| r1->industry33 | r2->theme | r3->market | r4->topix |
| r5->per | r6->pbr | r7->yield | r8->mratio | r9->mvalue |
| r10->taishaku | r11->rstrenth | r12->settlement | r13->continuity | r14->atratio |
| r15->vratio | r16->ma5dratio | r17->ma10dratio | r18->ma25dratio | r19->ma50dratio |
| r20->ma75dratio | r21->mrstrength | r22->news (disabled) | r23->gratio | r24->volaratio |
| 銘柄インプット |
| 5707 View Correlation | View Similarity | View Settled15 |
| m_cd | meigara_name | industry33_name | market_name | kibo_name |
|---|---|---|---|---|
| 5707 | 東邦亜鉛 | 非鉄金属 | プライム（内国株式） | TOPIX Small 2 |
| yield | settled | cont | rstrength | mrstrength | mratio |
| 利なし〜1％ 3%以上 その他 | 3日前~3日後 4日以上前 その他 | 4日以上↓ 4日以上↑ その他 | -2％未満 +2％以上 その他 | -2％未満 +2％以上 その他 | 100倍以上 OR 0.2倍未満 1倍〜2倍 その他 |
| ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | |
| -5％未満 5％以上 その他 | -7％未満 7％以上 その他 | -10％未満 10％以上 その他 | -15％未満 15％以上 その他 | -20％未満 20％以上 その他 |
| priced | pricet | meigara | meigara_name | relam | mvalue | per | pbr | yield | settled | cont | rstre | mrstre | mratio | taish | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 96.5億円 | 3.2 | 1.36 | 2025-08-14 | 2.98 | 貸借 | 710 | -5 | -0.699 | 0 | -45.769 | -0.559 | 2.131 | |||||||||
| 2025-07-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 97.1億円 | 3.2 | 1.37 | 2025-08-14 | cont_none | 2.987 | 2.714 | 3.25 | 貸借 | 715 | 17 | 2.436 | -0.551 | 145.079 | 1.591 | 4.182 | 2.671 | 7.258 | 14.004 | 0.716 | 3.414 | |
| 2025-07-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 94.8億円 | 3.2 | 1.34 | 2025-08-14 | cont_n2 | -2.325 | -1.219 | 3.25 | 貸借 | 698 | -10 | -1.412 | 0.913 | -38.875 | 1.042 | 2.032 | 0.333 | 5.285 | 11.39 | 0 | 2.155 | |
| 2025-07-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 96.2億円 | 3.2 | 1.36 | 2025-08-14 | cont_none | -1.788 | -1.364 | 3.25 | 貸借 | 708 | -13 | -1.803 | -0.015 | -62.256 | 3.6 | 3.919 | 1.672 | 7.315 | 13.097 | 0 | 3.281 | |
| 2025-07-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;三菱マ;ＤＯＷＡ | 98.0億円 | 3.3 | 1.38 | 2025-08-14 | cont_02 | 6.121 | 6.165 | 3.25 | 貸借 | 721 | 44 | 6.499 | 0.378 | 131.674 | 6.311 | 6.452 | 3.622 | 9.811 | 15.308 | 3.693 | 7.143 | |
| 2025-07-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 92.0億円 | 3.1 | 1.3 | 2025-08-14 | cont_none | 2.502 | 3.899 | 3.08 | 貸借 | 677 | 27 | 4.154 | 1.652 | -15 | 1.166 | 0.386 | -2.241 | 3.64 | 8.431 | -0.462 | 5.1 | |
| 2025-07-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.3億円 | 2.9 | 1.25 | 2025-08-14 | cont_n2 | -0.548 | -1.103 | 3.08 | 貸借 | 650 | -11 | -1.664 | -1.116 | 0 | -2.811 | -4.059 | -5.912 | -0.092 | 4.167 | -1.21 | 3.852 | |
| 2025-07-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 89.8億円 | 3 | 1.27 | cont_none | -1.062 | -3.142 | 3.08 | 貸借 | 661 | -21 | -3.079 | -2.017 | 24.925 | -2.421 | -3.051 | -4.22 | 1.943 | 6.004 | -0.293 | 5.038 | ||
| 2025-07-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 92.7億円 | 3.1 | 1.31 | cont_02 | -1.626 | 0.829 | 3.08 | 貸借 | 682 | 6 | 0.888 | 2.514 | 18.505 | 0.412 | -0.482 | -1.096 | 5.596 | 9.473 | 0.296 | 2.667 | ||
| 2025-07-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 91.8億円 | 3.1 | 1.3 | cont_none | -1.056 | 0.708 | 3.08 | 貸借 | 676 | 1 | 0.148 | 1.204 | 16.889 | -0.059 | -1.716 | -1.796 | 5.152 | 8.682 | -0.741 | 2.703 | ||
| 2025-07-01 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 91.7億円 | 3.1 | 0.91 | cont_none | -1.958 | -1.359 | 3.14 | 貸借 | 675 | -18 | -2.597 | -0.639 | -61.986 | -0.677 | -2.626 | -1.929 | 5.433 | 8.658 | -0.289 | 2.667 | ||
| 2025-06-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 94.2億円 | 3.1 | 0.93 | cont_02 | 3.561 | 2.595 | 3.14 | 貸借 | 693 | 23 | 3.433 | -0.128 | 134.396 | 0.991 | -0.816 | 0.639 | 8.72 | 11.695 | 1.493 | 6.942 | ||
| 2025-06-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 91.0億円 | 3 | 0.9 | cont_none | -3.7 | -1.131 | 3.14 | 貸借 | 670 | 2 | 0.299 | 3.999 | -9.705 | -2.361 | -4.572 | -2.469 | 5.685 | 8.195 | 1.198 | 2.711 | ||
| 2025-06-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 90.8億円 | 3 | 0.9 | cont_n2 | -4.635 | -5.118 | 3.14 | 貸借 | 668 | -24 | -3.468 | 1.167 | -0.863 | -3.384 | -5.53 | -2.396 | 5.827 | 7.988 | -0.867 | 3.293 | ||
| 2025-06-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 94.0億円 | 3.1 | 0.93 | cont_none | -1.98 | -2.651 | 3.14 | 貸借 | 692 | -16 | -2.26 | -0.28 | -58.599 | -1.03 | -3.149 | 1.437 | 10.121 | 12.02 | -0.565 | 3.358 | ||
| 2025-06-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 96.2億円 | 3.2 | 0.95 | cont_none | 1.56 | 1.027 | 3.16 | 貸借 | 708 | 15 | 2.165 | 0.605 | 93.72 | 0.17 | -0.813 | 4.179 | 13.276 | 14.863 | 1.154 | 5.849 | ||
| 2025-06-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 94.2億円 | 3.1 | 0.93 | cont_n3 | 0.489 | -0.303 | 3.16 | 貸借 | 693 | -3 | -0.431 | -0.92 | -0.053 | -2.559 | -2.614 | 2.454 | 11.533 | 12.727 | -0.144 | 3.25 | ||
| 2025-06-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 94.6億円 | 3.2 | 0.94 | cont_n2 | -0.822 | -1.335 | 3.16 | 貸借 | 696 | -11 | -1.556 | -0.734 | 40.403 | -3.064 | -2.247 | 3.252 | 12.786 | 13.449 | -0.141 | 2.874 | ||
| 2025-06-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 96.1億円 | 3.2 | 0.95 | cont_none | -1.927 | -2.131 | 3.16 | 貸借 | 707 | -23 | -3.151 | -1.224 | -26.348 | -2.186 | -0.967 | 5.146 | 15.237 | 15.412 | -0.959 | 3.258 | ||
| 2025-06-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 99.2億円 | 3.3 | 0.98 | cont_03 | -0.118 | -0.904 | 3.16 | 貸借 | 730 | 0 | 0 | 0.118 | -33.795 | 0.027 | 2.442 | 9.04 | 19.979 | 19.411 | -1.37 | 3.09 | ||
| 2025-06-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 99.2億円 | 3.3 | 0.98 | cont_02 | -0.27 | -0.175 | 3.32 | 貸借 | 730 | 3 | 0.413 | 0.683 | -23.616 | 1.276 | 3.767 | 9.629 | 20.789 | 19.63 | 3.714 | 7.232 | ||
| 2025-06-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 98.8億円 | 3.3 | 0.98 | cont_none | 0.086 | -0.289 | 3.32 | 貸借 | 727 | 7 | 0.972 | 0.886 | -0.773 | 2.107 | 4.755 | 9.839 | 20.909 | 19.386 | -0.694 | 5.455 | ||
| 2025-06-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 97.8億円 | 3.3 | 0.97 | cont_none | -1.826 | -2.077 | 3.32 | 貸借 | 720 | -22 | -2.965 | -1.139 | -4.808 | 1.983 | 5.186 | 9.356 | 20.273 | 18.47 | 0.404 | 6.048 | ||
| 2025-06-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 101億円 | 3.4 | 1 | cont_none | 9.888 | 8.967 | 3.32 | 貸借 | 742 | 57 | 8.321 | -1.567 | 220.64 | 5.248 | 9.569 | 13.317 | 24.384 | 22.372 | -0.584 | 11.326 | ||
| 2025-06-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 93.1億円 | 3.1 | 0.92 | cont_n3 | -1.136 | -0.695 | 3.32 | 貸借 | 685 | -1 | -0.146 | 0.99 | -36.996 | -1.496 | 2.514 | 5.788 | 15.328 | 13.285 | 0 | 2.823 | ||
| 2025-06-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 93.2億円 | 3.1 | 0.92 | cont_n2 | -0.423 | -1.901 | 3.32 | 貸借 | 686 | -11 | -1.578 | -1.155 | -47.286 | -0.029 | 2.833 | 6.694 | 15.667 | 13.601 | -0.717 | 3.936 | ||
| 2025-06-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 94.7億円 | 3.2 | 0.94 | cont_none | -2.109 | -3.436 | 3.78 | 貸借 | 697 | -18 | -2.517 | -0.408 | -58.262 | 3.107 | 4.529 | 9.447 | 17.625 | 15.691 | -0.699 | 6.531 | ||
| 2025-06-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 97.1億円 | 3.2 | 0.96 | cont_04 | 2.661 | 2.528 | 3.78 | 貸借 | 715 | 21 | 3.026 | 0.365 | 57.379 | 7.843 | 7.957 | 13.449 | 20.757 | 18.976 | 0.576 | 7.482 | ||
| 2025-06-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 97.1億円 | 3.2 | 0.96 | cont_03 | 7.388 | 9.118 | 3.78 | 貸借 | 694 | 55 | 8.607 | 1.219 | 302.739 | 6.868 | 6.54 | 11.375 | 17.46 | 15.831 | 1.565 | 7.55 | ||
| 2025-06-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 97.1億円 | 3.2 | 0.96 | cont_02 | 0.784 | -0.173 | 3.78 | 貸借 | 639 | 4 | 0.63 | -0.154 | 3.604 | -0.312 | -0.668 | 3.505 | 8.301 | 6.887 | 0.157 | 5.6 | ||
| 2025-06-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 86.3億円 | 2.9 | 0.86 | cont_none | -0.21 | 0.539 | 4.87 | 貸借 | 635 | 3 | 0.475 | 0.685 | -6.456 | -2.006 | -1.106 | 3.434 | 7.576 | 6.377 | 0 | 2.254 | ||
| 2025-06-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 85.9億円 | 2.9 | 0.85 | cont_n4 | -1.091 | -1.016 | 4.87 | 貸借 | 632 | -15 | -2.318 | -1.227 | 23.582 | -3.893 | -1.466 | 3.545 | 7.013 | 6.059 | -0.773 | 3.025 | ||
| 2025-05-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 87.9億円 | 2.9 | 0.87 | cont_n3 | -0.512 | 0.45 | 4.87 | 貸借 | 647 | -5 | -0.767 | -0.255 | -29.763 | -2.207 | 0.826 | 6.646 | 9.609 | 8.776 | -0.613 | 2.031 | ||
| 2025-05-29 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.6億円 | 3 | 0.88 | cont_n2 | -3.863 | -5.148 | 4.87 | 貸借 | 652 | -22 | -3.264 | 0.599 | -41.086 | -0.214 | 1.494 | 8.277 | 10.565 | 9.875 | -0.148 | 4.601 | ||
| 2025-05-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 91.6億円 | 3.1 | 0.91 | cont_none | -1.015 | -1.313 | 4.87 | 貸借 | 674 | -9 | -1.318 | -0.303 | -34.17 | 4.399 | 5.214 | 12.822 | 14.466 | 13.849 | 0.878 | 3.571 | ||
| 2025-05-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 92.8億円 | 3.1 | 0.92 | cont_02 | 4.017 | 4.242 | 3.8 | 貸借 | 683 | 31 | 4.755 | 0.738 | -3.988 | 7.356 | 7.188 | 15.34 | 16.22 | 15.731 | 0 | 5.675 | ||
| 2025-05-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.6億円 | 3 | 0.88 | cont_none | 6.045 | 6.592 | 3.8 | 貸借 | 652 | 46 | 7.591 | 1.546 | 350.679 | 4.287 | 3.181 | 11.217 | 11.194 | 10.879 | 1.65 | 8.766 | ||
| 2025-05-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 82.3億円 | 2.7 | 0.82 | cont_n5 | -2.388 | -1.614 | 3.8 | 貸借 | 606 | -7 | -1.142 | 1.246 | -3.916 | -2.541 | -3.916 | 4.31 | 3.519 | 3.364 | 0.163 | 2.645 | ||
| 2025-05-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.3億円 | 2.8 | 0.83 | 2025-05-15 | cont_n4 | -1.807 | -1.394 | 3.8 | 貸借 | 613 | -14 | -2.233 | -0.426 | 37.19 | -2.914 | -3.175 | 6.048 | 4.665 | 4.758 | -1.595 | 2.124 | |
| 2025-05-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 85.2億円 | 2.8 | 0.84 | 2025-05-15 | cont_n3 | -1.972 | 0.455 | 3.8 | 貸借 | 627 | -1 | -0.159 | 1.813 | -60.11 | -1.353 | -0.127 | 9.119 | 7.084 | 7.368 | 0.159 | 1.438 | |
| 2025-05-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 85.3億円 | 2.8 | 0.85 | 2025-05-15 | cont_n2 | -1.311 | -1.184 | 4.34 | 貸借 | 628 | -7 | -1.102 | 0.209 | -0.055 | -1.598 | 0.932 | 10.09 | 7.391 | 7.81 | -0.63 | 4.187 | |
| 2025-05-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 86.3億円 | 2.9 | 0.86 | 2025-05-15 | cont_none | -1.761 | -2.229 | 4.34 | 貸借 | 635 | -19 | -2.905 | -1.144 | -39.178 | -0.564 | 3.64 | 12.135 | 8.744 | 9.264 | -0.612 | 3.318 | |
| 2025-05-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.9億円 | 3 | 0.88 | 2025-05-15 | cont_none | 1.798 | 3.16 | 4.34 | 貸借 | 654 | 20 | 3.155 | 1.357 | 126.99 | 2.251 | 8.566 | 16.761 | 12.14 | 12.831 | 1.577 | 7.717 | |
| 2025-05-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.9億円 | 3 | 0.88 | 2025-05-15 | cont_none | 0.304 | 0.039 | 4.34 | 貸借 | 634 | -6 | -0.938 | -1.242 | -8.783 | -0.126 | 7.33 | 14.308 | 8.808 | 9.737 | -1.562 | 6.645 | |
| 2025-05-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.9億円 | 3 | 0.88 | 2025-05-15 | cont_none | -0.548 | 1.731 | 4.34 | 貸借 | 640 | 10 | 1.587 | 2.135 | -30.846 | 3.226 | 9.909 | 16.916 | 9.917 | 11.042 | -0.635 | 3.692 | |
| 2025-05-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.9億円 | 3 | 0.88 | 2025-05-15 | cont_none | -1.024 | -2.994 | 4.34 | 貸借 | 630 | -10 | -1.562 | -0.538 | -34.941 | 3.926 | 9.833 | 16.056 | 8.177 | 9.58 | -0.781 | 3.52 | |
| 2025-05-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.9億円 | 3 | 0.88 | 2025-05-15 | cont_02 | -0.351 | 1.211 | 4.34 | 貸借 | 640 | 10 | 1.587 | 1.938 | -35.084 | 9.066 | 13.234 | 18.369 | 9.875 | 11.555 | -0.476 | 6.504 | |
| 2025-05-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 87.0億円 | 2.99 | 2025-05-15 | cont_none | 11.318 | 10.944 | 6.66 | 貸借 | 630 | 70 | 12.5 | 1.182 | 350.091 | 11.465 | 13.473 | 16.909 | 8.169 | 10.127 | 10.714 | 6.333 | ||
| 2025-05-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 87.0億円 | 2.99 | 2025-05-15 | cont_none | -1.812 | -2.331 | 6.66 | 貸借 | 560 | -11 | -1.926 | -0.114 | -54.564 | 2.452 | 2.639 | 4.035 | -3.8 | -1.846 | -0.35 | 4.022 | ||
| 2025-05-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 87.0億円 | 2.99 | 2025-05-15 | cont_02 | 6.986 | 7.268 | 6.66 | 貸借 | 571 | 38 | 7.129 | 0.143 | 179.239 | 4.848 | 5.176 | 5.662 | -2.099 | 0.19 | 0 | 10.837 | ||
| 2025-05-02 | 15:24 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 86.4億円 | 2.97 | 2025-05-15 | cont_none | 0.161 | -0.85 | 6.66 | 貸借 | 533 | 1 | 0.188 | 0.027 | -51.86 | -1.479 | -1.315 | -1.878 | -8.783 | -6.373 | -0.376 | 1.905 | ||
| 2025-05-01 | 14:49 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 86.1億円 | 2.96 | 2025-05-15 | cont_n3 | -0.719 | -2.06 | 6.66 | 貸借 | 532 | -5 | -0.931 | -0.212 | 100.111 | -2.134 | -1.536 | -2.969 | -9.103 | -6.503 | -0.931 | 4.015 | ||
| 2025-04-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 85.6億円 | 2.94 | 2025-05-15 | cont_n2 | -2.028 | -2.937 | 6.66 | 貸借 | 537 | -13 | -2.364 | -0.336 | -20.844 | -1.504 | -0.39 | -3.062 | -8.412 | -5.593 | -0.727 | 3.992 | ||
| 2025-04-28 | 10:05 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 73.0億円 | 2.5 | 2025-05-15 | cont_none | -0.248 | -0.918 | 7.81 | 貸借 | 550 | -3 | -0.542 | -0.294 | -4.454 | 0.992 | 2.098 | -1.533 | -6.329 | -3.314 | 1.266 | 3.67 | ||
| 2025-04-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_04 | -0.311 | -0.62 | 7.81 | 貸借 | 553 | 7 | 1.282 | 1.593 | 81.679 | 2.18 | 3.095 | -1.72 | -5.962 | -2.812 | 0.733 | 3.867 | ||
| 2025-04-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_03 | 0.13 | 0.622 | 7.81 | 貸借 | 546 | 6 | 1.111 | 0.981 | 44.273 | 1.261 | 2.362 | -3.643 | -7.212 | -4.011 | 0.741 | 2.403 | ||
| 2025-04-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_02 | 0.732 | -0.77 | 7.81 | 貸借 | 540 | 6 | 1.124 | 0.392 | -8.097 | 0.559 | 1.657 | -5.396 | -8.266 | -5.07 | 1.873 | 1.866 | ||
| 2025-04-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_none | -1.823 | 0.361 | 7.81 | 貸借 | 534 | 1 | 0.188 | 2.011 | -8.856 | 0.188 | 1.656 | -6.949 | -9.316 | -6.169 | -0.375 | 3.03 | ||
| 2025-04-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_none | -0.561 | -0.545 | 7.81 | 貸借 | 533 | -10 | -1.842 | -1.281 | -40.505 | 0.038 | 1.795 | -7.664 | -9.511 | -6.369 | -1.289 | 3.403 | ||
| 2025-04-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_02 | 0.079 | 0.469 | 7.81 | 貸借 | 543 | 8 | 1.495 | 1.416 | 103.803 | 2.144 | 5.314 | -6.418 | -7.86 | -4.616 | -0.935 | 3.422 | ||
| 2025-04-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_none | 1.735 | 1.537 | 7.81 | 貸借 | 535 | 15 | 2.885 | 1.15 | -26.359 | 1.403 | 4.106 | -8.265 | -9.193 | -6.002 | 0 | 2.885 | ||
| 2025-04-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_none | -0.493 | -1.426 | 7.81 | 貸借 | 520 | -13 | -2.439 | -1.946 | 11.376 | -1.028 | 0.386 | -11.335 | -11.703 | -8.599 | 0.375 | 3.682 | ||
| 2025-04-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_02 | 0.957 | 0.3 | 7.81 | 貸借 | 533 | 6 | 1.139 | 0.182 | -40.502 | 2.975 | 1.427 | -9.637 | -9.498 | -6.362 | 0.569 | 1.512 | ||
| 2025-04-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 2.57 | 2025-05-15 | cont_none | -0.826 | -0.416 | 7.81 | 貸借 | 527 | 4 | 0.765 | 1.591 | -29.808 | 2.449 | -1.255 | -11.178 | -10.484 | -7.539 | 0.574 | 3.846 | ||
| 2025-04-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 71.1億円 | 2.44 | cont_none | 1.183 | 2.766 | 5.25 | 貸借 | 523 | -1 | -0.191 | -1.374 | -42.282 | 4.684 | -3.559 | -12.313 | -11.154 | -8.696 | -3.817 | 6.478 | |||
| 2025-04-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 71.1億円 | 2.44 | cont_none | -0.681 | -0.188 | 5.25 | 貸借 | 524 | 43 | 8.94 | 9.621 | -16.997 | 4.758 | -5.432 | -12.538 | -10.966 | -9.007 | 7.692 | 2.339 | |||
| 2025-04-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 65.4億円 | 2.24 | cont_none | -2.595 | -3.029 | 5.25 | 貸借 | 481 | -36 | -6.963 | -4.368 | 16.311 | -5.797 | -15.272 | -20.047 | -18.281 | -16.931 | -3.868 | 6.596 | |||
| 2025-04-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.2億円 | 2.41 | cont_none | 8.894 | 8.103 | 6.16 | 貸借 | 517 | 64 | 14.128 | 5.234 | -57.916 | -3.075 | -11.925 | -14.726 | -12.281 | -11.307 | 7.064 | 7.025 | |||
| 2025-04-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 61.5億円 | 2.11 | cont_n4 | -3.809 | -6.051 | 6.16 | 貸借 | 453 | -73 | -13.878 | -10.069 | 103.548 | -18.083 | -24.563 | -25.825 | -23.129 | -22.763 | -17.871 | 8.102 | |||
| 2025-04-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 71.5億円 | 2.45 | cont_n3 | -3.321 | -5.931 | 6.16 | 貸借 | 526 | -50 | -8.681 | -5.36 | 109.021 | -10.085 | -15.23 | -14.765 | -10.974 | -11.004 | -4.514 | 7.379 | |||
| 2025-04-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 78.3億円 | 2.69 | cont_n2 | 0.514 | -0.422 | 6.16 | 貸借 | 576 | -19 | -3.193 | -3.707 | 33.469 | -5.263 | -9.019 | -7.384 | -2.531 | -3.141 | -3.361 | 2.832 | |||
| 2025-04-02 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 80.8億円 | 2.78 | cont_none | -2.354 | -3.537 | 6.16 | 貸借 | 595 | -20 | -3.252 | -0.898 | 12.257 | -4.77 | -7.104 | -4.69 | 0.81 | -0.397 | 0.163 | 3.879 | |||
| 2025-04-01 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.6億円 | 2.87 | cont_none | 0.292 | 0.307 | 6.52 | 貸借 | 615 | 2 | 0.326 | 0.034 | -43.016 | -3.996 | -4.31 | -1.751 | 4.475 | 2.53 | 1.631 | 1.789 | |||
| 2025-03-31 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.3億円 | 2.86 | cont_n3 | -0.224 | -0.32 | 6.52 | 貸借 | 613 | -28 | -4.368 | -4.144 | 12.647 | -5.401 | -4.666 | -2.07 | 4.49 | 1.8 | -3.12 | 2.459 | |||
| 2025-03-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 87.1億円 | 2.99 | cont_n2 | 0.76 | -1.081 | 6.52 | 貸借 | 641 | -19 | -2.879 | -3.639 | -45.051 | -2.287 | -0.233 | 2.383 | 9.633 | 6.004 | -2.727 | 3.605 | |||
| 2025-03-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 89.7億円 | 3.08 | cont_none | -0.657 | -1.479 | 6.52 | 貸借 | 660 | -14 | -2.077 | -1.42 | 27.709 | 0.273 | 3.109 | 5.526 | 13.34 | 8.748 | -0.593 | 5.156 | |||
| 2025-03-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 91.6億円 | 3.14 | cont_none | 0.091 | 2.721 | 6.52 | 貸借 | 674 | 22 | 3.374 | 3.283 | 51.406 | 2.713 | 6.008 | 8.311 | 16.335 | 10.651 | 1.38 | 3.359 | |||
| 2025-03-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.6億円 | 3.04 | cont_none | -0.496 | -0.61 | 7.05 | 貸借 | 652 | -1 | -0.153 | 0.343 | -43.136 | 1.117 | 3.69 | 5.386 | 13.147 | 6.757 | -0.153 | 2.34 | |||
| 2025-03-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.7億円 | 3.05 | cont_03 | 1.044 | 0.335 | 7.05 | 貸借 | 653 | 1 | 0.153 | -0.891 | -10.887 | 2.351 | 4.38 | 6.048 | 13.763 | 6.602 | 4.448 | 5.556 | |||
| 2025-03-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.6億円 | 3.04 | cont_02 | 0.042 | 0.506 | 7.05 | 貸借 | 652 | 2 | 0.308 | 0.266 | -22.061 | 3.657 | 5.026 | 6.286 | 13.954 | 6.104 | 1.538 | 2.623 | |||
| 2025-03-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 88.3億円 | 3.03 | cont_none | 4.827 | 5.595 | 7.05 | 貸借 | 650 | 33 | 5.348 | 0.521 | 111.554 | 4.502 | 5.76 | 6.515 | 14.055 | 5.403 | 0 | 8.455 | |||
| 2025-03-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.8億円 | 2.88 | cont_none | -1.944 | -1.362 | 6.09 | 貸借 | 617 | -1 | -0.162 | 1.782 | -17.855 | 0.26 | 1.447 | 1.728 | 8.654 | -0.291 | 0.809 | 2.107 | |||
| 2025-03-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 84.0億円 | 2.88 | cont_none | 0.489 | 0.718 | 6.09 | 貸借 | 618 | 10 | 1.645 | 1.156 | 60.086 | 0.849 | 1.93 | 2.345 | 9.049 | -0.547 | 0.493 | 2.623 | |||
| 2025-03-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 82.6億円 | 2.84 | cont_none | -2.304 | -2.174 | 6.09 | 貸借 | 608 | -9 | -1.459 | 0.845 | -28.131 | -0.848 | 0.115 | 1.198 | 7.561 | -2.531 | -0.324 | 2.796 | |||
| 2025-03-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.8億円 | 2.88 | cont_02 | -0.175 | 0.079 | 6.09 | 貸借 | 617 | 0 | 0 | 0.175 | 15.128 | 0.718 | 1.514 | 3.108 | 9.436 | -1.473 | 0.486 | 2.76 | |||
| 2025-03-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.8億円 | 2.88 | cont_none | 2.312 | 2.081 | 6.09 | 貸借 | 617 | 13 | 2.152 | -0.16 | -41.794 | 1.614 | 1.032 | 3.677 | 9.759 | -1.854 | 0.166 | 2.995 | |||
| 2025-03-11 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 82.1億円 | 2.82 | cont_none | -1.98 | -1.946 | 6.09 | 貸借 | 604 | -16 | -2.581 | -0.601 | 60.093 | 0.499 | -1.388 | 2.137 | 7.83 | -4.238 | -3.226 | 4.679 | |||
| 2025-03-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 84.2億円 | 2.89 | cont_03 | 0.693 | 2.096 | 6.35 | 貸借 | 620 | 15 | 2.479 | 1.786 | -13.161 | 3.368 | 0.682 | 5.435 | 10.932 | -2.163 | 0.826 | 3.333 | |||
| 2025-03-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 82.2億円 | 2.82 | cont_02 | 1.727 | 4.711 | 6.35 | 貸借 | 605 | 15 | 2.542 | 0.815 | 71.26 | 0.599 | -1.674 | 3.575 | 8.365 | -5.242 | -1.356 | 6.424 | |||
| 2025-03-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 80.2億円 | 2.75 | cont_none | -0.21 | -0.083 | 6.35 | 貸借 | 590 | 4 | 0.683 | 0.893 | -26.854 | -2.156 | -4.283 | 1.57 | 5.169 | -8.385 | 0.853 | 1.864 | |||
| 2025-03-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 79.6億円 | 2.73 | cont_n2 | -3.129 | -2.24 | 6.35 | 貸借 | 586 | -12 | -2.007 | 1.122 | 2.889 | -4.591 | -5.469 | 1.391 | 3.857 | -9.809 | -1.505 | 3.242 | |||
| 2025-03-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 81.2億円 | 2.79 | cont_none | -3.857 | -3.575 | 5.7 | 貸借 | 598 | -30 | -4.777 | -0.92 | 33.268 | -4.167 | -3.455 | 3.892 | 5.326 | -8.815 | -1.592 | 3.859 | |||
| 2025-03-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 85.3億円 | 2.93 | cont_none | 1.264 | 0.752 | 5.7 | 貸借 | 628 | 15 | 2.447 | 1.183 | -53.575 | -0.601 | 1.618 | 9.698 | 9.94 | -5.069 | 1.305 | 1.78 | |||
| 2025-02-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.3億円 | 2.86 | cont_none | -3.605 | -2.231 | 5.7 | 貸借 | 613 | -33 | -5.108 | -1.503 | 72.627 | -2.575 | -0.016 | 7.945 | 6.72 | -8.063 | -2.477 | 3.1 | |||
| 2025-02-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 87.8億円 | 3.01 | cont_none | -0.095 | 1.434 | 5.7 | 貸借 | 646 | 11 | 1.732 | 1.827 | -60.451 | 2.572 | 5.676 | 14.425 | 11.765 | -3.814 | -0.472 | 3.514 | |||
| 2025-02-26 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 86.3億円 | 2.96 | cont_none | -0.138 | -0.064 | 4.75 | 貸借 | 635 | -2 | -0.314 | -0.176 | -2.293 | 1.503 | 5.15 | 13.393 | 9.283 | -6.037 | 1.57 | 3.828 | |||
| 2025-02-25 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 86.5億円 | 2.97 | cont_none | 3.681 | 4.967 | 4.75 | 貸借 | 637 | 22 | 3.577 | -0.104 | 63.061 | 3.611 | 6.861 | 14.535 | 9.09 | -6.316 | 0.163 | 4.228 | |||
| 2025-02-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.6億円 | 2.87 | 2025-02-14 | cont_n2 | 0.12 | -0.418 | 4.75 | 貸借 | 615 | -1 | -0.162 | -0.282 | -10.566 | 1.787 | 4.699 | 11.542 | 4.813 | -10.152 | -1.299 | 2.99 | ||
| 2025-02-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 83.7億円 | 2.87 | 2025-02-14 | cont_none | -0.289 | -0.198 | 4.75 | 貸借 | 616 | -9 | -1.44 | -1.151 | -44.849 | 3.183 | 6.189 | 12.54 | 4.361 | -10.669 | 0 | 3.443 | ||
| 2025-02-19 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 84.9億円 | 2.92 | 2025-02-14 | cont_none | 8.051 | 7.842 | 4.75 | 貸借 | 625 | 44 | 7.573 | -0.478 | 39.616 | 5.432 | 9.018 | 15.042 | 5.219 | -9.999 | 1.033 | 7.325 | ||
| 2025-02-18 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 78.9億円 | 2.71 | 2025-02-14 | cont_none | -0.753 | -0.759 | 4.47 | 貸借 | 581 | -3 | -0.514 | 0.239 | -28.18 | -0.206 | 2.959 | 7.752 | -2.784 | -16.888 | -0.514 | 4.712 | ||
| 2025-02-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 79.3億円 | 2.72 | 2025-02-14 | cont_none | 1.864 | 0.801 | 4.47 | 貸借 | 584 | 5 | 0.864 | -1 | 129.672 | 1.143 | 4.566 | 8.866 | -3.077 | -17.074 | 6.908 | 10.535 | ||
| 2025-02-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 78.7億円 | 2.7 | 2025-02-14 | cont_none | -0.084 | -1.898 | 4.47 | 貸借 | 579 | -16 | -2.689 | -2.605 | -22.916 | 1.472 | 4.853 | 8.468 | -4.575 | -18.397 | -0.672 | 2.783 | ||
| 2025-02-13 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 80.8億円 | 1.2 | 2025-02-14 | cont_04 | 3.101 | 2.743 | 4.47 | 貸借 | 595 | 23 | 4.021 | 0.92 | 44.36 | 5.646 | 8.875 | 11.792 | -2.612 | -16.766 | 0.35 | 5.664 | ||
| 2025-02-12 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 77.7億円 | 1.15 | 2025-02-14 | cont_03 | 3.304 | 2.274 | 4.47 | 貸借 | 572 | 15 | 2.693 | -0.611 | 15.671 | 3.286 | 6.044 | 7.746 | -6.995 | -20.539 | 1.795 | 1.773 | ||
| 2025-02-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 75.7億円 | 1.12 | 2025-02-14 | cont_02 | 0.212 | 1.237 | 4.39 | 貸借 | 557 | 7 | 1.273 | 1.061 | -1.01 | 1.94 | 4.327 | 5.182 | -10.147 | -23.232 | 0.364 | 2.555 | ||
| 2025-02-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.7億円 | 1.11 | 2025-02-14 | cont_none | 0.515 | 2.191 | 4.39 | 貸借 | 550 | 8 | 1.476 | 0.961 | 42.154 | 1.927 | 3.598 | 3.93 | -11.992 | -24.789 | -0.738 | 2.985 | ||
| 2025-02-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 73.6億円 | 1.09 | 2025-02-14 | cont_none | -2.352 | -1.7 | 4.39 | 貸借 | 542 | -6 | -1.095 | 1.257 | -53.349 | 1.536 | 2.671 | 2.341 | -13.993 | -26.487 | -1.825 | 2.235 | ||
| 2025-02-05 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 74.5億円 | 1.1 | 2025-02-14 | cont_03 | 2.56 | 2.345 | 4.39 | 貸借 | 548 | 13 | 2.43 | -0.13 | -4.87 | 3.435 | 4.381 | 3.451 | -13.739 | -26.316 | 0 | 3.008 | ||
| 2025-02-04 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 72.7億円 | 1.08 | 2025-02-14 | cont_02 | 1.953 | 1.572 | 4.39 | 貸借 | 535 | 12 | 2.294 | 0.341 | -20.743 | 1.905 | 2.255 | 1.096 | -16.425 | -28.641 | 1.912 | 4.744 | ||
| 2025-02-03 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 71.1億円 | 1.05 | 2025-02-14 | cont_none | 2.979 | 3.043 | 4.45 | 貸借 | 523 | 2 | 0.384 | -2.595 | 224.971 | 0.307 | 0.019 | -1.164 | -18.967 | -30.847 | -0.192 | 4.331 | ||
| 2025-01-31 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.8億円 | 1.05 | 2025-02-14 | cont_n2 | -0.46 | -0.34 | 4.45 | 貸借 | 521 | -1 | -0.192 | 0.268 | -3.398 | -0.23 | -0.667 | -1.497 | -19.898 | -31.724 | 0.192 | 1.737 | ||
| 2025-01-30 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.9億円 | 1.05 | 2025-02-14 | cont_none | -1.087 | -0.634 | 4.45 | 貸借 | 522 | -2 | -0.382 | 0.705 | -46.257 | 0 | -0.401 | -1.465 | -20.492 | -32.224 | -1.336 | 1.751 | ||
| 2025-01-29 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 71.2億円 | 1.06 | 2025-02-14 | cont_none | 1.308 | 0.334 | 4.45 | 貸借 | 524 | 7 | 1.354 | 0.046 | 1.671 | 0.73 | 0.115 | -1.593 | -21.279 | -32.559 | -0.193 | 2.144 | ||
| 2025-01-28 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.2億円 | 1.04 | 2025-02-14 | cont_none | 0.21 | -0.511 | 4.19 | 貸借 | 517 | -10 | -1.898 | -2.108 | 50.326 | -0.844 | -1.034 | -4.457 | -23.471 | -34.07 | 0 | 2.515 | ||
| 2025-01-27 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 71.6億円 | 1.06 | 2025-02-14 | cont_02 | 0.715 | 2.263 | 4.19 | 貸借 | 527 | 7 | 1.346 | 0.631 | -24.296 | 0.496 | 0.765 | -4.272 | -23.135 | -33.417 | 1.538 | 2.308 | ||
| 2025-01-24 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.6億円 | 1.05 | 2025-02-14 | cont_none | 1.234 | 1.432 | 4.19 | 貸借 | 520 | 7 | 1.365 | 0.131 | -20 | -1.291 | -0.288 | -7.13 | -25.279 | -34.898 | 0 | 3.314 | ||
| 2025-01-23 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 69.7億円 | 1.03 | 2025-02-14 | cont_n3 | -2.808 | -3.997 | 4.19 | 貸借 | 513 | -17 | -3.208 | -0.4 | 8.232 | -2.509 | -1.592 | -9.994 | -27.343 | -36.394 | -0.755 | 2.729 | ||
| 2025-01-22 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 72.0億円 | 1.07 | 2025-02-14 | cont_n2 | -1.396 | -1.96 | 4.19 | 貸借 | 530 | -2 | -0.376 | 1.02 | -14.894 | 0.646 | 1.145 | -8.765 | -25.998 | -34.904 | -0.376 | 1.912 | ||
| 2025-01-21 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 72.3億円 | 1.07 | 2025-02-14 | cont_none | -1.086 | -1.622 | 4.4 | 貸借 | 532 | -7 | -1.299 | -0.213 | -55.599 | 1.643 | 0.93 | -10.05 | -26.635 | -35.21 | 0.186 | 2.467 | ||
| 2025-01-20 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 73.2億円 | 1.09 | 2025-02-14 | cont_03 | 2.881 | 3.082 | 4.4 | 貸借 | 539 | 22 | 4.255 | 1.374 | 148.284 | 3.336 | 2.122 | -10.483 | -26.537 | -34.97 | 0.967 | 6.757 | ||
| 2025-01-17 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.2億円 | 1.04 | 2025-02-14 | cont_02 | -0.663 | 0.702 | 4.4 | 貸借 | 517 | 2 | 0.388 | 1.051 | 8.91 | 0.155 | -2.213 | -15.479 | -30.308 | -38.063 | -0.777 | 3.175 | ||
| 2025-01-16 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.0億円 | 1.04 | 2025-02-14 | cont_none | -0.535 | -0.138 | 4.4 | 貸借 | 515 | 1 | 0.195 | 0.73 | -8.91 | -0.271 | -3.377 | -17.224 | -31.43 | -38.727 | 0.584 | 3.536 | ||
| 2025-01-15 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 69.8億円 | 1.04 | 2025-02-14 | cont_none | -1.884 | -1.644 | 3.46 | 貸借 | 514 | -9 | -1.721 | 0.163 | -1.948 | -1.419 | -4.104 | -18.82 | -32.429 | -39.261 | -0.191 | 3.346 | ||
| 2025-01-14 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.9億円 | 1.05 | 2025-02-14 | cont_none | 2.43 | 3.975 | 3.46 | 貸借 | 523 | 11 | 2.148 | -0.282 | 6.584 | -1.469 | -2.806 | -18.88 | -32.08 | -38.609 | 0.781 | 2.734 | ||
| 2025-01-10 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 69.6億円 | 1.03 | cont_n3 | 1.585 | -0.111 | 3.46 | 貸借 | 512 | -6 | -1.158 | -2.743 | -32.587 | -4.12 | -5.045 | -21.961 | -34.273 | -40.273 | -0.193 | 1.758 | |||
| 2025-01-09 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 70.4億円 | 1.04 | cont_n2 | -3.151 | -3.134 | 3.46 | 貸借 | 518 | -22 | -4.074 | -0.923 | 4.644 | -4.287 | -4.021 | -22.529 | -34.276 | -39.951 | -0.185 | 4.651 | |||
| 2025-01-08 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 73.4億円 | 1.09 | cont_none | -5.625 | -3.488 | 3.46 | 貸借 | 540 | -21 | -3.743 | 1.882 | -11.449 | -1.747 | -0.387 | -20.556 | -32.28 | -37.759 | 0.535 | 5.556 | |||
| 2025-01-07 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 76.2億円 | 1.13 | cont_none | 3.228 | 2.107 | 3.46 | 貸借 | 561 | 22 | 4.082 | 0.854 | 59.799 | 1.889 | 2.541 | -18.658 | -30.411 | -35.698 | 0.742 | 4.444 | |||
| 2025-01-06 | 15:30 | 5707 etc rela | 東邦亜鉛 | 三井金;ＤＯＷＡ;三菱マ | 73.2億円 | 1.09 | cont_n2 | -1.231 | -0.169 | 3.62 | 貸借 | 539 | -9 | -1.642 | -0.411 | -21.551 | -1.173 | -4.602 | -22.907 | -33.811 | -38.512 | 0.365 | 2.23 |