Home
rdate:2025-07-14
[銘柄コード] 5707
[銘柄名] 東邦亜鉛
[銘柄名en] Toho Zinc CO.,Ltd.
[銘柄概要] 亜鉛・鉛の製錬大手。鉛でシェア首位。環境リサイクルや電子材料も。豪州鉱山撤退。
[URL] https://www.toho-zinc.co.jp/
[比較銘柄] 5706(三井金) 5714(ＤＯＷＡ) 5711(三菱マ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 非鉄金属 r1_3500 16:40 33 -0.392 25.449 2.585 -0.02 -0.027 0.599
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 97.1億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_非鉄 16:43 19 0.034 20.575 1.36 0.432 0.113 0.606
r2_亜鉛 16:49 10 0.496 19.056 1.462 0.646 0.153 0.662
r2_鉛 16:50 2 0.683 58.391 2.479 0.07 -0.093 1.329
r2_資源開発 16:43 24 0.407 15.316 1.697 0.161 0.019 0.572
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_太陽電池部材・部品 16:45 53 -0.04 -14.369 0.702 0.316 0.178 0.475
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_インジウム 16:49 7 0.083 6.129 1.548 0.388 0.05 0.711
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-12 r22_開示情報U [3/303] 17:27 204 0.549 128.901 3.995 0.793 0.731 0.551
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-06 r22_ランキングU [2/80] 22:08 51 -0.318 -22.877 4.945 1.69 1.182 0.786
06-06 r22_ランキングP [1/36] 22:08 36 0.118 25.994 5.708 4.706 3.755 2.563
06-06 r22_OptOutN [1/101] 22:08 79 0.897 8.616 5.219 1.341 1.485 1.16
06-06 r22_OptOutB [1/151] 22:08 133 0.043 30.608 3.129 0.357 0.477 0.326
06-05 r22_開示情報U [2/826] 21:46 496 -0.039 96.492 2.688 0.188 0.138 0.147
06-05 r22_出来高U [4/86] 21:45 36 4.203 314.317 7.221 2.788 1.852 1.35
06-05 r22_OptOutP [1/395] 21:45 275 0.782 667.029 4.675 1.053 1.017 0.8
06-05 r22_OptOutB [1/347] 21:45 290 -0.355 32.934 3.792 0.402 0.352 0.294
06-04 r22_OptOutB [1/312] 21:17 259 0.935 343.384 3.259 0.686 0.353 0.323
06-03 r22_開示情報U [1/1155] 17:24 673 0.018 51.553 2.512 0.058 0.161 0.242
06-03 r22_OptOutB [1/207] 17:23 188 0.549 77.941 5.213 0.248 0.271 0.306
05-28 r22_開示情報U [6/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397
05-26 r22_出来高U [2/76] 17:30 28 4.116 645.864 7.003 1.654 1.135 0.532
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-26 r22_OptOutB [1/382] 17:30 309 1.123 56.454 4.073 0.828 0.612 0.338
PER r5 07-14 r5_per_000_005 [3.2]
07-11 r5_per_000_005 [3.2]
07-10 r5_per_000_005 [3.2]
07-09 r5_per_000_005 [3.3]
07-08 r5_per_000_005 [3.1]
07-07 r5_per_000_005 [2.9]
07-04 r5_per_000_005 [3]
07-03 r5_per_000_005 [3.1]
07-02 r5_per_000_005 [3.1]
07-01 r5_per_000_005 [3.1]
06-30 r5_per_000_005 [3.1]
06-27 r5_per_000_005 [3]
06-26 r5_per_000_005 [3]
06-25 r5_per_000_005 [3.1]
06-24 r5_per_000_005 [3.2]
06-23 r5_per_000_005 [3.1]
06-20 r5_per_000_005 [3.2]
06-19 r5_per_000_005 [3.2]
06-18 r5_per_000_005 [3.3]
06-17 r5_per_000_005 [3.3]
06-16 r5_per_000_005 [3.3]
06-13 r5_per_000_005 [3.3]
06-12 r5_per_000_005 [3.4]
06-11 r5_per_000_005 [3.1]
06-10 r5_per_000_005 [3.1]
06-09 r5_per_000_005 [3.2]
06-06 r5_per_000_005 [3.2]
06-05 r5_per_000_005 [3.2]
06-04 r5_per_000_005 [3.2]
06-03 r5_per_000_005 [2.9]
06-02 r5_per_000_005 [2.9]
05-30 r5_per_000_005 [2.9]
05-29 r5_per_000_005 [3]
05-28 r5_per_000_005 [3.1]
05-27 r5_per_000_005 [3.1]
05-26 r5_per_000_005 [3]
05-23 r5_per_000_005 [2.7]
05-22 r5_per_000_005 [2.8]
05-21 r5_per_000_005 [2.8]
05-20 r5_per_000_005 [2.8]
05-19 r5_per_000_005 [2.9]
05-16 r5_per_000_005 [3]
05-15 r5_per_000_005 [3]
05-14 r5_per_000_005 [3]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_1.2_1.4 [1.37]
07-11 r6_pbr_1.2_1.4 [1.34]
07-10 r6_pbr_1.2_1.4 [1.36]
07-09 r6_pbr_1.2_1.4 [1.38]
07-08 r6_pbr_1.2_1.4 [1.3]
07-07 r6_pbr_1.2_1.4 [1.25]
07-04 r6_pbr_1.2_1.4 [1.27]
07-03 r6_pbr_1.2_1.4 [1.31]
07-02 r6_pbr_1.2_1.4 [1.3]
07-01 r6_pbr_0.8_001 [0.91]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.9]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.93]
06-24 r6_pbr_0.8_001 [0.95]
06-23 r6_pbr_0.8_001 [0.93]
06-20 r6_pbr_0.8_001 [0.94]
06-19 r6_pbr_0.8_001 [0.95]
06-18 r6_pbr_0.8_001 [0.98]
06-17 r6_pbr_0.8_001 [0.98]
06-16 r6_pbr_0.8_001 [0.98]
06-13 r6_pbr_0.8_001 [0.97]
06-12 r6_pbr_001_1.2 [1]
06-11 r6_pbr_0.8_001 [0.92]
06-10 r6_pbr_0.8_001 [0.92]
06-09 r6_pbr_0.8_001 [0.94]
06-06 r6_pbr_0.8_001 [0.96]
06-05 r6_pbr_0.8_001 [0.96]
06-04 r6_pbr_0.8_001 [0.96]
06-03 r6_pbr_0.8_001 [0.86]
06-02 r6_pbr_0.8_001 [0.85]
05-30 r6_pbr_0.8_001 [0.87]
05-29 r6_pbr_0.8_001 [0.88]
05-28 r6_pbr_0.8_001 [0.91]
05-27 r6_pbr_0.8_001 [0.92]
05-26 r6_pbr_0.8_001 [0.88]
05-23 r6_pbr_0.8_001 [0.82]
05-22 r6_pbr_0.8_001 [0.83]
05-21 r6_pbr_0.8_001 [0.84]
05-20 r6_pbr_0.8_001 [0.85]
05-19 r6_pbr_0.8_001 [0.86]
05-16 r6_pbr_0.8_001 [0.88]
05-15 r6_pbr_0.8_001 [0.88]
05-14 r6_pbr_0.8_001 [0.88]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0003_0005 [3.25]
07-11 r8_mratio_0003_0005 [3.25]
07-10 r8_mratio_0003_0005 [3.25]
07-09 r8_mratio_0003_0005 [3.25]
07-08 r8_mratio_0003_0005 [3.08]
07-07 r8_mratio_0003_0005 [3.08]
07-04 r8_mratio_0003_0005 [3.08]
07-03 r8_mratio_0003_0005 [3.08]
07-02 r8_mratio_0003_0005 [3.08]
07-01 r8_mratio_0003_0005 [3.14]
06-30 r8_mratio_0003_0005 [3.14]
06-27 r8_mratio_0003_0005 [3.14]
06-26 r8_mratio_0003_0005 [3.14]
06-25 r8_mratio_0003_0005 [3.14]
06-24 r8_mratio_0003_0005 [3.16]
06-23 r8_mratio_0003_0005 [3.16]
06-20 r8_mratio_0003_0005 [3.16]
06-19 r8_mratio_0003_0005 [3.16]
06-18 r8_mratio_0003_0005 [3.16]
06-17 r8_mratio_0003_0005 [3.32]
06-16 r8_mratio_0003_0005 [3.32]
06-13 r8_mratio_0003_0005 [3.32]
06-12 r8_mratio_0003_0005 [3.32]
06-11 r8_mratio_0003_0005 [3.32]
06-10 r8_mratio_0003_0005 [3.32]
06-09 r8_mratio_0003_0005 [3.78]
06-06 r8_mratio_0003_0005 [3.78]
06-05 r8_mratio_0003_0005 [3.78]
06-04 r8_mratio_0003_0005 [3.78]
06-03 r8_mratio_0003_0005 [4.87]
06-02 r8_mratio_0003_0005 [4.87]
05-30 r8_mratio_0003_0005 [4.87]
05-29 r8_mratio_0003_0005 [4.87]
05-28 r8_mratio_0003_0005 [4.87]
05-27 r8_mratio_0003_0005 [3.8]
05-26 r8_mratio_0003_0005 [3.8]
05-23 r8_mratio_0003_0005 [3.8]
05-22 r8_mratio_0003_0005 [3.8]
05-21 r8_mratio_0003_0005 [3.8]
05-20 r8_mratio_0003_0005 [4.34]
05-19 r8_mratio_0003_0005 [4.34]
05-16 r8_mratio_0003_0005 [4.34]
05-15 r8_mratio_0003_0005 [4.34]
05-14 r8_mratio_0003_0005 [4.34]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.987]
07-11 r11_rstrength_n005_n002 [-2.325]
07-10 r11_rstrength_n002_n001 [-1.788]
07-09 r11_rstrength_0005_0010 [6.121]
07-08 r11_rstrength_0002_0005 [2.502]
07-07 r11_rstrength_n001_n0.5 [-0.548]
07-04 r11_rstrength_n002_n001 [-1.062]
07-03 r11_rstrength_n002_n001 [-1.626]
07-02 r11_rstrength_n002_n001 [-1.056]
07-01 r11_rstrength_n002_n001 [-1.958]
06-30 r11_rstrength_0002_0005 [3.561]
06-27 r11_rstrength_n005_n002 [-3.7]
06-26 r11_rstrength_n005_n002 [-4.635]
06-25 r11_rstrength_n002_n001 [-1.98]
06-24 r11_rstrength_0001_0002 [1.56]
06-23 r11_rstrength_00.2_00.5 [0.489]
06-20 r11_rstrength_n001_n0.5 [-0.822]
06-19 r11_rstrength_n002_n001 [-1.927]
06-18 r11_rstrength_n0.2_0000 [-0.118]
06-17 r11_rstrength_n0.5_n0.2 [-0.27]
06-16 r11_rstrength_0000_00.2 [0.086]
06-13 r11_rstrength_n002_n001 [-1.826]
06-12 r11_rstrength_0005_0010 [9.888]
06-11 r11_rstrength_n002_n001 [-1.136]
06-10 r11_rstrength_n0.5_n0.2 [-0.423]
06-09 r11_rstrength_n005_n002 [-2.109]
06-06 r11_rstrength_0002_0005 [2.661]
06-05 r11_rstrength_0005_0010 [7.388]
06-04 r11_rstrength_00.7_0001 [0.784]
06-03 r11_rstrength_n0.5_n0.2 [-0.21]
06-02 r11_rstrength_n002_n001 [-1.091]
05-30 r11_rstrength_n001_n0.5 [-0.512]
05-29 r11_rstrength_n005_n002 [-3.863]
05-28 r11_rstrength_n002_n001 [-1.015]
05-27 r11_rstrength_0002_0005 [4.017]
05-26 r11_rstrength_0005_0010 [6.045]
05-23 r11_rstrength_n005_n002 [-2.388]
05-22 r11_rstrength_n002_n001 [-1.807]
05-21 r11_rstrength_n002_n001 [-1.972]
05-20 r11_rstrength_n002_n001 [-1.311]
05-19 r11_rstrength_n002_n001 [-1.761]
05-16 r11_rstrength_0001_0002 [1.798]
05-15 r11_rstrength_00.2_00.5 [0.304]
05-14 r11_rstrength_n001_n0.5 [-0.548]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_m00_b07 [2025-05-15]
05-21 r12_settlement_b06_b04 [2025-05-15]
05-20 r12_settlement_b06_b04 [2025-05-15]
05-19 r12_settlement_b06_b04 [2025-05-15]
05-16 r12_settlement_b03_b01 [2025-05-15]
05-15 r12_settlement_000_000 [2025-05-15]
05-14 r12_settlement_a01_a03 [2025-05-15]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_n3 [na]
06-10 r13_cont_n2 [na]
06-09 r13_cont_none [na]
06-06 r13_cont_04 [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n4 [na]
05-30 r13_cont_n3 [na]
05-29 r13_cont_n2 [na]
05-28 r13_cont_none [na]
05-27 r13_cont_02 [na]
05-26 r13_cont_none [na]
05-23 r13_cont_n5 [na]
05-22 r13_cont_n4 [na]
05-21 r13_cont_n3 [na]
05-20 r13_cont_n2 [na]
05-19 r13_cont_none [na]
05-16 r13_cont_none [na]
05-15 r13_cont_none [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.436]
07-11 r14_atratio_n002_n001 [-1.412]
07-10 r14_atratio_n002_n001 [-1.803]
07-09 r14_atratio_0005_0010 [6.499]
07-08 r14_atratio_0003_0005 [4.154]
07-07 r14_atratio_n002_n001 [-1.664]
07-04 r14_atratio_n005_n003 [-3.079]
07-03 r14_atratio_00.5_0001 [0.888]
07-02 r14_atratio_0000_00.5 [0.148]
07-01 r14_atratio_n003_n002 [-2.597]
06-30 r14_atratio_0003_0005 [3.433]
06-27 r14_atratio_0000_00.5 [0.299]
06-26 r14_atratio_n005_n003 [-3.468]
06-25 r14_atratio_n003_n002 [-2.26]
06-24 r14_atratio_0002_0003 [2.165]
06-23 r14_atratio_n0.5_0000 [-0.431]
06-20 r14_atratio_n002_n001 [-1.556]
06-19 r14_atratio_n005_n003 [-3.151]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.413]
06-16 r14_atratio_00.5_0001 [0.972]
06-13 r14_atratio_n003_n002 [-2.965]
06-12 r14_atratio_0005_0010 [8.321]
06-11 r14_atratio_n0.5_0000 [-0.146]
06-10 r14_atratio_n002_n001 [-1.578]
06-09 r14_atratio_n003_n002 [-2.517]
06-06 r14_atratio_0003_0005 [3.026]
06-05 r14_atratio_0005_0010 [8.607]
06-04 r14_atratio_00.5_0001 [0.63]
06-03 r14_atratio_0000_00.5 [0.475]
06-02 r14_atratio_n003_n002 [-2.318]
05-30 r14_atratio_n001_n0.5 [-0.767]
05-29 r14_atratio_n005_n003 [-3.264]
05-28 r14_atratio_n002_n001 [-1.318]
05-27 r14_atratio_0003_0005 [4.755]
05-26 r14_atratio_0005_0010 [7.591]
05-23 r14_atratio_n002_n001 [-1.142]
05-22 r14_atratio_n003_n002 [-2.233]
05-21 r14_atratio_n0.5_0000 [-0.159]
05-20 r14_atratio_n002_n001 [-1.102]
05-19 r14_atratio_n003_n002 [-2.905]
05-16 r14_atratio_0003_0005 [3.155]
05-15 r14_atratio_n001_n0.5 [-0.938]
05-14 r14_atratio_0001_0002 [1.587]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0100_0200 [145.079]
07-11 r15_vratio_n050_n025 [-38.875]
07-10 r15_vratio_n075_n050 [-62.256]
07-09 r15_vratio_0100_0200 [131.674]
07-08 r15_vratio_n025_0000 [-15]
07-07 r15_vratio_0000_0025 [0]
07-04 r15_vratio_0000_0025 [24.925]
07-03 r15_vratio_0000_0025 [18.505]
07-02 r15_vratio_0000_0025 [16.889]
07-01 r15_vratio_n075_n050 [-61.986]
06-30 r15_vratio_0100_0200 [134.396]
06-27 r15_vratio_n025_0000 [-9.705]
06-26 r15_vratio_n025_0000 [-0.863]
06-25 r15_vratio_n075_n050 [-58.599]
06-24 r15_vratio_0075_0100 [93.72]
06-23 r15_vratio_n025_0000 [-0.053]
06-20 r15_vratio_0025_0050 [40.403]
06-19 r15_vratio_n050_n025 [-26.348]
06-18 r15_vratio_n050_n025 [-33.795]
06-17 r15_vratio_n025_0000 [-23.616]
06-16 r15_vratio_n025_0000 [-0.773]
06-13 r15_vratio_n025_0000 [-4.808]
06-12 r15_vratio_0200_0300 [220.64]
06-11 r15_vratio_n050_n025 [-36.996]
06-10 r15_vratio_n050_n025 [-47.286]
06-09 r15_vratio_n075_n050 [-58.262]
06-06 r15_vratio_0050_0075 [57.379]
06-05 r15_vratio_0300_0500 [302.739]
06-04 r15_vratio_0000_0025 [3.604]
06-03 r15_vratio_n025_0000 [-6.456]
06-02 r15_vratio_0000_0025 [23.582]
05-30 r15_vratio_n050_n025 [-29.763]
05-29 r15_vratio_n050_n025 [-41.086]
05-28 r15_vratio_n050_n025 [-34.17]
05-27 r15_vratio_n025_0000 [-3.988]
05-26 r15_vratio_0300_0500 [350.679]
05-23 r15_vratio_n025_0000 [-3.916]
05-22 r15_vratio_0025_0050 [37.19]
05-21 r15_vratio_n075_n050 [-60.11]
05-20 r15_vratio_n025_0000 [-0.055]
05-19 r15_vratio_n050_n025 [-39.178]
05-16 r15_vratio_0100_0200 [126.99]
05-15 r15_vratio_n025_0000 [-8.783]
05-14 r15_vratio_n050_n025 [-30.846]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.591]
07-11 r16_ma5_dratio_000_005 [1.042]
07-10 r16_ma5_dratio_000_005 [3.6]
07-09 r16_ma5_dratio_005_007 [6.311]
07-08 r16_ma5_dratio_000_005 [1.166]
07-07 r16_ma5_dratio_n05_000 [-2.811]
07-04 r16_ma5_dratio_n05_000 [-2.421]
07-03 r16_ma5_dratio_000_005 [0.412]
07-02 r16_ma5_dratio_n05_000 [-0.059]
07-01 r16_ma5_dratio_n05_000 [-0.677]
06-30 r16_ma5_dratio_000_005 [0.991]
06-27 r16_ma5_dratio_n05_000 [-2.361]
06-26 r16_ma5_dratio_n05_000 [-3.384]
06-25 r16_ma5_dratio_n05_000 [-1.03]
06-24 r16_ma5_dratio_000_005 [0.17]
06-23 r16_ma5_dratio_n05_000 [-2.559]
06-20 r16_ma5_dratio_n05_000 [-3.064]
06-19 r16_ma5_dratio_n05_000 [-2.186]
06-18 r16_ma5_dratio_000_005 [0.027]
06-17 r16_ma5_dratio_000_005 [1.276]
06-16 r16_ma5_dratio_000_005 [2.107]
06-13 r16_ma5_dratio_000_005 [1.983]
06-12 r16_ma5_dratio_005_007 [5.248]
06-11 r16_ma5_dratio_n05_000 [-1.496]
06-10 r16_ma5_dratio_n05_000 [-0.029]
06-09 r16_ma5_dratio_000_005 [3.107]
06-06 r16_ma5_dratio_007_010 [7.843]
06-05 r16_ma5_dratio_005_007 [6.868]
06-04 r16_ma5_dratio_n05_000 [-0.312]
06-03 r16_ma5_dratio_n05_000 [-2.006]
06-02 r16_ma5_dratio_n05_000 [-3.893]
05-30 r16_ma5_dratio_n05_000 [-2.207]
05-29 r16_ma5_dratio_n05_000 [-0.214]
05-28 r16_ma5_dratio_000_005 [4.399]
05-27 r16_ma5_dratio_007_010 [7.356]
05-26 r16_ma5_dratio_000_005 [4.287]
05-23 r16_ma5_dratio_n05_000 [-2.541]
05-22 r16_ma5_dratio_n05_000 [-2.914]
05-21 r16_ma5_dratio_n05_000 [-1.353]
05-20 r16_ma5_dratio_n05_000 [-1.598]
05-19 r16_ma5_dratio_n05_000 [-0.564]
05-16 r16_ma5_dratio_000_005 [2.251]
05-15 r16_ma5_dratio_n05_000 [-0.126]
05-14 r16_ma5_dratio_000_005 [3.226]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [4.182]
07-11 r17_ma10_dratio_000_005 [2.032]
07-10 r17_ma10_dratio_000_005 [3.919]
07-09 r17_ma10_dratio_005_007 [6.452]
07-08 r17_ma10_dratio_000_005 [0.386]
07-07 r17_ma10_dratio_n05_000 [-4.059]
07-04 r17_ma10_dratio_n05_000 [-3.051]
07-03 r17_ma10_dratio_n05_000 [-0.482]
07-02 r17_ma10_dratio_n05_000 [-1.716]
07-01 r17_ma10_dratio_n05_000 [-2.626]
06-30 r17_ma10_dratio_n05_000 [-0.816]
06-27 r17_ma10_dratio_n05_000 [-4.572]
06-26 r17_ma10_dratio_n07_n05 [-5.53]
06-25 r17_ma10_dratio_n05_000 [-3.149]
06-24 r17_ma10_dratio_n05_000 [-0.813]
06-23 r17_ma10_dratio_n05_000 [-2.614]
06-20 r17_ma10_dratio_n05_000 [-2.247]
06-19 r17_ma10_dratio_n05_000 [-0.967]
06-18 r17_ma10_dratio_000_005 [2.442]
06-17 r17_ma10_dratio_000_005 [3.767]
06-16 r17_ma10_dratio_000_005 [4.755]
06-13 r17_ma10_dratio_005_007 [5.186]
06-12 r17_ma10_dratio_007_010 [9.569]
06-11 r17_ma10_dratio_000_005 [2.514]
06-10 r17_ma10_dratio_000_005 [2.833]
06-09 r17_ma10_dratio_000_005 [4.529]
06-06 r17_ma10_dratio_007_010 [7.957]
06-05 r17_ma10_dratio_005_007 [6.54]
06-04 r17_ma10_dratio_n05_000 [-0.668]
06-03 r17_ma10_dratio_n05_000 [-1.106]
06-02 r17_ma10_dratio_n05_000 [-1.466]
05-30 r17_ma10_dratio_000_005 [0.826]
05-29 r17_ma10_dratio_000_005 [1.494]
05-28 r17_ma10_dratio_005_007 [5.214]
05-27 r17_ma10_dratio_007_010 [7.188]
05-26 r17_ma10_dratio_000_005 [3.181]
05-23 r17_ma10_dratio_n05_000 [-3.916]
05-22 r17_ma10_dratio_n05_000 [-3.175]
05-21 r17_ma10_dratio_n05_000 [-0.127]
05-20 r17_ma10_dratio_000_005 [0.932]
05-19 r17_ma10_dratio_000_005 [3.64]
05-16 r17_ma10_dratio_007_010 [8.566]
05-15 r17_ma10_dratio_007_010 [7.33]
05-14 r17_ma10_dratio_007_010 [9.909]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.671]
07-11 r18_ma25_dratio_000_005 [0.333]
07-10 r18_ma25_dratio_000_005 [1.672]
07-09 r18_ma25_dratio_000_005 [3.622]
07-08 r18_ma25_dratio_n05_000 [-2.241]
07-07 r18_ma25_dratio_n07_n05 [-5.912]
07-04 r18_ma25_dratio_n05_000 [-4.22]
07-03 r18_ma25_dratio_n05_000 [-1.096]
07-02 r18_ma25_dratio_n05_000 [-1.796]
07-01 r18_ma25_dratio_n05_000 [-1.929]
06-30 r18_ma25_dratio_000_005 [0.639]
06-27 r18_ma25_dratio_n05_000 [-2.469]
06-26 r18_ma25_dratio_n05_000 [-2.396]
06-25 r18_ma25_dratio_000_005 [1.437]
06-24 r18_ma25_dratio_000_005 [4.179]
06-23 r18_ma25_dratio_000_005 [2.454]
06-20 r18_ma25_dratio_000_005 [3.252]
06-19 r18_ma25_dratio_005_007 [5.146]
06-18 r18_ma25_dratio_007_010 [9.04]
06-17 r18_ma25_dratio_007_010 [9.629]
06-16 r18_ma25_dratio_007_010 [9.839]
06-13 r18_ma25_dratio_007_010 [9.356]
06-12 r18_ma25_dratio_010_015 [13.317]
06-11 r18_ma25_dratio_005_007 [5.788]
06-10 r18_ma25_dratio_005_007 [6.694]
06-09 r18_ma25_dratio_007_010 [9.447]
06-06 r18_ma25_dratio_010_015 [13.449]
06-05 r18_ma25_dratio_010_015 [11.375]
06-04 r18_ma25_dratio_000_005 [3.505]
06-03 r18_ma25_dratio_000_005 [3.434]
06-02 r18_ma25_dratio_000_005 [3.545]
05-30 r18_ma25_dratio_005_007 [6.646]
05-29 r18_ma25_dratio_007_010 [8.277]
05-28 r18_ma25_dratio_010_015 [12.822]
05-27 r18_ma25_dratio_015_020 [15.34]
05-26 r18_ma25_dratio_010_015 [11.217]
05-23 r18_ma25_dratio_000_005 [4.31]
05-22 r18_ma25_dratio_005_007 [6.048]
05-21 r18_ma25_dratio_007_010 [9.119]
05-20 r18_ma25_dratio_010_015 [10.09]
05-19 r18_ma25_dratio_010_015 [12.135]
05-16 r18_ma25_dratio_015_020 [16.761]
05-15 r18_ma25_dratio_010_015 [14.308]
05-14 r18_ma25_dratio_015_020 [16.916]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.258]
07-11 r19_ma50_dratio_005_007 [5.285]
07-10 r19_ma50_dratio_007_010 [7.315]
07-09 r19_ma50_dratio_007_010 [9.811]
07-08 r19_ma50_dratio_000_005 [3.64]
07-07 r19_ma50_dratio_n05_000 [-0.092]
07-04 r19_ma50_dratio_000_005 [1.943]
07-03 r19_ma50_dratio_005_007 [5.596]
07-02 r19_ma50_dratio_005_007 [5.152]
07-01 r19_ma50_dratio_005_007 [5.433]
06-30 r19_ma50_dratio_007_010 [8.72]
06-27 r19_ma50_dratio_005_007 [5.685]
06-26 r19_ma50_dratio_005_007 [5.827]
06-25 r19_ma50_dratio_010_015 [10.121]
06-24 r19_ma50_dratio_010_015 [13.276]
06-23 r19_ma50_dratio_010_015 [11.533]
06-20 r19_ma50_dratio_010_015 [12.786]
06-19 r19_ma50_dratio_015_020 [15.237]
06-18 r19_ma50_dratio_015_020 [19.979]
06-17 r19_ma50_dratio_020_030 [20.789]
06-16 r19_ma50_dratio_020_030 [20.909]
06-13 r19_ma50_dratio_020_030 [20.273]
06-12 r19_ma50_dratio_020_030 [24.384]
06-11 r19_ma50_dratio_015_020 [15.328]
06-10 r19_ma50_dratio_015_020 [15.667]
06-09 r19_ma50_dratio_015_020 [17.625]
06-06 r19_ma50_dratio_020_030 [20.757]
06-05 r19_ma50_dratio_015_020 [17.46]
06-04 r19_ma50_dratio_007_010 [8.301]
06-03 r19_ma50_dratio_007_010 [7.576]
06-02 r19_ma50_dratio_007_010 [7.013]
05-30 r19_ma50_dratio_007_010 [9.609]
05-29 r19_ma50_dratio_010_015 [10.565]
05-28 r19_ma50_dratio_010_015 [14.466]
05-27 r19_ma50_dratio_015_020 [16.22]
05-26 r19_ma50_dratio_010_015 [11.194]
05-23 r19_ma50_dratio_000_005 [3.519]
05-22 r19_ma50_dratio_000_005 [4.665]
05-21 r19_ma50_dratio_007_010 [7.084]
05-20 r19_ma50_dratio_007_010 [7.391]
05-19 r19_ma50_dratio_007_010 [8.744]
05-16 r19_ma50_dratio_010_015 [12.14]
05-15 r19_ma50_dratio_007_010 [8.808]
05-14 r19_ma50_dratio_007_010 [9.917]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.004]
07-11 r20_ma75_dratio_010_015 [11.39]
07-10 r20_ma75_dratio_010_015 [13.097]
07-09 r20_ma75_dratio_015_020 [15.308]
07-08 r20_ma75_dratio_007_010 [8.431]
07-07 r20_ma75_dratio_000_005 [4.167]
07-04 r20_ma75_dratio_005_007 [6.004]
07-03 r20_ma75_dratio_007_010 [9.473]
07-02 r20_ma75_dratio_007_010 [8.682]
07-01 r20_ma75_dratio_007_010 [8.658]
06-30 r20_ma75_dratio_010_015 [11.695]
06-27 r20_ma75_dratio_007_010 [8.195]
06-26 r20_ma75_dratio_007_010 [7.988]
06-25 r20_ma75_dratio_010_015 [12.02]
06-24 r20_ma75_dratio_010_015 [14.863]
06-23 r20_ma75_dratio_010_015 [12.727]
06-20 r20_ma75_dratio_010_015 [13.449]
06-19 r20_ma75_dratio_015_020 [15.412]
06-18 r20_ma75_dratio_015_020 [19.411]
06-17 r20_ma75_dratio_015_020 [19.63]
06-16 r20_ma75_dratio_015_020 [19.386]
06-13 r20_ma75_dratio_015_020 [18.47]
06-12 r20_ma75_dratio_020_030 [22.372]
06-11 r20_ma75_dratio_010_015 [13.285]
06-10 r20_ma75_dratio_010_015 [13.601]
06-09 r20_ma75_dratio_015_020 [15.691]
06-06 r20_ma75_dratio_015_020 [18.976]
06-05 r20_ma75_dratio_015_020 [15.831]
06-04 r20_ma75_dratio_005_007 [6.887]
06-03 r20_ma75_dratio_005_007 [6.377]
06-02 r20_ma75_dratio_005_007 [6.059]
05-30 r20_ma75_dratio_007_010 [8.776]
05-29 r20_ma75_dratio_007_010 [9.875]
05-28 r20_ma75_dratio_010_015 [13.849]
05-27 r20_ma75_dratio_015_020 [15.731]
05-26 r20_ma75_dratio_010_015 [10.879]
05-23 r20_ma75_dratio_000_005 [3.364]
05-22 r20_ma75_dratio_000_005 [4.758]
05-21 r20_ma75_dratio_007_010 [7.368]
05-20 r20_ma75_dratio_007_010 [7.81]
05-19 r20_ma75_dratio_007_010 [9.264]
05-16 r20_ma75_dratio_010_015 [12.831]
05-15 r20_ma75_dratio_007_010 [9.737]
05-14 r20_ma75_dratio_010_015 [11.042]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.714]
07-11 r21_mrstrength_n002_n001 [-1.219]
07-10 r21_mrstrength_n002_n001 [-1.364]
07-09 r21_mrstrength_0005_0010 [6.165]
07-08 r21_mrstrength_0002_0005 [3.899]
07-07 r21_mrstrength_n002_n001 [-1.103]
07-04 r21_mrstrength_n005_n002 [-3.142]
07-03 r21_mrstrength_00.7_0001 [0.829]
07-02 r21_mrstrength_00.7_0001 [0.708]
07-01 r21_mrstrength_n002_n001 [-1.359]
06-30 r21_mrstrength_0002_0005 [2.595]
06-27 r21_mrstrength_n002_n001 [-1.131]
06-26 r21_mrstrength_n010_n005 [-5.118]
06-25 r21_mrstrength_n005_n002 [-2.651]
06-24 r21_mrstrength_0001_0002 [1.027]
06-23 r21_mrstrength_n0.5_n0.2 [-0.303]
06-20 r21_mrstrength_n002_n001 [-1.335]
06-19 r21_mrstrength_n005_n002 [-2.131]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.175]
06-16 r21_mrstrength_n0.5_n0.2 [-0.289]
06-13 r21_mrstrength_n005_n002 [-2.077]
06-12 r21_mrstrength_0005_0010 [8.967]
06-11 r21_mrstrength_n001_n0.5 [-0.695]
06-10 r21_mrstrength_n002_n001 [-1.901]
06-09 r21_mrstrength_n005_n002 [-3.436]
06-06 r21_mrstrength_0002_0005 [2.528]
06-05 r21_mrstrength_0005_0010 [9.118]
06-04 r21_mrstrength_n0.2_0000 [-0.173]
06-03 r21_mrstrength_00.5_00.7 [0.539]
06-02 r21_mrstrength_n002_n001 [-1.016]
05-30 r21_mrstrength_00.2_00.5 [0.45]
05-29 r21_mrstrength_n010_n005 [-5.148]
05-28 r21_mrstrength_n002_n001 [-1.313]
05-27 r21_mrstrength_0002_0005 [4.242]
05-26 r21_mrstrength_0005_0010 [6.592]
05-23 r21_mrstrength_n002_n001 [-1.614]
05-22 r21_mrstrength_n002_n001 [-1.394]
05-21 r21_mrstrength_00.2_00.5 [0.455]
05-20 r21_mrstrength_n002_n001 [-1.184]
05-19 r21_mrstrength_n005_n002 [-2.229]
05-16 r21_mrstrength_0002_0005 [3.16]
05-15 r21_mrstrength_0000_00.2 [0.039]
05-14 r21_mrstrength_0001_0002 [1.731]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.716]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0003_0005 [3.693]
07-08 r23_gratio_n0.5_0000 [-0.462]
07-07 r23_gratio_n002_n001 [-1.21]
07-04 r23_gratio_n0.5_0000 [-0.293]
07-03 r23_gratio_0000_00.5 [0.296]
07-02 r23_gratio_n001_n0.5 [-0.741]
07-01 r23_gratio_n0.5_0000 [-0.289]
06-30 r23_gratio_0001_0002 [1.493]
06-27 r23_gratio_0001_0002 [1.198]
06-26 r23_gratio_n001_n0.5 [-0.867]
06-25 r23_gratio_n001_n0.5 [-0.565]
06-24 r23_gratio_0001_0002 [1.154]
06-23 r23_gratio_n0.5_0000 [-0.144]
06-20 r23_gratio_n0.5_0000 [-0.141]
06-19 r23_gratio_n001_n0.5 [-0.959]
06-18 r23_gratio_n002_n001 [-1.37]
06-17 r23_gratio_0003_0005 [3.714]
06-16 r23_gratio_n001_n0.5 [-0.694]
06-13 r23_gratio_0000_00.5 [0.404]
06-12 r23_gratio_n001_n0.5 [-0.584]
06-11 r23_gratio_0000_00.5 [0]
06-10 r23_gratio_n001_n0.5 [-0.717]
06-09 r23_gratio_n001_n0.5 [-0.699]
06-06 r23_gratio_00.5_0001 [0.576]
06-05 r23_gratio_0001_0002 [1.565]
06-04 r23_gratio_0000_00.5 [0.157]
06-03 r23_gratio_0000_00.5 [0]
06-02 r23_gratio_n001_n0.5 [-0.773]
05-30 r23_gratio_n001_n0.5 [-0.613]
05-29 r23_gratio_n0.5_0000 [-0.148]
05-28 r23_gratio_00.5_0001 [0.878]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.65]
05-23 r23_gratio_0000_00.5 [0.163]
05-22 r23_gratio_n002_n001 [-1.595]
05-21 r23_gratio_0000_00.5 [0.159]
05-20 r23_gratio_n001_n0.5 [-0.63]
05-19 r23_gratio_n001_n0.5 [-0.612]
05-16 r23_gratio_0001_0002 [1.577]
05-15 r23_gratio_n002_n001 [-1.562]
05-14 r23_gratio_n001_n0.5 [-0.635]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_003_004 [3.414]
07-11 r24_volaratio_002_2.5 [2.155]
07-10 r24_volaratio_003_004 [3.281]
07-09 r24_volaratio_007_010 [7.143]
07-08 r24_volaratio_005_007 [5.1]
07-07 r24_volaratio_003_004 [3.852]
07-04 r24_volaratio_005_007 [5.038]
07-03 r24_volaratio_2.5_003 [2.667]
07-02 r24_volaratio_2.5_003 [2.703]
07-01 r24_volaratio_2.5_003 [2.667]
06-30 r24_volaratio_005_007 [6.942]
06-27 r24_volaratio_2.5_003 [2.711]
06-26 r24_volaratio_003_004 [3.293]
06-25 r24_volaratio_003_004 [3.358]
06-24 r24_volaratio_005_007 [5.849]
06-23 r24_volaratio_003_004 [3.25]
06-20 r24_volaratio_2.5_003 [2.874]
06-19 r24_volaratio_003_004 [3.258]
06-18 r24_volaratio_003_004 [3.09]
06-17 r24_volaratio_007_010 [7.232]
06-16 r24_volaratio_005_007 [5.455]
06-13 r24_volaratio_005_007 [6.048]
06-12 r24_volaratio_010_015 [11.326]
06-11 r24_volaratio_2.5_003 [2.823]
06-10 r24_volaratio_003_004 [3.936]
06-09 r24_volaratio_005_007 [6.531]
06-06 r24_volaratio_007_010 [7.482]
06-05 r24_volaratio_007_010 [7.55]
06-04 r24_volaratio_005_007 [5.6]
06-03 r24_volaratio_002_2.5 [2.254]
06-02 r24_volaratio_003_004 [3.025]
05-30 r24_volaratio_002_2.5 [2.031]
05-29 r24_volaratio_004_005 [4.601]
05-28 r24_volaratio_003_004 [3.571]
05-27 r24_volaratio_005_007 [5.675]
05-26 r24_volaratio_007_010 [8.766]
05-23 r24_volaratio_2.5_003 [2.645]
05-22 r24_volaratio_002_2.5 [2.124]
05-21 r24_volaratio_001_1.5 [1.438]
05-20 r24_volaratio_004_005 [4.187]
05-19 r24_volaratio_003_004 [3.318]
05-16 r24_volaratio_007_010 [7.717]
05-15 r24_volaratio_005_007 [6.645]
05-14 r24_volaratio_003_004 [3.692]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5707 etc relac 727 703 703 715 231600 17 2.436 145.079 -0.015
2025-07-11 15:30 5707 etc relac 711 696 708 698 94500 -10 -1.412 -38.875 0.388
2025-07-10 15:30 5707 etc relac 724 701 721 708 154600 -13 -1.803 -62.256 -0.559
2025-07-09 15:30 5707 etc relac 735 686 702 721 409600 44 6.499 131.674 0.413
2025-07-08 15:30 5707 etc relac 680 647 647 677 176800 27 4.154 -15 0.171
2025-07-07 15:30 5707 etc relac 674 649 653 650 208000 -11 -1.664 0 -0.574
2025-07-04 15:30 5707 etc relac 688 655 680 661 208000 -21 -3.079 24.925 -0.037
2025-07-03 15:30 5707 etc relac 693 675 678 682 166500 6 0.888 18.505 0.104
2025-07-02 15:30 5707 etc relac 684 666 670 676 140500 1 0.148 16.889 -0.213
2025-07-01 15:30 5707 etc relac 693 675 691 675 120200 -18 -2.597 -61.986 -0.728
2025-06-30 15:30 5707 etc relac 724 677 680 693 316200 23 3.433 134.396 0.433
2025-06-27 15:30 5707 etc relac 682 664 676 670 134900 2 0.299 -9.705 1.278
2025-06-26 15:30 5707 etc relac 690 668 686 668 149400 -24 -3.468 -0.863 0.807
2025-06-25 15:30 5707 etc relac 708 685 704 692 150700 -16 -2.26 -58.599 0.032
2025-06-24 15:30 5707 etc relac 742 701 701 708 364000 15 2.165 93.72 0.73
2025-06-23 15:30 5707 etc relac 699 677 695 693 187900 -3 -0.431 -0.053 -0.364
2025-06-20 15:30 5707 etc relac 716 696 706 696 188000 -11 -1.556 40.403 -0.746
2025-06-19 15:30 5707 etc relac 729 706 723 707 133900 -23 -3.151 -26.348 -0.579
2025-06-18 15:30 5707 etc relac 734 712 720 730 181800 0 0 -33.795 0.768
2025-06-17 15:30 5707 etc relac 771 719 754 730 274600 3 0.413 -23.616 0.354
2025-06-16 15:30 5707 etc relac 754 715 715 727 359500 7 0.972 -0.773 0.75
2025-06-13 15:30 5707 etc relac 754 711 745 720 362300 -22 -2.965 -4.808 -0.952
2025-06-12 15:30 5707 etc relac 747 671 681 742 380600 57 8.321 220.64 3 -0.206
2025-06-11 15:30 5707 etc relac 692 673 686 685 118700 -1 -0.146 -36.996 0.089
2025-06-10 15:30 5707 etc relac 713 686 692 686 188400 -11 -1.578 -47.286 0.03
2025-06-09 15:30 5707 etc relac 734 689 710 697 357400 -18 -2.517 -58.262 1 0.581
2025-06-06 15:30 5707 etc relac 747 695 698 715 856300 21 3.026 57.379 0.467
2025-06-05 15:30 5707 etc relac 698 649 649 694 544100 55 8.607 302.739 13 -1.029
2025-06-04 15:30 5707 etc relac 660 625 636 639 135100 4 0.63 3.604 1 0.506
2025-06-03 15:30 5707 etc relac 635 621 632 635 130400 3 0.475 -6.456 1 -0.223
2025-06-02 15:30 5707 etc relac 647 628 642 632 139400 -15 -2.318 23.582 1 -0.867
2025-05-30 15:30 5707 etc relac 653 640 648 647 112800 -5 -0.767 -29.763 -0.372
2025-05-29 15:30 5707 etc relac 682 652 673 652 160600 -22 -3.264 -41.086 1.535
2025-05-28 15:30 5707 etc relac 696 672 689 674 272600 -9 -1.318 -34.17 0.001
2025-05-27 15:30 5707 etc relac 689 652 652 683 414100 31 4.755 -3.988 6 0.639
2025-05-26 15:30 5707 etc relac 670 616 616 652 431300 46 7.591 350.679 4 0.599
2025-05-23 15:30 5707 etc relac 621 605 614 606 95700 -7 -1.142 -3.916 0.678
2025-05-22 15:30 5707 etc relac 625 612 617 613 99600 -14 -2.233 37.19 -0.578
2025-05-21 15:30 5707 etc relac 635 626 629 627 72600 -1 -0.159 -60.11 -0.217
2025-05-20 15:30 5707 etc relac 647 621 631 628 182000 -7 -1.102 -0.055 0.016
2025-05-19 15:30 5707 etc relac 654 633 650 635 182100 -19 -2.905 -39.178 -0.075
2025-05-16 15:30 5707 etc relac 670 622 644 654 299400 20 3.155 126.99 0.054
2025-05-15 15:30 5707 etc relac 642 602 630 634 131900 -6 -0.938 -8.783 -0.88
2025-05-14 15:30 5707 etc relac 646 623 626 640 144600 10 1.587 -30.846 -0.319


relastats
r2_非鉄rdate
0.034 2025-07-14
0.83 2025-07-11
-0.523 2025-07-10
1.264 2025-07-09
1.423 2025-07-08
-0.643 2025-07-07
-0.985 2025-07-04
1.77 2025-07-03
0.669 2025-07-02
-0.655 2025-07-01
0.041 2025-06-30
2.204 2025-06-27
0.898 2025-06-26
-0.247 2025-06-25
0.21 2025-06-24
-0.324 2025-06-23
-1.017 2025-06-20
-0.947 2025-06-19
0.045 2025-06-18
0.586 2025-06-17
0.893 2025-06-16
-1.074 2025-06-13
0.867 2025-06-12
0.648 2025-06-11
0.125 2025-06-10
-0.892 2025-06-09
-0.051 2025-06-06
0.756 2025-06-05
0.621 2025-06-04
0.136 2025-06-03
-0.491 2025-06-02
-0.256 2025-05-30
0.879 2025-05-29
-0.319 2025-05-28
0.613 2025-05-27
1.347 2025-05-26
0.47 2025-05-23
-0.134 2025-05-22
0.777 2025-05-21
-0.369 2025-05-20
-1.461 2025-05-19
0.697 2025-05-16
1.198 2025-05-15
-0.142 2025-05-14

相関係数5707 (11.72%:11.72%)
(2.15%:2.16%) TOPIX 0.424
(9.92%:9.92%) r2_非鉄 0.598