00.5_0001 |
-26.923 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
18.23 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.275 |
貸借 |
0.79 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.192 |
mrstrength_0000_00.2 |
3894 |
0.282 |
ma5_dratio_000_005 |
3904.5 |
0.013 |
ma10_dratio_000_005 |
3654.4 |
6.857 |
ma25_dratio_005_007 |
3262.86 |
19.68 |
ma50_dratio_015_020 |
3181.013 |
22.76 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.646 |
atratio_n002_n001 |
3.175 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;5932;3423 |
不二サッシ;三協立山;エスイー |
1.594 |
貸借 |
-3.24 |
rstrength_n005_n002 |
cont_none |
0.919 |
-2.565 |
mrstrength_n005_n002 |
3891 |
-0.154 |
ma5_dratio_n05_000 |
3896 |
-0.282 |
ma10_dratio_n05_000 |
3612.72 |
7.537 |
ma25_dratio_007_010 |
3246.86 |
19.654 |
ma50_dratio_015_020 |
3169.747 |
22.565 |
ma75_dratio_020_030 |
0.38 |
gratio_0000_00.5 |
3.359 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.067 |
atratio_0002_0003 |
12.5 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
5940;5932;3423 |
不二サッシ;三協立山;エスイー |
0.537 |
貸借 |
1.53 |
rstrength_0001_0002 |
cont_02 |
0.498 |
1.569 |
mrstrength_0001_0002 |
3911 |
0.997 |
ma5_dratio_000_005 |
3881.5 |
1.765 |
ma10_dratio_000_005 |
3572.08 |
10.58 |
ma25_dratio_010_015 |
3231.36 |
22.24 |
ma50_dratio_020_030 |
3157.76 |
25.089 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.842 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.259 |
atratio_0000_00.5 |
-24.324 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
5940;5932;3423 |
不二サッシ;三協立山;エスイー |
-0.906 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.77 |
mrstrength_00.7_0001 |
3907 |
-0.947 |
ma5_dratio_n05_000 |
3860 |
0.259 |
ma10_dratio_000_005 |
3529.88 |
9.635 |
ma25_dratio_007_010 |
3213.86 |
20.416 |
ma50_dratio_020_030 |
3144.573 |
23.069 |
ma75_dratio_020_030 |
0.259 |
gratio_0000_00.5 |
2.713 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.771 |
atratio_n001_n0.5 |
39.623 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
17.72 |
mratio_0010_0020 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
5940;5932;3423 |
不二サッシ;三協立山;エスイー |
0.1 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.574 |
mrstrength_n002_n001 |
3909 |
-1.254 |
ma5_dratio_n05_000 |
3836 |
0.626 |
ma10_dratio_000_005 |
3490.28 |
10.593 |
ma25_dratio_010_015 |
3197.96 |
20.702 |
ma50_dratio_020_030 |
3132.56 |
23.222 |
ma75_dratio_020_030 |
-0.514 |
gratio_n001_n0.5 |
2.461 |
volaratio_002_2.5 |
| 2025-06-03 |
15:20 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-2.384 |
atratio_n003_n002 |
-53.304 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5932;5940;3423 |
三協立山;不二サッシ;エスイー |
-0.755 |
貸借 |
-1.629 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-2.32 |
mrstrength_n005_n002 |
3915 |
-0.639 |
ma5_dratio_n05_000 |
3805 |
2.234 |
ma10_dratio_000_005 |
3449.12 |
12.782 |
ma25_dratio_010_015 |
3182.46 |
22.232 |
ma50_dratio_020_030 |
3120.547 |
24.658 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.706 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.399 |
atratio_0001_0002 |
-33.819 |
vratio_n050_n025 |
8.6 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
5940;5932;3423 |
不二サッシ;三協立山;エスイー |
-0.893 |
貸借 |
2.292 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
2.701 |
mrstrength_0002_0005 |
3901 |
2.153 |
ma5_dratio_000_005 |
3772.5 |
5.633 |
ma10_dratio_005_007 |
3406.72 |
16.975 |
ma25_dratio_015_020 |
3166.36 |
25.854 |
ma50_dratio_020_030 |
3109.813 |
28.143 |
ma75_dratio_020_030 |
-0.127 |
gratio_n0.5_0000 |
4.586 |
volaratio_004_005 |
| 2025-05-30 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.289 |
atratio_0001_0002 |
471.667 |
vratio_0300_0500 |
8.4 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.525 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
2.506 |
mrstrength_0002_0005 |
3852 |
2.025 |
ma5_dratio_000_005 |
3736.5 |
5.179 |
ma10_dratio_005_007 |
3360.92 |
16.932 |
ma25_dratio_015_020 |
3146.66 |
24.894 |
ma50_dratio_020_030 |
3094.693 |
26.992 |
ma75_dratio_020_030 |
-0.773 |
gratio_n001_n0.5 |
2.471 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-51.22 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.153 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_none |
1.884 |
-2.141 |
mrstrength_n005_n002 |
3813 |
1.757 |
ma5_dratio_000_005 |
3690.5 |
5.135 |
ma10_dratio_005_007 |
3316.2 |
17.001 |
ma25_dratio_015_020 |
3127.36 |
24.066 |
ma50_dratio_020_030 |
3081.147 |
25.927 |
ma75_dratio_020_030 |
0.129 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.832 |
atratio_0001_0002 |
46.429 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
5.15 |
mratio_0005_0010 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.294 |
貸借 |
2.126 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
1.837 |
mrstrength_0001_0002 |
3763 |
3.375 |
ma5_dratio_000_005 |
3647.5 |
6.648 |
ma10_dratio_005_007 |
3275 |
18.779 |
ma25_dratio_015_020 |
3109.86 |
25.086 |
ma50_dratio_020_030 |
3067.44 |
26.816 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.139 |
atratio_0002_0003 |
21.739 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
6.7 |
mratio_0005_0010 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.181 |
貸借 |
1.958 |
rstrength_0001_0002 |
cont_04 |
0.513 |
1.626 |
mrstrength_0001_0002 |
3695 |
3.383 |
ma5_dratio_000_005 |
3605.5 |
5.949 |
ma10_dratio_005_007 |
3233.44 |
18.14 |
ma25_dratio_015_020 |
3092.06 |
23.542 |
ma50_dratio_020_030 |
3053.173 |
25.116 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.54 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
-70.13 |
vratio_n075_n050 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
6.7 |
mratio_0005_0010 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.413 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_03 |
0.999 |
-0.865 |
mrstrength_n001_n0.5 |
3644 |
2.634 |
ma5_dratio_000_005 |
3573 |
4.674 |
ma10_dratio_000_005 |
3193.96 |
17.096 |
ma25_dratio_015_020 |
3075.76 |
21.596 |
ma50_dratio_020_030 |
3039.667 |
23.04 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.893 |
atratio_0002_0003 |
162.5 |
vratio_0100_0200 |
8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
6.7 |
mratio_0005_0010 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.376 |
貸借 |
2.517 |
rstrength_0002_0005 |
cont_02 |
0.472 |
2.421 |
mrstrength_0002_0005 |
3621 |
3.148 |
ma5_dratio_000_005 |
3543 |
5.419 |
ma10_dratio_005_007 |
3156.6 |
18.324 |
ma25_dratio_015_020 |
3061.76 |
21.989 |
ma50_dratio_020_030 |
3027.387 |
23.374 |
ma75_dratio_020_030 |
0.551 |
gratio_00.5_0001 |
2.329 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.254 |
atratio_0002_0003 |
-46.667 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
6.7 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.477 |
貸借 |
2.731 |
rstrength_0002_0005 |
cont_none |
-0.839 |
3.093 |
mrstrength_0002_0005 |
3568 |
1.738 |
ma5_dratio_000_005 |
3512 |
3.36 |
ma10_dratio_000_005 |
3124.68 |
16.172 |
ma25_dratio_015_020 |
3047.76 |
19.104 |
ma50_dratio_015_020 |
3014.08 |
20.435 |
ma75_dratio_020_030 |
-0.986 |
gratio_n001_n0.5 |
3.698 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.421 |
atratio_n0.5_0000 |
33.065 |
vratio_0025_0050 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.92 |
yield_005_p00 |
6.7 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.181 |
貸借 |
-0.602 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.193 |
mrstrength_0000_00.2 |
3532 |
0.51 |
ma5_dratio_000_005 |
3441.1 |
3.165 |
ma10_dratio_000_005 |
3092.32 |
14.801 |
ma25_dratio_010_015 |
3035.16 |
16.963 |
ma50_dratio_015_020 |
3004.107 |
18.172 |
ma75_dratio_015_020 |
-0.421 |
gratio_n0.5_0000 |
2.26 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.655 |
atratio_n002_n001 |
-43.891 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
5.89 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.203 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
0.082 |
-1.737 |
mrstrength_n002_n001 |
3516 |
1.394 |
ma5_dratio_000_005 |
3384 |
5.349 |
ma10_dratio_005_007 |
3064.12 |
16.347 |
ma25_dratio_015_020 |
3024.46 |
17.872 |
ma50_dratio_015_020 |
2994.933 |
19.034 |
ma75_dratio_015_020 |
-0.69 |
gratio_n001_n0.5 |
2.805 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
4.467 |
atratio_0003_0005 |
18.182 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-1.037 |
貸借 |
5.504 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
5.143 |
mrstrength_0005_0010 |
3502 |
3.512 |
ma5_dratio_000_005 |
3313.8 |
9.391 |
ma10_dratio_007_010 |
3035.88 |
19.405 |
ma25_dratio_015_020 |
3013.56 |
20.29 |
ma50_dratio_020_030 |
2985.787 |
21.409 |
ma75_dratio_020_030 |
0.865 |
gratio_00.5_0001 |
4.864 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.58 |
atratio_00.5_0001 |
-10.952 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.315 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.585 |
mrstrength_00.5_00.7 |
3465 |
0.144 |
ma5_dratio_000_005 |
3238.2 |
7.158 |
ma10_dratio_007_010 |
3001.64 |
15.603 |
ma25_dratio_015_020 |
3000.84 |
15.634 |
ma50_dratio_015_020 |
2975.04 |
16.637 |
ma75_dratio_015_020 |
1.304 |
gratio_0001_0002 |
1.451 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
92.661 |
vratio_0075_0100 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.616 |
貸借 |
0.04 |
rstrength_0000_00.2 |
cont_n2 |
-0.977 |
0.401 |
mrstrength_00.2_00.5 |
3456 |
-0.174 |
ma5_dratio_n05_000 |
3180.7 |
8.467 |
ma10_dratio_007_010 |
2975.76 |
15.937 |
ma25_dratio_015_020 |
2992.04 |
15.306 |
ma50_dratio_015_020 |
2966.72 |
16.29 |
ma75_dratio_015_020 |
-0.432 |
gratio_n0.5_0000 |
2.349 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-47.596 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.041 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.571 |
mrstrength_n001_n0.5 |
3350.2 |
3.576 |
ma5_dratio_000_005 |
3123.7 |
11.086 |
ma10_dratio_010_015 |
2947.76 |
17.717 |
ma25_dratio_015_020 |
2983.24 |
16.316 |
ma50_dratio_015_020 |
2958.6 |
17.285 |
ma75_dratio_015_020 |
-0.143 |
gratio_n0.5_0000 |
1.601 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.599 |
atratio_0001_0002 |
-84.146 |
vratio_n100_n075 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.451 |
貸借 |
2.05 |
rstrength_0002_0005 |
cont_03 |
1.432 |
0.167 |
mrstrength_0000_00.2 |
3252 |
7.472 |
ma5_dratio_007_010 |
3059.8 |
14.223 |
ma10_dratio_010_015 |
2921.8 |
19.618 |
ma25_dratio_015_020 |
2974.34 |
17.505 |
ma50_dratio_015_020 |
2949.56 |
18.492 |
ma75_dratio_015_020 |
1.017 |
gratio_0001_0002 |
1.153 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
259.452 |
vratio_0200_0300 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.05 |
yield_005_p00 |
5.08 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.898 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.062 |
mrstrength_0000_00.2 |
3125.6 |
10.059 |
ma5_dratio_010_015 |
2993.3 |
14.923 |
ma10_dratio_010_015 |
2898.92 |
18.665 |
ma25_dratio_015_020 |
2964.74 |
16.03 |
ma50_dratio_015_020 |
2940.093 |
17.003 |
ma75_dratio_015_020 |
0.73 |
gratio_00.5_0001 |
9.474 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
17.254 |
atratio_0015_p000 |
601.923 |
vratio_0500_1000 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-09 |
settlement_000_000 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.777 |
貸借 |
18.031 |
rstrength_0010_p000 |
cont_none |
1.556 |
15.698 |
mrstrength_0010_p000 |
3011.4 |
13.734 |
ma5_dratio_010_015 |
2933.3 |
16.763 |
ma10_dratio_015_020 |
2880.92 |
18.886 |
ma25_dratio_015_020 |
2954.92 |
15.908 |
ma50_dratio_015_020 |
2930.627 |
16.869 |
ma75_dratio_015_020 |
1.609 |
gratio_0001_0002 |
16.894 |
volaratio_015_020 |
| 2025-05-08 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.947 |
atratio_n002_n001 |
-35.802 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.56 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.352 |
mrstrength_n005_n002 |
2905.4 |
0.537 |
ma5_dratio_000_005 |
2872 |
1.706 |
ma10_dratio_000_005 |
2864.72 |
1.965 |
ma25_dratio_000_005 |
2944.66 |
-0.803 |
ma50_dratio_n05_000 |
2921.92 |
-0.031 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.603 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
4.052 |
atratio_0003_0005 |
326.316 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
6.1 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a01_a03 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.398 |
貸借 |
3.654 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.191 |
mrstrength_0002_0005 |
2897.2 |
2.823 |
ma5_dratio_000_005 |
2864.9 |
3.983 |
ma10_dratio_000_005 |
2868.88 |
3.838 |
ma25_dratio_000_005 |
2944.66 |
1.166 |
ma50_dratio_000_005 |
2920.547 |
2.001 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-05-02 |
15:24 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
90 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
6.16 |
yield_005_p00 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.44 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.247 |
mrstrength_n002_n001 |
2867.6 |
-0.16 |
ma5_dratio_n05_000 |
2852.1 |
0.382 |
ma10_dratio_000_005 |
2871.32 |
-0.29 |
ma25_dratio_n05_000 |
2944.32 |
-2.762 |
ma50_dratio_n05_000 |
2919.493 |
-1.935 |
ma75_dratio_n05_000 |
0.732 |
gratio_00.5_0001 |
1.257 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.898 |
atratio_n001_n0.5 |
-9.091 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
6.18 |
yield_005_p00 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.21 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.027 |
mrstrength_n005_n002 |
2861 |
0.28 |
ma5_dratio_000_005 |
2849.1 |
0.698 |
ma10_dratio_000_005 |
2881 |
-0.417 |
ma25_dratio_n05_000 |
2948.26 |
-2.688 |
ma50_dratio_n05_000 |
2920.293 |
-1.756 |
ma75_dratio_n05_000 |
0.173 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.521 |
atratio_00.5_0001 |
-15.385 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
6.13 |
yield_005_p00 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a07_a09 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.271 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_03 |
0.573 |
-0.052 |
mrstrength_n0.2_0000 |
2855.2 |
1.394 |
ma5_dratio_000_005 |
2842.8 |
1.836 |
ma10_dratio_000_005 |
2890.64 |
0.151 |
ma25_dratio_000_005 |
2950.6 |
-1.884 |
ma50_dratio_n05_000 |
2920.44 |
-0.871 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.677 |
volaratio_1.5_002 |
| 2025-04-28 |
09:01 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.731 |
atratio_0001_0002 |
8.333 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a10_a12 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.914 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
1.355 |
mrstrength_0001_0002 |
2838.6 |
1.458 |
ma5_dratio_000_005 |
2847 |
1.159 |
ma10_dratio_000_005 |
2897.84 |
-0.616 |
ma25_dratio_n05_000 |
2951.92 |
-2.436 |
ma50_dratio_n05_000 |
2920.387 |
-1.383 |
ma75_dratio_n05_000 |
0.141 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.035 |
atratio_0000_00.5 |
-74.468 |
vratio_n075_n050 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
2.482 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.867 |
mrstrength_n002_n001 |
2832.6 |
-0.056 |
ma5_dratio_n05_000 |
2841.1 |
-0.355 |
ma10_dratio_n05_000 |
2905.64 |
-2.569 |
ma25_dratio_n05_000 |
2953.7 |
-4.154 |
ma50_dratio_n05_000 |
2920.373 |
-3.06 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.352 |
atratio_n0.5_0000 |
487.5 |
vratio_0300_0500 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a13_a15 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.726 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.841 |
mrstrength_n001_n0.5 |
2836.6 |
-0.233 |
ma5_dratio_n05_000 |
2842.5 |
-0.44 |
ma10_dratio_n05_000 |
2915.8 |
-2.943 |
ma25_dratio_n05_000 |
2956.26 |
-4.271 |
ma50_dratio_n05_000 |
2921.16 |
-3.121 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
6.157 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
1.343 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.898 |
mrstrength_n001_n0.5 |
2837.2 |
0.099 |
ma5_dratio_000_005 |
2845.4 |
-0.19 |
ma10_dratio_n05_000 |
2926 |
-2.939 |
ma25_dratio_n05_000 |
2961.36 |
-4.098 |
ma50_dratio_n05_000 |
2922.12 |
-2.81 |
ma75_dratio_n05_000 |
1.707 |
gratio_0001_0002 |
1.06 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.171 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.16 |
mrstrength_n002_n001 |
2830.4 |
-0.65 |
ma5_dratio_n05_000 |
2838.3 |
-0.927 |
ma10_dratio_n05_000 |
2932.4 |
-4.106 |
ma25_dratio_n05_000 |
2961.58 |
-5.051 |
ma50_dratio_n07_n05 |
2922.947 |
-3.796 |
ma75_dratio_n05_000 |
-0.912 |
gratio_n001_n0.5 |
0.427 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-81.818 |
vratio_n100_n075 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.08 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.262 |
mrstrength_0001_0002 |
2855.4 |
-0.189 |
ma5_dratio_n05_000 |
2839.4 |
0.373 |
ma10_dratio_000_005 |
2938.52 |
-3.012 |
ma25_dratio_n05_000 |
2963.62 |
-3.834 |
ma50_dratio_n05_000 |
2923.907 |
-2.528 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
37.5 |
vratio_0025_0050 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
1.654 |
貸借 |
-1.019 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.391 |
mrstrength_n0.5_n0.2 |
2849.6 |
0.049 |
ma5_dratio_000_005 |
2829.4 |
0.763 |
ma10_dratio_000_005 |
2944.72 |
-3.183 |
ma25_dratio_n05_000 |
2963.66 |
-3.801 |
ma50_dratio_n05_000 |
2923.56 |
-2.482 |
ma75_dratio_n05_000 |
0.388 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.962 |
atratio_00.5_0001 |
-7.692 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.135 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.386 |
mrstrength_n0.5_n0.2 |
2848.4 |
-0.541 |
ma5_dratio_n05_000 |
2826.4 |
0.234 |
ma10_dratio_000_005 |
2950.68 |
-3.988 |
ma25_dratio_n05_000 |
2963.04 |
-4.389 |
ma50_dratio_n05_000 |
2922.88 |
-3.075 |
ma75_dratio_n05_000 |
-0.036 |
gratio_n0.5_0000 |
1.179 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-4.46 |
atratio_n005_n003 |
-25.714 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.533 |
貸借 |
-3.927 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-3.447 |
mrstrength_n005_n002 |
2853.6 |
-1.668 |
ma5_dratio_n05_000 |
2835.4 |
-1.037 |
ma10_dratio_n05_000 |
2957.56 |
-5.124 |
ma25_dratio_n07_n05 |
2962.52 |
-5.283 |
ma50_dratio_n07_n05 |
2922.347 |
-3.981 |
ma75_dratio_n05_000 |
-1.702 |
gratio_n002_n001 |
2.887 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
4.112 |
atratio_0003_0005 |
-22.222 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.181 |
貸借 |
4.293 |
rstrength_0002_0005 |
cont_none |
0.839 |
3.273 |
mrstrength_0002_0005 |
2846.2 |
3.19 |
ma5_dratio_000_005 |
2853.8 |
2.915 |
ma10_dratio_000_005 |
2966.92 |
-1.008 |
ma25_dratio_n05_000 |
2962.78 |
-0.87 |
ma50_dratio_n05_000 |
2922.48 |
0.497 |
ma75_dratio_000_005 |
-0.248 |
gratio_n0.5_0000 |
4.808 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
221.429 |
vratio_0200_0300 |
5.7 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
2.347 |
貸借 |
-3.191 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.025 |
mrstrength_n005_n002 |
2823.4 |
-0.085 |
ma5_dratio_n05_000 |
2862.1 |
-1.436 |
ma10_dratio_n05_000 |
2970.84 |
-5.044 |
ma25_dratio_n07_n05 |
2958.78 |
-4.657 |
ma50_dratio_n05_000 |
2920.653 |
-3.412 |
ma75_dratio_n05_000 |
-0.738 |
gratio_n001_n0.5 |
2.418 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-83.721 |
vratio_n100_n075 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.129 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.467 |
mrstrength_0002_0005 |
2809.2 |
1.274 |
ma5_dratio_000_005 |
2882.5 |
-1.301 |
ma10_dratio_n05_000 |
2978 |
-4.466 |
ma25_dratio_n05_000 |
2960 |
-3.885 |
ma50_dratio_n05_000 |
2920.693 |
-2.592 |
ma75_dratio_n05_000 |
-0.7 |
gratio_n001_n0.5 |
1.749 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
3.25 |
atratio_0003_0005 |
28.358 |
vratio_0025_0050 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-09 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
5.269 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.878 |
mrstrength_n010_n005 |
2804.4 |
1.947 |
ma5_dratio_000_005 |
2902 |
-1.482 |
ma10_dratio_n05_000 |
2984.8 |
-4.215 |
ma25_dratio_n05_000 |
2960.34 |
-3.423 |
ma50_dratio_n05_000 |
2920.12 |
-2.093 |
ma75_dratio_n05_000 |
2.889 |
gratio_0002_0003 |
4.144 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.913 |
atratio_n002_n001 |
24.074 |
vratio_0000_0025 |
5.5 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
97.5億円 |
97.5 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.931 |
貸借 |
-0.982 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.021 |
mrstrength_0002_0005 |
2817.2 |
-1.711 |
ma5_dratio_n05_000 |
2926.6 |
-5.385 |
ma10_dratio_n07_n05 |
2991.24 |
-7.43 |
ma25_dratio_n10_n07 |
2960.74 |
-6.476 |
ma50_dratio_n07_n05 |
2919.747 |
-5.163 |
ma75_dratio_n07_n05 |
-1.665 |
gratio_n002_n001 |
2.681 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.655 |
atratio_0002_0003 |
-65.823 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
99.4億円 |
99.4 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
5.354 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_none |
6.025 |
-3.37 |
mrstrength_n005_n002 |
2861.4 |
-1.342 |
ma5_dratio_n05_000 |
2960.7 |
-4.651 |
ma10_dratio_n05_000 |
3000.04 |
-5.901 |
ma25_dratio_n07_n05 |
2961.74 |
-4.684 |
ma50_dratio_n05_000 |
2921 |
-3.355 |
ma75_dratio_n05_000 |
3.636 |
gratio_0003_0005 |
4.121 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-2.517 |
atratio_n003_n002 |
267.442 |
vratio_0200_0300 |
5.4 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
96.8億円 |
96.8 |
mvalue_00075_00100 |
2025-05-09 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-6.026 |
貸借 |
3.509 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
5.31 |
mrstrength_0005_0010 |
2900.8 |
-5.199 |
ma5_dratio_n07_n05 |
2985.9 |
-7.9 |
ma10_dratio_n10_n07 |
3008.32 |
-8.587 |
ma25_dratio_n10_n07 |
2962.2 |
-7.164 |
ma50_dratio_n10_n07 |
2922.147 |
-5.891 |
ma75_dratio_n07_n05 |
-2.162 |
gratio_n003_n002 |
3.706 |
volaratio_003_004 |
| 2025-04-04 |
15:24 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-3.49 |
atratio_n005_n003 |
126.316 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-3.868 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n7 |
-2.75 |
-0.74 |
mrstrength_n001_n0.5 |
2955.8 |
-4.561 |
ma5_dratio_n05_000 |
3018.4 |
-6.54 |
ma10_dratio_n07_n05 |
3018.72 |
-6.55 |
ma25_dratio_n07_n05 |
2964.02 |
-4.825 |
ma50_dratio_n05_000 |
2924.267 |
-3.531 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
4.419 |
volaratio_004_005 |
| 2025-04-03 |
15:22 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-2.241 |
atratio_n003_n002 |
280 |
vratio_0200_0300 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-2.661 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
0.53 |
mrstrength_00.5_00.7 |
2999.6 |
-2.554 |
ma5_dratio_n05_000 |
3044.8 |
-4 |
ma10_dratio_n05_000 |
3026.88 |
-3.432 |
ma25_dratio_n05_000 |
2963.44 |
-1.365 |
ma50_dratio_n05_000 |
2926.093 |
-0.106 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
2.06 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.993 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
153 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-1.225 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n5 |
0.285 |
-1.278 |
mrstrength_n002_n001 |
3036 |
-1.515 |
ma5_dratio_n05_000 |
3061 |
-2.32 |
ma10_dratio_n05_000 |
3030.56 |
-1.338 |
ma25_dratio_n05_000 |
2960.68 |
0.99 |
ma50_dratio_000_005 |
2926.533 |
2.169 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-85 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.374 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.184 |
mrstrength_n0.2_0000 |
3060 |
-1.307 |
ma5_dratio_n05_000 |
3062 |
-1.372 |
ma10_dratio_n05_000 |
3028.92 |
-0.294 |
ma25_dratio_n05_000 |
2955.48 |
2.183 |
ma50_dratio_000_005 |
2925.933 |
3.215 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.493 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-1.317 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
3.555 |
mrstrength_0002_0005 |
3071 |
-1.498 |
ma5_dratio_n05_000 |
3056.5 |
-1.031 |
ma10_dratio_n05_000 |
3024.6 |
0.013 |
ma25_dratio_000_005 |
2950.52 |
2.524 |
ma50_dratio_000_005 |
2924.933 |
3.421 |
ma75_dratio_000_005 |
-1.151 |
gratio_n002_n001 |
2.829 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-2.093 |
atratio_n003_n002 |
114.286 |
vratio_0100_0200 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-3.118 |
貸借 |
1.025 |
rstrength_0001_0002 |
cont_n2 |
-1.798 |
-0.295 |
mrstrength_n0.5_n0.2 |
3081 |
-1.331 |
ma5_dratio_n05_000 |
3054.5 |
-0.475 |
ma10_dratio_n05_000 |
3020.44 |
0.648 |
ma25_dratio_000_005 |
2946.38 |
3.177 |
ma50_dratio_000_005 |
2924 |
3.967 |
ma75_dratio_000_005 |
-1.771 |
gratio_n002_n001 |
2.636 |
volaratio_2.5_003 |
| 2025-03-27 |
14:20 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.161 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.209 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.437 |
mrstrength_00.2_00.5 |
3090 |
0.485 |
ma5_dratio_000_005 |
3050.5 |
1.787 |
ma10_dratio_000_005 |
3017.32 |
2.906 |
ma25_dratio_000_005 |
2943.58 |
5.484 |
ma50_dratio_005_007 |
2922.707 |
6.237 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.161 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.138 |
atratio_0001_0002 |
-38.095 |
vratio_n050_n025 |
6.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
103 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.852 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_02 |
0.653 |
0.485 |
mrstrength_00.2_00.5 |
3086 |
0.778 |
ma5_dratio_000_005 |
3040.5 |
2.286 |
ma10_dratio_000_005 |
3015.52 |
3.133 |
ma25_dratio_000_005 |
2939.94 |
5.784 |
ma50_dratio_005_007 |
2919.56 |
6.523 |
ma75_dratio_005_007 |
0.163 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-03-25 |
13:02 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.231 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
201 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.034 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3064 |
0.359 |
ma5_dratio_000_005 |
3033.5 |
1.368 |
ma10_dratio_000_005 |
3010.56 |
2.14 |
ma25_dratio_000_005 |
2935.34 |
4.758 |
ma50_dratio_000_005 |
2915.707 |
5.463 |
ma75_dratio_005_007 |
-0.163 |
gratio_n0.5_0000 |
0.163 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.324 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
201 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.042 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.142 |
mrstrength_n0.2_0000 |
3042 |
1.085 |
ma5_dratio_000_005 |
3029.5 |
1.502 |
ma10_dratio_000_005 |
3006 |
2.295 |
ma25_dratio_000_005 |
2931.66 |
4.889 |
ma50_dratio_000_005 |
2912.293 |
5.587 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-03-21 |
14:55 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.968 |
vratio_n075_n050 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
201 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.646 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_03 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
3028 |
1.882 |
ma5_dratio_000_005 |
3022 |
2.085 |
ma10_dratio_000_005 |
3001.76 |
2.773 |
ma25_dratio_000_005 |
2927.74 |
5.371 |
ma50_dratio_005_007 |
2908.493 |
6.069 |
ma75_dratio_005_007 |
-0.162 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.833 |
atratio_0002_0003 |
19.231 |
vratio_0000_0025 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
201 |
mratio_0100_1000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0 |
貸借 |
2.833 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
3.08 |
mrstrength_0002_0005 |
3011 |
2.458 |
ma5_dratio_000_005 |
3015 |
2.322 |
ma10_dratio_000_005 |
2996.72 |
2.946 |
ma25_dratio_000_005 |
2923.84 |
5.512 |
ma50_dratio_005_007 |
2905.067 |
6.194 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-03-18 |
15:19 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
-37.349 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
295 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.591 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.02 |
mrstrength_n0.2_0000 |
2995 |
0.167 |
ma5_dratio_000_005 |
3008.5 |
-0.283 |
ma10_dratio_n05_000 |
2996.72 |
0.109 |
ma25_dratio_000_005 |
2920.18 |
2.733 |
ma50_dratio_000_005 |
2901.48 |
3.396 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
31.746 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
295 |
mratio_0100_1000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.715 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.927 |
-2.258 |
mrstrength_n005_n002 |
3003 |
-1.265 |
ma5_dratio_n05_000 |
3007.4 |
-1.41 |
ma10_dratio_n05_000 |
2990.76 |
-0.861 |
ma25_dratio_n05_000 |
2918.22 |
1.603 |
ma50_dratio_000_005 |
2899.2 |
2.27 |
ma75_dratio_000_005 |
-0.166 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.167 |
atratio_0000_00.5 |
384.615 |
vratio_0300_0500 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.256 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.548 |
mrstrength_n001_n0.5 |
3017 |
-0.398 |
ma5_dratio_n05_000 |
3013.9 |
-0.295 |
ma10_dratio_n05_000 |
2988.72 |
0.545 |
ma25_dratio_000_005 |
2916.6 |
3.031 |
ma50_dratio_000_005 |
2897.467 |
3.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-03-13 |
14:53 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
295 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.077 |
貸借 |
-0.089 |
rstrength_n0.2_0000 |
cont_n2 |
-0.079 |
-0.087 |
mrstrength_n0.2_0000 |
3016 |
-0.531 |
ma5_dratio_n05_000 |
3014.4 |
-0.478 |
ma10_dratio_n05_000 |
2982.6 |
0.583 |
ma25_dratio_000_005 |
2912.98 |
2.987 |
ma50_dratio_000_005 |
2895.813 |
3.598 |
ma75_dratio_000_005 |
0.166 |
gratio_0000_00.5 |
0.333 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.151 |
atratio_n002_n001 |
-21.739 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.384 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.222 |
mrstrength_n002_n001 |
3019 |
-0.464 |
ma5_dratio_n05_000 |
3016.9 |
-0.394 |
ma10_dratio_n05_000 |
2975.4 |
0.995 |
ma25_dratio_000_005 |
2908.98 |
3.301 |
ma50_dratio_000_005 |
2894.413 |
3.821 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
0.333 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.165 |
atratio_0000_00.5 |
-34.286 |
vratio_n050_n025 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
295 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.276 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.8 |
mrstrength_00.7_0001 |
3022 |
0.596 |
ma5_dratio_000_005 |
3017.9 |
0.732 |
ma10_dratio_000_005 |
2967.48 |
2.444 |
ma25_dratio_000_005 |
2904.74 |
4.657 |
ma50_dratio_000_005 |
2893.333 |
5.069 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.167 |
atratio_0001_0002 |
133.333 |
vratio_0100_0200 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
294 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
0.659 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
0.784 |
mrstrength_00.7_0001 |
3011.8 |
0.77 |
ma5_dratio_000_005 |
3008.8 |
0.871 |
ma10_dratio_000_005 |
2958.64 |
2.581 |
ma25_dratio_000_005 |
2900.26 |
4.646 |
ma50_dratio_000_005 |
2892.16 |
4.939 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
1.997 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
87.5 |
vratio_0075_0100 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
294 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.141 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.169 |
1.671 |
mrstrength_0001_0002 |
3010.8 |
-0.359 |
ma5_dratio_n05_000 |
2996.5 |
0.117 |
ma10_dratio_000_005 |
2946.72 |
1.808 |
ma25_dratio_000_005 |
2895.56 |
3.607 |
ma50_dratio_000_005 |
2891.08 |
3.767 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
0.671 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.166 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
294 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.677 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.932 |
mrstrength_n001_n0.5 |
3012.8 |
0.073 |
ma5_dratio_000_005 |
2988.6 |
0.883 |
ma10_dratio_000_005 |
2942 |
2.481 |
ma25_dratio_000_005 |
2892.04 |
4.252 |
ma50_dratio_000_005 |
2890.187 |
4.319 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.664 |
volaratio_0.5_001 |
| 2025-03-05 |
15:24 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.037 |
atratio_0001_0002 |
-77.778 |
vratio_n100_n075 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
294 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.198 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_none |
0.233 |
0.804 |
mrstrength_00.7_0001 |
3014.8 |
0.172 |
ma5_dratio_000_005 |
2983.3 |
1.23 |
ma10_dratio_000_005 |
2935.88 |
2.865 |
ma25_dratio_000_005 |
2887.78 |
4.579 |
ma50_dratio_000_005 |
2888.88 |
4.539 |
ma75_dratio_000_005 |
-0.903 |
gratio_n001_n0.5 |
1.958 |
volaratio_1.5_002 |
| 2025-03-04 |
15:19 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.353 |
atratio_n002_n001 |
800 |
vratio_0500_1000 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
196 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.12 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.151 |
mrstrength_n0.2_0000 |
3013.8 |
-0.823 |
ma5_dratio_n05_000 |
2987.3 |
0.057 |
ma10_dratio_000_005 |
2930.24 |
2.005 |
ma25_dratio_000_005 |
2884 |
3.641 |
ma50_dratio_000_005 |
2889.013 |
3.461 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
1.965 |
volaratio_1.5_002 |
| 2025-03-03 |
14:33 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-93.548 |
vratio_n100_n075 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
196 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.808 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.031 |
mrstrength_n002_n001 |
3005.8 |
0.805 |
ma5_dratio_000_005 |
2987 |
1.44 |
ma10_dratio_000_005 |
2923.44 |
3.645 |
ma25_dratio_000_005 |
2881.48 |
5.154 |
ma50_dratio_005_007 |
2891.893 |
4.776 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
-50.794 |
vratio_n075_n050 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
196 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-1.261 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.381 |
mrstrength_0002_0005 |
2982.2 |
0.932 |
ma5_dratio_000_005 |
2980.1 |
1.003 |
ma10_dratio_000_005 |
2916.08 |
3.221 |
ma25_dratio_000_005 |
2879.06 |
4.548 |
ma50_dratio_000_005 |
2893.693 |
4.019 |
ma75_dratio_000_005 |
-0.926 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-02-27 |
15:18 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
196 |
mratio_0100_1000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.734 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
0.034 |
mrstrength_0000_00.2 |
2964.4 |
2.044 |
ma5_dratio_000_005 |
2976 |
1.647 |
ma10_dratio_000_005 |
2909.32 |
3.976 |
ma25_dratio_000_005 |
2877.04 |
5.143 |
ma50_dratio_005_007 |
2896.027 |
4.453 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
3.644 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.238 |
atratio_0002_0003 |
-16.949 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
97.17 |
mratio_0050_0100 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.889 |
貸借 |
3.127 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.488 |
mrstrength_0002_0005 |
2951.8 |
2.141 |
ma5_dratio_000_005 |
2969.4 |
1.536 |
ma10_dratio_000_005 |
2900 |
3.966 |
ma25_dratio_000_005 |
2875.7 |
4.844 |
ma50_dratio_000_005 |
2897.827 |
4.043 |
ma75_dratio_000_005 |
-0.237 |
gratio_n0.5_0000 |
2.936 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.271 |
atratio_0001_0002 |
3.509 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
97.17 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.135 |
貸借 |
1.136 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.661 |
mrstrength_0002_0005 |
2960.8 |
-0.399 |
ma5_dratio_n05_000 |
2976.4 |
-0.921 |
ma10_dratio_n05_000 |
2890.8 |
2.013 |
ma25_dratio_000_005 |
2874.52 |
2.591 |
ma50_dratio_000_005 |
2900.027 |
1.689 |
ma75_dratio_000_005 |
0.584 |
gratio_00.5_0001 |
2.724 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.308 |
atratio_n0.5_0000 |
83.871 |
vratio_0075_0100 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
97.17 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.746 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.564 |
mrstrength_n001_n0.5 |
2968.2 |
-1.893 |
ma5_dratio_n05_000 |
2966.6 |
-1.84 |
ma10_dratio_n05_000 |
2882.04 |
1.04 |
ma25_dratio_000_005 |
2874.44 |
1.307 |
ma50_dratio_000_005 |
2902.84 |
0.316 |
ma75_dratio_000_005 |
1.369 |
gratio_0001_0002 |
1.683 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
-22.5 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
97.17 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.629 |
貸借 |
-0.755 |
rstrength_n001_n0.5 |
cont_n2 |
-1.242 |
-0.142 |
mrstrength_n0.2_0000 |
2978 |
-1.914 |
ma5_dratio_n05_000 |
2966.8 |
-1.544 |
ma10_dratio_n05_000 |
2876.44 |
1.549 |
ma25_dratio_000_005 |
2875.1 |
1.596 |
ma50_dratio_000_005 |
2903.893 |
0.589 |
ma75_dratio_000_005 |
1.283 |
gratio_0001_0002 |
2.845 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-3.203 |
atratio_n005_n003 |
17.647 |
vratio_0000_0025 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
97.17 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.47 |
貸借 |
-3.673 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.934 |
mrstrength_n005_n002 |
2987.6 |
-0.857 |
ma5_dratio_n05_000 |
2959.9 |
0.071 |
ma10_dratio_000_005 |
2872.32 |
3.122 |
ma25_dratio_000_005 |
2875.78 |
2.998 |
ma50_dratio_000_005 |
2906.347 |
1.915 |
ma75_dratio_000_005 |
-0.98 |
gratio_n001_n0.5 |
2.296 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.478 |
atratio_0002_0003 |
240 |
vratio_0200_0300 |
6 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
66.78 |
mratio_0050_0100 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.278 |
貸借 |
2.756 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.233 |
mrstrength_0002_0005 |
2987 |
2.444 |
ma5_dratio_000_005 |
2945.7 |
3.88 |
ma10_dratio_000_005 |
2869.84 |
6.626 |
ma25_dratio_005_007 |
2875.4 |
6.42 |
ma50_dratio_005_007 |
2908.52 |
5.208 |
ma75_dratio_005_007 |
1.474 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.844 |
atratio_00.5_0001 |
-9.091 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
66.78 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.722 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_none |
0.063 |
0.781 |
mrstrength_00.7_0001 |
2992 |
-0.201 |
ma5_dratio_n05_000 |
2920.4 |
2.246 |
ma10_dratio_000_005 |
2864.36 |
4.247 |
ma25_dratio_000_005 |
2871.58 |
3.985 |
ma50_dratio_000_005 |
2909.187 |
2.64 |
ma75_dratio_000_005 |
1.317 |
gratio_0001_0002 |
1.283 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-8.333 |
vratio_n025_0000 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
66.78 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-07 |
settlement_m00_b07 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.277 |
貸借 |
0.008 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.522 |
mrstrength_00.5_00.7 |
2965 |
-0.135 |
ma5_dratio_n05_000 |
2903.7 |
1.973 |
ma10_dratio_000_005 |
2860.12 |
3.527 |
ma25_dratio_000_005 |
2868.28 |
3.233 |
ma50_dratio_000_005 |
2911.24 |
1.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.304 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
-86.667 |
vratio_n100_n075 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
66.78 |
mratio_0050_0100 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
1.016 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.94 |
mrstrength_n001_n0.5 |
2955.6 |
0.453 |
ma5_dratio_000_005 |
2881.3 |
3.044 |
ma10_dratio_000_005 |
2857.32 |
3.909 |
ma25_dratio_000_005 |
2865.44 |
3.614 |
ma50_dratio_000_005 |
2913.293 |
1.912 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
0.741 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-4.084 |
atratio_n005_n003 |
36.364 |
vratio_0025_0050 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
66.78 |
mratio_0050_0100 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b06_b04 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
1.427 |
貸借 |
-5.511 |
rstrength_n010_n005 |
cont_none |
0.419 |
-4.503 |
mrstrength_n005_n002 |
2932.2 |
0.914 |
ma5_dratio_000_005 |
2872.6 |
3.008 |
ma10_dratio_000_005 |
2853.72 |
3.689 |
ma25_dratio_000_005 |
2861.86 |
3.394 |
ma50_dratio_000_005 |
2915.04 |
1.508 |
ma75_dratio_000_005 |
-1.621 |
gratio_n002_n001 |
2.737 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
8.208 |
atratio_0005_0010 |
-4.348 |
vratio_n025_0000 |
6.1 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
97.67 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-07 |
settlement_b03_b01 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
1.618 |
貸借 |
6.59 |
rstrength_0005_0010 |
cont_none |
0.036 |
8.172 |
mrstrength_0005_0010 |
2904.4 |
6.218 |
ma5_dratio_005_007 |
2862.9 |
7.758 |
ma10_dratio_007_010 |
2850.96 |
8.209 |
ma25_dratio_007_010 |
2859.24 |
7.896 |
ma50_dratio_007_010 |
2916.653 |
5.772 |
ma75_dratio_005_007 |
1.719 |
gratio_0001_0002 |
6.379 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-2.162 |
atratio_n003_n002 |
155.556 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
97.67 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_000_000 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.178 |
貸借 |
-2.34 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.447 |
mrstrength_n002_n001 |
2848.8 |
0.077 |
ma5_dratio_000_005 |
2842.3 |
0.306 |
ma10_dratio_000_005 |
2843.64 |
0.259 |
ma25_dratio_000_005 |
2853.86 |
-0.1 |
ma50_dratio_n05_000 |
2916.653 |
-2.251 |
ma75_dratio_n05_000 |
-0.515 |
gratio_n001_n0.5 |
3.123 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
17.391 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
97.67 |
mratio_0050_0100 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-1.157 |
貸借 |
3.331 |
rstrength_0002_0005 |
cont_03 |
0.605 |
1.569 |
mrstrength_0001_0002 |
2842.4 |
2.519 |
ma5_dratio_000_005 |
2839.1 |
2.638 |
ma10_dratio_000_005 |
2845.68 |
2.401 |
ma25_dratio_000_005 |
2853.42 |
2.123 |
ma50_dratio_000_005 |
2920.04 |
-0.207 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
2.102 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.135 |
atratio_0001_0002 |
-64.615 |
vratio_n075_n050 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
97.67 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a01_a03 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.185 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_02 |
0.085 |
1.05 |
mrstrength_0001_0002 |
2807 |
1.603 |
ma5_dratio_000_005 |
2832.3 |
0.696 |
ma10_dratio_000_005 |
2844.48 |
0.264 |
ma25_dratio_000_005 |
2851.84 |
0.006 |
ma50_dratio_000_005 |
2922.52 |
-2.413 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.946 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
97.67 |
mratio_0050_0100 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a01_a03 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.375 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.259 |
mrstrength_n0.5_n0.2 |
2813 |
0.249 |
ma5_dratio_000_005 |
2831.2 |
-0.396 |
ma10_dratio_n05_000 |
2843.36 |
-0.822 |
ma25_dratio_n05_000 |
2852.42 |
-1.137 |
ma50_dratio_n05_000 |
2925.76 |
-3.615 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-69.697 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
98.8億円 |
98.8 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a04_a06 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.579 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
2.233 |
mrstrength_0002_0005 |
2821.4 |
-0.51 |
ma5_dratio_n05_000 |
2828.4 |
-0.757 |
ma10_dratio_n05_000 |
2842.56 |
-1.251 |
ma25_dratio_n05_000 |
2853.92 |
-1.644 |
ma50_dratio_n05_000 |
2929.027 |
-4.166 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.996 |
atratio_0002_0003 |
-73.315 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.22 |
貸借 |
3.216 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.848 |
mrstrength_0002_0005 |
2835.8 |
-0.592 |
ma5_dratio_n05_000 |
2826.2 |
-0.255 |
ma10_dratio_n05_000 |
2842 |
-0.809 |
ma25_dratio_n05_000 |
2856.26 |
-1.305 |
ma50_dratio_n05_000 |
2932.333 |
-3.865 |
ma75_dratio_n05_000 |
2.74 |
gratio_0002_0003 |
1.679 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-5.031 |
atratio_n010_n005 |
562.5 |
vratio_0500_1000 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
96.3億円 |
96.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a07_a09 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.243 |
貸借 |
-4.788 |
rstrength_n005_n002 |
cont_none |
0.252 |
-5.283 |
mrstrength_n010_n005 |
2835.8 |
-3.484 |
ma5_dratio_n05_000 |
2817.3 |
-2.85 |
ma10_dratio_n05_000 |
2841.88 |
-3.691 |
ma25_dratio_n05_000 |
2858.92 |
-4.265 |
ma50_dratio_n05_000 |
2935.813 |
-6.772 |
ma75_dratio_n07_n05 |
-0.069 |
gratio_n0.5_0000 |
6.321 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.699 |
atratio_00.5_0001 |
107.407 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
116 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a07_a09 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.817 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-0.321 |
mrstrength_n0.5_n0.2 |
2857.6 |
0.854 |
ma5_dratio_000_005 |
2820.8 |
2.17 |
ma10_dratio_000_005 |
2844.4 |
1.322 |
ma25_dratio_000_005 |
2863.26 |
0.654 |
ma50_dratio_000_005 |
2941.253 |
-2.015 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.648 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-42.553 |
vratio_n050_n025 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.237 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.797 |
mrstrength_00.7_0001 |
2849.4 |
0.442 |
ma5_dratio_000_005 |
2814.4 |
1.691 |
ma10_dratio_000_005 |
2842.08 |
0.701 |
ma25_dratio_000_005 |
2864.28 |
-0.08 |
ma50_dratio_n05_000 |
2945.36 |
-2.83 |
ma75_dratio_n05_000 |
-0.903 |
gratio_n001_n0.5 |
1.263 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
161.111 |
vratio_0100_0200 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a10_a12 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.544 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.045 |
mrstrength_0002_0005 |
2835.4 |
1.538 |
ma5_dratio_000_005 |
2818.2 |
2.157 |
ma10_dratio_000_005 |
2839.68 |
1.385 |
ma25_dratio_000_005 |
2865.38 |
0.475 |
ma50_dratio_000_005 |
2948.867 |
-2.369 |
ma75_dratio_n05_000 |
0.532 |
gratio_00.5_0001 |
2.983 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a13_a15 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.243 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.882 |
mrstrength_n001_n0.5 |
2816.6 |
0.085 |
ma5_dratio_000_005 |
2822.6 |
-0.128 |
ma10_dratio_n05_000 |
2837.76 |
-0.661 |
ma25_dratio_n05_000 |
2868.4 |
-1.722 |
ma50_dratio_n05_000 |
2951.813 |
-4.499 |
ma75_dratio_n05_000 |
-1.405 |
gratio_n002_n001 |
0.463 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
-95.588 |
vratio_n100_n075 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.522 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_04 |
0.789 |
-0.613 |
mrstrength_n001_n0.5 |
2798.8 |
1.686 |
ma5_dratio_000_005 |
2828.7 |
0.612 |
ma10_dratio_000_005 |
2839.52 |
0.228 |
ma25_dratio_000_005 |
2876.12 |
-1.047 |
ma50_dratio_n05_000 |
2955.893 |
-3.718 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.755 |
atratio_0001_0002 |
684.615 |
vratio_0500_1000 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.282 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.171 |
mrstrength_0000_00.2 |
2784 |
2.047 |
ma5_dratio_000_005 |
2833.2 |
0.275 |
ma10_dratio_000_005 |
2842.04 |
-0.037 |
ma25_dratio_n05_000 |
2882.5 |
-1.44 |
ma50_dratio_n05_000 |
2958.547 |
-3.973 |
ma75_dratio_n05_000 |
0.287 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-60.606 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
94.5 |
mratio_0050_0100 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.412 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.072 |
mrstrength_n0.2_0000 |
2779.4 |
0.453 |
ma5_dratio_000_005 |
2837 |
-1.586 |
ma10_dratio_n05_000 |
2844.76 |
-1.855 |
ma25_dratio_n05_000 |
2889.38 |
-3.37 |
ma50_dratio_n05_000 |
2961 |
-5.708 |
ma75_dratio_n07_n05 |
0.144 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
2.015 |
atratio_0002_0003 |
-13.158 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
94.5 |
mratio_0050_0100 |
98.0億円 |
98 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
1.293 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
1.173 |
0.842 |
mrstrength_00.7_0001 |
2801 |
-0.571 |
ma5_dratio_n05_000 |
2846.8 |
-2.171 |
ma10_dratio_n05_000 |
2851.4 |
-2.329 |
ma25_dratio_n05_000 |
2896.74 |
-3.857 |
ma50_dratio_n05_000 |
2964.44 |
-6.053 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.515 |
atratio_n002_n001 |
-13.636 |
vratio_n025_0000 |
5.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
94.5 |
mratio_0050_0100 |
96.1億円 |
96.1 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.46 |
貸借 |
-1.975 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-1.201 |
mrstrength_n002_n001 |
2828.6 |
-3.486 |
ma5_dratio_n05_000 |
2858.5 |
-4.495 |
ma10_dratio_n05_000 |
2858.24 |
-4.487 |
ma25_dratio_n05_000 |
2904.64 |
-6.012 |
ma50_dratio_n07_n05 |
2969.773 |
-8.074 |
ma75_dratio_n10_n07 |
-0.108 |
gratio_n0.5_0000 |
1.758 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-1.632 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
94.5 |
mratio_0050_0100 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.436 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-1.965 |
mrstrength_n002_n001 |
2858.6 |
-3.029 |
ma5_dratio_n05_000 |
2875.7 |
-3.606 |
ma10_dratio_n05_000 |
2866.84 |
-3.308 |
ma25_dratio_n05_000 |
2913.24 |
-4.848 |
ma50_dratio_n05_000 |
2974.307 |
-6.802 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.534 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-2.828 |
atratio_n003_n002 |
-61.268 |
vratio_n075_n050 |
5.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
99.2億円 |
99.2 |
mvalue_00075_00100 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.616 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.751 |
mrstrength_n005_n002 |
2882.4 |
-2.234 |
ma5_dratio_n05_000 |
2886.9 |
-2.387 |
ma10_dratio_n05_000 |
2873.76 |
-1.94 |
ma25_dratio_n05_000 |
2917.62 |
-3.414 |
ma50_dratio_n05_000 |
2978.88 |
-5.401 |
ma75_dratio_n07_n05 |
-0.759 |
gratio_n001_n0.5 |
2.347 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
178.431 |
vratio_0100_0200 |
5.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.66 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-1.249 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.04 |
mrstrength_0001_0002 |
2894.6 |
0.187 |
ma5_dratio_000_005 |
2887.5 |
0.433 |
ma10_dratio_000_005 |
2879.24 |
0.721 |
ma25_dratio_000_005 |
2923.36 |
-0.799 |
ma50_dratio_n05_000 |
2984.04 |
-2.816 |
ma75_dratio_n05_000 |
-0.787 |
gratio_n001_n0.5 |
2.293 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
70 |
vratio_0050_0075 |
5.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-1.445 |
貸借 |
2.938 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.54 |
mrstrength_0002_0005 |
2892.6 |
1.051 |
ma5_dratio_000_005 |
2877.5 |
1.581 |
ma10_dratio_000_005 |
2880.96 |
1.459 |
ma25_dratio_000_005 |
2927.86 |
-0.166 |
ma50_dratio_n05_000 |
2986.64 |
-2.131 |
ma75_dratio_n05_000 |
-0.347 |
gratio_n0.5_0000 |
2.561 |
volaratio_2.5_003 |
| 2025-01-09 |
15:24 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.38 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.897 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.56 |
mrstrength_00.5_00.7 |
2888.4 |
-0.291 |
ma5_dratio_n05_000 |
2864.5 |
0.541 |
ma10_dratio_000_005 |
2878.8 |
0.042 |
ma25_dratio_000_005 |
2931.6 |
-1.76 |
ma50_dratio_n05_000 |
2989.467 |
-3.662 |
ma75_dratio_n05_000 |
0.104 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-39.024 |
vratio_n050_n025 |
5.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
-0.554 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
0.672 |
mrstrength_00.5_00.7 |
2892.8 |
-0.062 |
ma5_dratio_n05_000 |
2858.1 |
1.151 |
ma10_dratio_000_005 |
2876.44 |
0.506 |
ma25_dratio_000_005 |
2936.8 |
-1.56 |
ma50_dratio_n05_000 |
2992.267 |
-3.384 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.695 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
57.692 |
vratio_0050_0075 |
5.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
5940;3423;5932 |
不二サッシ;エスイー;三協立山 |
-0.277 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
1.975 |
-2.356 |
mrstrength_n005_n002 |
2891.4 |
-0.429 |
ma5_dratio_n05_000 |
2849 |
1.053 |
ma10_dratio_000_005 |
2873.56 |
0.189 |
ma25_dratio_000_005 |
2941.28 |
-2.117 |
ma50_dratio_n05_000 |
2995.12 |
-3.877 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
5958 rela |
三洋工業 |
スタンダード（内国株式） |
-0.414 |
atratio_n0.5_0000 |
-3.704 |
vratio_n025_0000 |
5.7 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
133 |
mratio_0100_1000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3423;5940;5932 |
エスイー;不二サッシ;三協立山 |
0.158 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.059 |
mrstrength_0001_0002 |
2880.4 |
0.333 |
ma5_dratio_000_005 |
2843.5 |
1.635 |
ma10_dratio_000_005 |
2870 |
0.697 |
ma25_dratio_000_005 |
2945.7 |
-1.891 |
ma50_dratio_n05_000 |
2998.8 |
-3.628 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |