Home
rdate:2025-07-14
[銘柄コード] 5591
[銘柄名] ＡＶＩＬＥＮ
[銘柄名en] AVILEN Inc.
[銘柄概要] 法人向けにAIソフトウエア提供。AI活用・導入支援や人材教育などソリューション事業。
[URL] https://avilen.jp/
[比較銘柄] 5577(アイデミー) 5571(エキサイト) 5256(フュージック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 情報・通信業 r1_5250 16:40 604 0.124 92.703 3.166 0.105 0.107 0.445
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 99.9億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
r2_生成AI 16:43 116 -0.208 66.579 3.205 -0.24 -0.232 0.403
r2_人材育成 16:42 46 0.337 62.133 3.362 0.493 0.229 0.469
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_データベース 16:47 42 0.416 40.861 3.937 0.382 0.225 0.435
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-11 r22_OptOutN [1/51] 17:24 40 -4.294 199.57 4.906 -1.193 -0.167 0.038
06-09 r22_OptOutU [1/333] 17:23 261 1.248 386.727 4.938 0.653 0.45 0.391
06-05 r22_ランキングN [1/35] 21:45 35 -0.507 -26.381 4.364 -2.581 -0.927 -0.137
05-27 r22_OptOutN [1/84] 17:26 73 -0.833 114.609 3.557 0.703 0.339 0.482
05-26 r22_OptOutP [1/439] 17:30 295 2.016 101.418 5.155 0.894 0.92 0.758
05-23 r22_５％N [1/28] 17:21 28 -1.387 44.805 5.393 -0.208 -0.257 -0.253
05-23 r22_OptOutU [1/373] 17:20 292 -0.172 413.167 5.517 0.652 0.604 0.383
05-22 r22_ランキングN [1/33] 17:27 33 1.405 -22.536 5.22 -2.698 -1.57 -0.586
05-21 r22_特集U [1/18] 17:25 17 -0.341 19.133 2.717 -0.361 -0.37 0.33
05-21 r22_OptOutN [1/104] 17:25 85 -1.49 330.383 8.711 -0.089 0.648 1.034
PER r5 07-14 r5_per_050_100 [65.7]
07-11 r5_per_050_100 [65.2]
07-10 r5_per_050_100 [66.1]
07-09 r5_per_050_100 [66.2]
07-08 r5_per_050_100 [65.2]
07-07 r5_per_050_100 [61.3]
07-04 r5_per_050_100 [61.3]
07-03 r5_per_050_100 [61.6]
07-02 r5_per_050_100 [62.8]
07-01 r5_per_050_100 [65.6]
06-30 r5_per_050_100 [67.3]
06-27 r5_per_050_100 [67.5]
06-26 r5_per_050_100 [68.8]
06-25 r5_per_050_100 [73.1]
06-24 r5_per_050_100 [75.9]
06-23 r5_per_050_100 [69.5]
06-20 r5_per_050_100 [71]
06-19 r5_per_050_100 [74.3]
06-18 r5_per_050_100 [68.8]
06-17 r5_per_050_100 [73.4]
06-16 r5_per_050_100 [71]
06-13 r5_per_050_100 [70.5]
06-12 r5_per_050_100 [73]
06-11 r5_per_050_100 [72.8]
06-10 r5_per_050_100 [74.9]
06-09 r5_per_050_100 [73.7]
06-06 r5_per_050_100 [72.1]
06-05 r5_per_050_100 [72.1]
06-04 r5_per_050_100 [72.1]
06-03 r5_per_050_100 [74.2]
06-02 r5_per_050_100 [73.7]
05-30 r5_per_050_100 [73.9]
05-29 r5_per_050_100 [70.8]
05-28 r5_per_050_100 [69.1]
05-27 r5_per_050_100 [71.4]
05-26 r5_per_050_100 [73]
05-23 r5_per_050_100 [65.6]
05-22 r5_per_050_100 [69.1]
05-21 r5_per_050_100 [68.2]
05-20 r5_per_050_100 [73.7]
05-19 r5_per_050_100 [73]
05-16 r5_per_050_100 [77.6]
05-15 r5_per_050_100 [77.6]
05-14 r5_per_050_100 [77.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_005_020 [16.01]
07-11 r6_pbr_005_020 [15.88]
07-10 r6_pbr_005_020 [16.11]
07-09 r6_pbr_005_020 [16.12]
07-08 r6_pbr_005_020 [15.88]
07-07 r6_pbr_005_020 [14.94]
07-04 r6_pbr_005_020 [14.94]
07-03 r6_pbr_005_020 [14.99]
07-02 r6_pbr_005_020 [15.29]
07-01 r6_pbr_005_020 [15.97]
06-30 r6_pbr_005_020 [16.4]
06-27 r6_pbr_005_020 [16.45]
06-26 r6_pbr_005_020 [16.76]
06-25 r6_pbr_005_020 [17.81]
06-24 r6_pbr_005_020 [18.5]
06-23 r6_pbr_005_020 [16.93]
06-20 r6_pbr_005_020 [17.3]
06-19 r6_pbr_005_020 [18.11]
06-18 r6_pbr_005_020 [16.77]
06-17 r6_pbr_005_020 [17.89]
06-16 r6_pbr_005_020 [17.3]
06-13 r6_pbr_005_020 [17.17]
06-12 r6_pbr_005_020 [17.77]
06-11 r6_pbr_005_020 [17.73]
06-10 r6_pbr_005_020 [18.24]
06-09 r6_pbr_005_020 [17.96]
06-06 r6_pbr_005_020 [17.57]
06-05 r6_pbr_005_020 [17.57]
06-04 r6_pbr_005_020 [17.57]
06-03 r6_pbr_005_020 [18.09]
06-02 r6_pbr_005_020 [17.95]
05-30 r6_pbr_005_020 [18.01]
05-29 r6_pbr_005_020 [17.24]
05-28 r6_pbr_005_020 [16.83]
05-27 r6_pbr_005_020 [17.38]
05-26 r6_pbr_005_020 [17.78]
05-23 r6_pbr_005_020 [15.99]
05-22 r6_pbr_005_020 [16.83]
05-21 r6_pbr_005_020 [16.62]
05-20 r6_pbr_005_020 [17.96]
05-19 r6_pbr_005_020 [17.77]
05-16 r6_pbr_005_020 [18.91]
05-15 r6_pbr_005_020 [18.91]
05-14 r6_pbr_005_020 [18.91]
 16:52 282 0.383 88.099 3.893 0.104 0.199 0.747
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
06-13 r7_yield_m00_000 []
06-12 r7_yield_m00_000 []
06-11 r7_yield_m00_000 []
06-10 r7_yield_m00_000 []
06-09 r7_yield_m00_000 []
06-06 r7_yield_m00_000 []
06-05 r7_yield_m00_000 []
06-04 r7_yield_m00_000 []
06-03 r7_yield_m00_000 []
06-02 r7_yield_m00_000 []
05-30 r7_yield_m00_000 []
05-29 r7_yield_m00_000 []
05-28 r7_yield_m00_000 []
05-27 r7_yield_m00_000 []
05-26 r7_yield_m00_000 []
05-23 r7_yield_m00_000 []
05-22 r7_yield_m00_000 []
05-21 r7_yield_m00_000 []
05-20 r7_yield_m00_000 []
05-19 r7_yield_m00_000 []
05-16 r7_yield_m00_000 []
05-15 r7_yield_m00_000 []
05-14 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
06-13 r8_mratio_m000_0000 []
06-12 r8_mratio_m000_0000 []
06-11 r8_mratio_m000_0000 []
06-10 r8_mratio_m000_0000 []
06-09 r8_mratio_1000_5000 [4556]
06-06 r8_mratio_1000_5000 [4556]
06-05 r8_mratio_1000_5000 [4556]
06-04 r8_mratio_1000_5000 [4556]
06-03 r8_mratio_m000_0000 []
06-02 r8_mratio_m000_0000 []
05-30 r8_mratio_m000_0000 []
05-29 r8_mratio_m000_0000 []
05-28 r8_mratio_m000_0000 []
05-27 r8_mratio_0020_0050 [46.43]
05-26 r8_mratio_0020_0050 [46.43]
05-23 r8_mratio_0020_0050 [46.43]
05-22 r8_mratio_0020_0050 [46.43]
05-21 r8_mratio_0020_0050 [46.43]
05-20 r8_mratio_m000_0000 []
05-19 r8_mratio_m000_0000 []
05-16 r8_mratio_m000_0000 []
05-15 r8_mratio_m000_0000 []
05-14 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
06-13 r10_信用 [信用]
06-12 r10_信用 [信用]
06-11 r10_信用 [信用]
06-10 r10_信用 [信用]
06-09 r10_信用 [信用]
06-06 r10_信用 [信用]
06-05 r10_信用 [信用]
06-04 r10_信用 [信用]
06-03 r10_信用 [信用]
06-02 r10_信用 [信用]
05-30 r10_信用 [信用]
05-29 r10_信用 [信用]
05-28 r10_信用 [信用]
05-27 r10_信用 [信用]
05-26 r10_信用 [信用]
05-23 r10_信用 [信用]
05-22 r10_信用 [信用]
05-21 r10_信用 [信用]
05-20 r10_信用 [信用]
05-19 r10_信用 [信用]
05-16 r10_信用 [信用]
05-15 r10_信用 [信用]
05-14 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [6.496]
07-11 r11_rstrength_n001_n0.5 [-0.857]
07-10 r11_rstrength_0001_0002 [1.519]
07-09 r11_rstrength_n005_n002 [-2.822]
07-08 r11_rstrength_0002_0005 [4.876]
07-07 r11_rstrength_n005_n002 [-2.109]
07-04 r11_rstrength_n005_n002 [-4.641]
07-03 r11_rstrength_n005_n002 [-2.073]
07-02 r11_rstrength_n002_n001 [-1.563]
07-01 r11_rstrength_n005_n002 [-3.214]
06-30 r11_rstrength_00.5_00.7 [0.554]
06-27 r11_rstrength_n0.5_n0.2 [-0.241]
06-26 r11_rstrength_n002_n001 [-1.77]
06-25 r11_rstrength_0001_0002 [1.633]
06-24 r11_rstrength_0010_p000 [12.408]
06-23 r11_rstrength_m000_n010 [-15.39]
06-20 r11_rstrength_m000_n010 [-13.868]
06-19 r11_rstrength_0010_p000 [15.01]
06-18 r11_rstrength_n010_n005 [-5.247]
06-17 r11_rstrength_m000_n010 [-12.125]
06-16 r11_rstrength_m000_n010 [-16.047]
06-13 r11_rstrength_m000_n010 [-10.951]
06-12 r11_rstrength_n005_n002 [-4.499]
06-11 r11_rstrength_m000_n010 [-16.054]
06-10 r11_rstrength_n0.5_n0.2 [-0.242]
06-09 r11_rstrength_0002_0005 [2.055]
06-06 r11_rstrength_0005_0010 [5.384]
06-05 r11_rstrength_n002_n001 [-1.927]
06-04 r11_rstrength_n010_n005 [-5.122]
06-03 r11_rstrength_n0.5_n0.2 [-0.398]
06-02 r11_rstrength_n005_n002 [-2.228]
05-30 r11_rstrength_0002_0005 [2.251]
05-29 r11_rstrength_0002_0005 [2.496]
05-28 r11_rstrength_n005_n002 [-3.484]
05-27 r11_rstrength_n005_n002 [-3.018]
05-26 r11_rstrength_0010_p000 [11.014]
05-23 r11_rstrength_n010_n005 [-5.034]
05-22 r11_rstrength_0002_0005 [2.95]
05-21 r11_rstrength_n005_n002 [-4.572]
05-20 r11_rstrength_0001_0002 [1.45]
05-19 r11_rstrength_n010_n005 [-5.543]
05-16 r11_rstrength_0010_p000 [13.128]
05-15 r11_rstrength_0010_p000 [22.258]
05-14 r11_rstrength_0010_p000 [26.316]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_m00_b07 [2025-05-13]
05-19 r12_settlement_b06_b04 [2025-05-13]
05-16 r12_settlement_b03_b01 [2025-05-13]
05-15 r12_settlement_b03_b01 [2025-05-13]
05-14 r12_settlement_b03_b01 [2025-05-13]
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_m0_n8 [na]
07-03 r13_cont_n7 [na]
07-02 r13_cont_n6 [na]
07-01 r13_cont_n5 [na]
06-30 r13_cont_n4 [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_03 [na]
06-09 r13_cont_02 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_n2 [na]
06-04 r13_cont_none [na]
06-03 r13_cont_none [na]
06-02 r13_cont_none [na]
05-30 r13_cont_02 [na]
05-29 r13_cont_none [na]
05-28 r13_cont_n2 [na]
05-27 r13_cont_none [na]
05-26 r13_cont_none [na]
05-23 r13_cont_none [na]
05-22 r13_cont_none [na]
05-21 r13_cont_none [na]
05-20 r13_cont_none [na]
05-19 r13_cont_none [na]
05-16 r13_cont_03 [na]
05-15 r13_cont_02 [na]
05-14 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.863]
07-11 r14_atratio_n002_n001 [-1.458]
07-10 r14_atratio_n0.5_0000 [-0.061]
07-09 r14_atratio_0001_0002 [1.541]
07-08 r14_atratio_0005_0010 [6.291]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n0.5_0000 [-0.392]
07-03 r14_atratio_n002_n001 [-1.921]
07-02 r14_atratio_n005_n003 [-4.289]
07-01 r14_atratio_n003_n002 [-2.625]
06-30 r14_atratio_n0.5_0000 [-0.297]
06-27 r14_atratio_n002_n001 [-1.811]
06-26 r14_atratio_n010_n005 [-5.934]
06-25 r14_atratio_n005_n003 [-3.704]
06-24 r14_atratio_0005_0010 [9.249]
06-23 r14_atratio_n003_n002 [-2.149]
06-20 r14_atratio_n005_n003 [-4.432]
06-19 r14_atratio_0005_0010 [7.998]
06-18 r14_atratio_n010_n005 [-6.291]
06-17 r14_atratio_0003_0005 [3.394]
06-16 r14_atratio_00.5_0001 [0.798]
06-13 r14_atratio_n005_n003 [-3.414]
06-12 r14_atratio_0000_00.5 [0.276]
06-11 r14_atratio_n003_n002 [-2.843]
06-10 r14_atratio_0001_0002 [1.58]
06-09 r14_atratio_0002_0003 [2.228]
06-06 r14_atratio_0003_0005 [3.637]
06-05 r14_atratio_n003_n002 [-2.86]
06-04 r14_atratio_n005_n003 [-3.517]
06-03 r14_atratio_00.5_0001 [0.763]
06-02 r14_atratio_n0.5_0000 [-0.326]
05-30 r14_atratio_0003_0005 [4.486]
05-29 r14_atratio_0002_0003 [2.384]
05-28 r14_atratio_n005_n003 [-3.153]
05-27 r14_atratio_n003_n002 [-2.256]
05-26 r14_atratio_0010_0015 [11.2]
05-23 r14_atratio_n005_n003 [-5]
05-22 r14_atratio_0001_0002 [1.296]
05-21 r14_atratio_n010_n005 [-7.466]
05-20 r14_atratio_0001_0002 [1.046]
05-19 r14_atratio_n010_n005 [-6.004]
05-16 r14_atratio_0010_0015 [11.162]
05-15 r14_atratio_0015_p000 [20.862]
05-14 r14_atratio_0015_p000 [26.362]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-60.366]
07-11 r15_vratio_0000_0025 [9.772]
07-10 r15_vratio_0000_0025 [9.211]
07-09 r15_vratio_n025_0000 [-16.279]
07-08 r15_vratio_0100_0200 [151.385]
07-07 r15_vratio_n025_0000 [-5.248]
07-04 r15_vratio_n050_n025 [-41.766]
07-03 r15_vratio_n050_n025 [-47.551]
07-02 r15_vratio_0025_0050 [41.614]
07-01 r15_vratio_0025_0050 [40.603]
06-30 r15_vratio_n075_n050 [-54.443]
06-27 r15_vratio_n025_0000 [-7.127]
06-26 r15_vratio_0025_0050 [27.073]
06-25 r15_vratio_n050_n025 [-41.101]
06-24 r15_vratio_0025_0050 [35.54]
06-23 r15_vratio_n075_n050 [-54.705]
06-20 r15_vratio_n050_n025 [-29.244]
06-19 r15_vratio_0200_0300 [241.667]
06-18 r15_vratio_0050_0075 [50]
06-17 r15_vratio_n025_0000 [-19.436]
06-16 r15_vratio_0050_0075 [53.241]
06-13 r15_vratio_0050_0075 [73.262]
06-12 r15_vratio_n050_n025 [-46.341]
06-11 r15_vratio_n025_0000 [-24.649]
06-10 r15_vratio_0025_0050 [25.509]
06-09 r15_vratio_n025_0000 [-11.312]
06-06 r15_vratio_n025_0000 [-5.568]
06-05 r15_vratio_0000_0025 [22.222]
06-04 r15_vratio_0000_0025 [16.505]
06-03 r15_vratio_n025_0000 [-16.373]
06-02 r15_vratio_n075_n050 [-63.197]
05-30 r15_vratio_0100_0200 [199.255]
05-29 r15_vratio_0000_0025 [16.696]
05-28 r15_vratio_n050_n025 [-43.627]
05-27 r15_vratio_n050_n025 [-32.45]
05-26 r15_vratio_0025_0050 [41.386]
05-23 r15_vratio_n050_n025 [-31.23]
05-22 r15_vratio_n025_0000 [-16.145]
05-21 r15_vratio_0050_0075 [68.67]
05-20 r15_vratio_n050_n025 [-39.068]
05-19 r15_vratio_n075_n050 [-73.06]
05-16 r15_vratio_0000_0025 [9.674]
05-15 r15_vratio_1000_2000 [1513.492]
05-14 r15_vratio_0000_0025 [18.125]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.086]
07-11 r16_ma5_dratio_000_005 [0.583]
07-10 r16_ma5_dratio_000_005 [3.301]
07-09 r16_ma5_dratio_000_005 [4.864]
07-08 r16_ma5_dratio_000_005 [4.403]
07-07 r16_ma5_dratio_n05_000 [-1.903]
07-04 r16_ma5_dratio_n05_000 [-3.759]
07-03 r16_ma5_dratio_n07_n05 [-5.233]
07-02 r16_ma5_dratio_n07_n05 [-5.482]
07-01 r16_ma5_dratio_n05_000 [-4.237]
06-30 r16_ma5_dratio_n05_000 [-4.545]
06-27 r16_ma5_dratio_n05_000 [-4.845]
06-26 r16_ma5_dratio_n05_000 [-4.036]
06-25 r16_ma5_dratio_000_005 [0.464]
06-24 r16_ma5_dratio_005_007 [5.575]
06-23 r16_ma5_dratio_n05_000 [-2.689]
06-20 r16_ma5_dratio_n05_000 [-0.975]
06-19 r16_ma5_dratio_000_005 [3.781]
06-18 r16_ma5_dratio_n05_000 [-3.536]
06-17 r16_ma5_dratio_000_005 [1.816]
06-16 r16_ma5_dratio_n05_000 [-1.919]
06-13 r16_ma5_dratio_n05_000 [-3.414]
06-12 r16_ma5_dratio_n05_000 [-0.45]
06-11 r16_ma5_dratio_000_005 [0.199]
06-10 r16_ma5_dratio_000_005 [3.452]
06-09 r16_ma5_dratio_000_005 [2.024]
06-06 r16_ma5_dratio_n05_000 [-0.189]
06-05 r16_ma5_dratio_n05_000 [-4.172]
06-04 r16_ma5_dratio_n05_000 [-1.666]
06-03 r16_ma5_dratio_000_005 [2.632]
06-02 r16_ma5_dratio_000_005 [2.676]
05-30 r16_ma5_dratio_000_005 [3.208]
05-29 r16_ma5_dratio_000_005 [1.114]
05-28 r16_ma5_dratio_n05_000 [-0.773]
05-27 r16_ma5_dratio_000_005 [2.718]
05-26 r16_ma5_dratio_000_005 [4.377]
05-23 r16_ma5_dratio_n07_n05 [-6.124]
05-22 r16_ma5_dratio_n05_000 [-4.455]
05-21 r16_ma5_dratio_n07_n05 [-5.865]
05-20 r16_ma5_dratio_000_005 [4.749]
05-19 r16_ma5_dratio_010_015 [12.627]
05-16 r16_ma5_dratio_030_p00 [30.576]
05-15 r16_ma5_dratio_030_p00 [31.906]
05-14 r16_ma5_dratio_020_030 [20.8]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.564]
07-11 r17_ma10_dratio_000_005 [1.432]
07-10 r17_ma10_dratio_000_005 [2.555]
07-09 r17_ma10_dratio_000_005 [2.197]
07-08 r17_ma10_dratio_n05_000 [-0.424]
07-07 r17_ma10_dratio_n10_n07 [-7.834]
07-04 r17_ma10_dratio_n10_n07 [-8.955]
07-03 r17_ma10_dratio_n10_n07 [-9.898]
07-02 r17_ma10_dratio_n10_n07 [-9.82]
07-01 r17_ma10_dratio_n07_n05 [-6.593]
06-30 r17_ma10_dratio_n07_n05 [-5.139]
06-27 r17_ma10_dratio_n07_n05 [-5.349]
06-26 r17_ma10_dratio_n05_000 [-3.998]
06-25 r17_ma10_dratio_000_005 [1.466]
06-24 r17_ma10_dratio_005_007 [5.422]
06-23 r17_ma10_dratio_n05_000 [-3.363]
06-20 r17_ma10_dratio_n05_000 [-1.816]
06-19 r17_ma10_dratio_000_005 [2.584]
06-18 r17_ma10_dratio_n05_000 [-4.387]
06-17 r17_ma10_dratio_000_005 [1.635]
06-16 r17_ma10_dratio_n05_000 [-1.811]
06-13 r17_ma10_dratio_n05_000 [-2.944]
06-12 r17_ma10_dratio_000_005 [0.011]
06-11 r17_ma10_dratio_000_005 [0.039]
06-10 r17_ma10_dratio_000_005 [3.487]
06-09 r17_ma10_dratio_000_005 [2.377]
06-06 r17_ma10_dratio_000_005 [0.246]
06-05 r17_ma10_dratio_n05_000 [-2.395]
06-04 r17_ma10_dratio_000_005 [0.547]
06-03 r17_ma10_dratio_000_005 [4.714]
06-02 r17_ma10_dratio_000_005 [3.998]
05-30 r17_ma10_dratio_000_005 [4.445]
05-29 r17_ma10_dratio_n05_000 [-0.559]
05-28 r17_ma10_dratio_n05_000 [-2.748]
05-27 r17_ma10_dratio_000_005 [2.046]
05-26 r17_ma10_dratio_007_010 [8.374]
05-23 r17_ma10_dratio_000_005 [1.484]
05-22 r17_ma10_dratio_010_015 [10.334]
05-21 r17_ma10_dratio_010_015 [13.419]
05-20 r17_ma10_dratio_020_030 [27.714]
05-19 r17_ma10_dratio_030_p00 [33.618]
05-16 r17_ma10_dratio_030_p00 [50.233]
05-15 r17_ma10_dratio_030_p00 [44.665]
05-14 r17_ma10_dratio_020_030 [26.507]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.063]
07-11 r18_ma25_dratio_n07_n05 [-5.326]
07-10 r18_ma25_dratio_n05_000 [-4.311]
07-09 r18_ma25_dratio_n05_000 [-4.444]
07-08 r18_ma25_dratio_n07_n05 [-6.191]
07-07 r18_ma25_dratio_n15_n10 [-12.202]
07-04 r18_ma25_dratio_n15_n10 [-12.82]
07-03 r18_ma25_dratio_n15_n10 [-13.101]
07-02 r18_ma25_dratio_n15_n10 [-11.857]
07-01 r18_ma25_dratio_n10_n07 [-8.234]
06-30 r18_ma25_dratio_n07_n05 [-6.064]
06-27 r18_ma25_dratio_n07_n05 [-6.081]
06-26 r18_ma25_dratio_n05_000 [-4.248]
06-25 r18_ma25_dratio_000_005 [1.774]
06-24 r18_ma25_dratio_005_007 [5.977]
06-23 r18_ma25_dratio_n05_000 [-2.874]
06-20 r18_ma25_dratio_n05_000 [-0.932]
06-19 r18_ma25_dratio_000_005 [3.283]
06-18 r18_ma25_dratio_n05_000 [-4.126]
06-17 r18_ma25_dratio_000_005 [2.944]
06-16 r18_ma25_dratio_000_005 [1.137]
06-13 r18_ma25_dratio_000_005 [1.771]
06-12 r18_ma25_dratio_005_007 [6.937]
06-11 r18_ma25_dratio_007_010 [8.466]
06-10 r18_ma25_dratio_010_015 [13.589]
06-09 r18_ma25_dratio_010_015 [14.063]
06-06 r18_ma25_dratio_010_015 [13.697]
06-05 r18_ma25_dratio_010_015 [11.713]
06-04 r18_ma25_dratio_015_020 [16.936]
06-03 r18_ma25_dratio_020_030 [23.486]
06-02 r18_ma25_dratio_020_030 [25.222]
05-30 r18_ma25_dratio_020_030 [28.302]
05-29 r18_ma25_dratio_020_030 [25.427]
05-28 r18_ma25_dratio_020_030 [24.808]
05-27 r18_ma25_dratio_030_p00 [31.155]
05-26 r18_ma25_dratio_030_p00 [37.02]
05-23 r18_ma25_dratio_020_030 [26.092]
05-22 r18_ma25_dratio_030_p00 [34.987]
05-21 r18_ma25_dratio_030_p00 [36.145]
05-20 r18_ma25_dratio_030_p00 [50.203]
05-19 r18_ma25_dratio_030_p00 [52.826]
05-16 r18_ma25_dratio_030_p00 [67.551]
05-15 r18_ma25_dratio_030_p00 [55.897]
05-14 r18_ma25_dratio_030_p00 [33.227]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.269]
07-11 r19_ma50_dratio_n05_000 [-1.458]
07-10 r19_ma50_dratio_000_005 [0.656]
07-09 r19_ma50_dratio_000_005 [1.405]
07-08 r19_ma50_dratio_000_005 [0.572]
07-07 r19_ma50_dratio_n05_000 [-4.705]
07-04 r19_ma50_dratio_n05_000 [-4.161]
07-03 r19_ma50_dratio_n05_000 [-3.251]
07-02 r19_ma50_dratio_n05_000 [-0.833]
07-01 r19_ma50_dratio_000_005 [4.196]
06-30 r19_ma50_dratio_007_010 [7.772]
06-27 r19_ma50_dratio_007_010 [8.954]
06-26 r19_ma50_dratio_010_015 [11.816]
06-25 r19_ma50_dratio_015_020 [19.915]
06-24 r19_ma50_dratio_020_030 [25.787]
06-23 r19_ma50_dratio_015_020 [16.519]
06-20 r19_ma50_dratio_020_030 [20.365]
06-19 r19_ma50_dratio_020_030 [27.321]
06-18 r19_ma50_dratio_015_020 [19.536]
06-17 r19_ma50_dratio_020_030 [28.872]
06-16 r19_ma50_dratio_020_030 [25.989]
06-13 r19_ma50_dratio_020_030 [26.211]
06-12 r19_ma50_dratio_030_p00 [31.952]
06-11 r19_ma50_dratio_030_p00 [32.951]
06-10 r19_ma50_dratio_030_p00 [38.228]
06-09 r19_ma50_dratio_030_p00 [37.567]
06-06 r19_ma50_dratio_030_p00 [35.958]
06-05 r19_ma50_dratio_030_p00 [32.454]
06-04 r19_ma50_dratio_030_p00 [37.598]
06-03 r19_ma50_dratio_030_p00 [44.044]
06-02 r19_ma50_dratio_030_p00 [44.526]
05-30 r19_ma50_dratio_030_p00 [46.667]
05-29 r19_ma50_dratio_030_p00 [41.996]
05-28 r19_ma50_dratio_030_p00 [40.138]
05-27 r19_ma50_dratio_030_p00 [46.154]
05-26 r19_ma50_dratio_030_p00 [51.152]
05-23 r19_ma50_dratio_030_p00 [37.679]
05-22 r19_ma50_dratio_030_p00 [46.361]
05-21 r19_ma50_dratio_030_p00 [46.155]
05-20 r19_ma50_dratio_030_p00 [59.651]
05-19 r19_ma50_dratio_030_p00 [60.107]
05-16 r19_ma50_dratio_030_p00 [72.531]
05-15 r19_ma50_dratio_030_p00 [57.487]
05-14 r19_ma50_dratio_030_p00 [31.769]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [12.232]
07-11 r20_ma75_dratio_010_015 [11.765]
07-10 r20_ma75_dratio_010_015 [13.9]
07-09 r20_ma75_dratio_010_015 [14.502]
07-08 r20_ma75_dratio_010_015 [13.297]
07-07 r20_ma75_dratio_007_010 [7.062]
07-04 r20_ma75_dratio_007_010 [7.478]
07-03 r20_ma75_dratio_007_010 [8.311]
07-02 r20_ma75_dratio_010_015 [10.863]
07-01 r20_ma75_dratio_015_020 [16.329]
06-30 r20_ma75_dratio_020_030 [20.046]
06-27 r20_ma75_dratio_020_030 [21.125]
06-26 r20_ma75_dratio_020_030 [24.108]
06-25 r20_ma75_dratio_030_p00 [32.787]
06-24 r20_ma75_dratio_030_p00 [38.897]
06-23 r20_ma75_dratio_020_030 [28.158]
06-20 r20_ma75_dratio_030_p00 [31.801]
06-19 r20_ma75_dratio_030_p00 [38.807]
06-18 r20_ma75_dratio_020_030 [29.468]
06-17 r20_ma75_dratio_030_p00 [38.947]
06-16 r20_ma75_dratio_030_p00 [35.292]
06-13 r20_ma75_dratio_030_p00 [34.974]
06-12 r20_ma75_dratio_030_p00 [40.617]
06-11 r20_ma75_dratio_030_p00 [41.201]
06-10 r20_ma75_dratio_030_p00 [46.342]
06-09 r20_ma75_dratio_030_p00 [45.157]
06-06 r20_ma75_dratio_030_p00 [42.95]
06-05 r20_ma75_dratio_030_p00 [38.733]
06-04 r20_ma75_dratio_030_p00 [43.491]
06-03 r20_ma75_dratio_030_p00 [49.515]
06-02 r20_ma75_dratio_030_p00 [49.498]
05-30 r20_ma75_dratio_030_p00 [51.225]
05-29 r20_ma75_dratio_030_p00 [45.889]
05-28 r20_ma75_dratio_030_p00 [43.525]
05-27 r20_ma75_dratio_030_p00 [49.378]
05-26 r20_ma75_dratio_030_p00 [54.185]
05-23 r20_ma75_dratio_030_p00 [39.966]
05-22 r20_ma75_dratio_030_p00 [48.402]
05-21 r20_ma75_dratio_030_p00 [47.666]
05-20 r20_ma75_dratio_030_p00 [60.822]
05-19 r20_ma75_dratio_030_p00 [60.716]
05-16 r20_ma75_dratio_030_p00 [72.576]
05-15 r20_ma75_dratio_030_p00 [56.988]
05-14 r20_ma75_dratio_030_p00 [31.012]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.141]
07-11 r21_mrstrength_n002_n001 [-1.265]
07-10 r21_mrstrength_00.2_00.5 [0.378]
07-09 r21_mrstrength_0001_0002 [1.207]
07-08 r21_mrstrength_0005_0010 [6.036]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n0.5_n0.2 [-0.455]
07-03 r21_mrstrength_n002_n001 [-1.98]
07-02 r21_mrstrength_n005_n002 [-3.729]
07-01 r21_mrstrength_n002_n001 [-1.387]
06-30 r21_mrstrength_n002_n001 [-1.135]
06-27 r21_mrstrength_n005_n002 [-3.241]
06-26 r21_mrstrength_n010_n005 [-7.584]
06-25 r21_mrstrength_n005_n002 [-4.095]
06-24 r21_mrstrength_0005_0010 [8.111]
06-23 r21_mrstrength_n005_n002 [-2.021]
06-20 r21_mrstrength_n005_n002 [-4.211]
06-19 r21_mrstrength_0005_0010 [9.018]
06-18 r21_mrstrength_n010_n005 [-7.195]
06-17 r21_mrstrength_0002_0005 [2.806]
06-16 r21_mrstrength_n0.5_n0.2 [-0.463]
06-13 r21_mrstrength_n005_n002 [-2.526]
06-12 r21_mrstrength_00.7_0001 [0.922]
06-11 r21_mrstrength_n005_n002 [-3.392]
06-10 r21_mrstrength_0001_0002 [1.257]
06-09 r21_mrstrength_0001_0002 [1.309]
06-06 r21_mrstrength_0002_0005 [3.139]
06-05 r21_mrstrength_n005_n002 [-2.349]
06-04 r21_mrstrength_n005_n002 [-4.32]
06-03 r21_mrstrength_00.7_0001 [0.827]
06-02 r21_mrstrength_00.7_0001 [0.976]
05-30 r21_mrstrength_0005_0010 [5.703]
05-29 r21_mrstrength_00.5_00.7 [0.5]
05-28 r21_mrstrength_n005_n002 [-3.148]
05-27 r21_mrstrength_n005_n002 [-2.769]
05-26 r21_mrstrength_0010_p000 [10.201]
05-23 r21_mrstrength_n010_n005 [-5.472]
05-22 r21_mrstrength_0002_0005 [2.135]
05-21 r21_mrstrength_n010_n005 [-6.852]
05-20 r21_mrstrength_00.7_0001 [0.964]
05-19 r21_mrstrength_n010_n005 [-5.328]
05-16 r21_mrstrength_0010_p000 [11.167]
05-15 r21_mrstrength_0010_p000 [21.839]
05-14 r21_mrstrength_0010_p000 [26.506]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.062]
07-11 r23_gratio_0000_00.5 [0.243]
07-10 r23_gratio_00.5_0001 [0.85]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0001_0002 [1.573]
07-07 r23_gratio_0000_00.5 [0.131]
07-04 r23_gratio_00.5_0001 [0.718]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.777]
07-01 r23_gratio_0001_0002 [1.432]
06-30 r23_gratio_00.5_0001 [0.535]
06-27 r23_gratio_0001_0002 [1.051]
06-26 r23_gratio_0002_0003 [2.198]
06-25 r23_gratio_0002_0003 [2.646]
06-24 r23_gratio_0003_0005 [4.624]
06-23 r23_gratio_0001_0002 [1.527]
06-20 r23_gratio_0002_0003 [2.162]
06-19 r23_gratio_0002_0003 [2.335]
06-18 r23_gratio_n002_n001 [-1.586]
06-17 r23_gratio_0001_0002 [1.018]
06-16 r23_gratio_n002_n001 [-1.368]
06-13 r23_gratio_n0.5_0000 [-0.33]
06-12 r23_gratio_n0.5_0000 [-0.055]
06-11 r23_gratio_00.5_0001 [0.751]
06-10 r23_gratio_0001_0002 [1.144]
06-09 r23_gratio_0000_00.5 [0]
06-06 r23_gratio_n001_n0.5 [-0.693]
06-05 r23_gratio_0000_00.5 [0]
06-04 r23_gratio_00.5_0001 [0.703]
06-03 r23_gratio_00.5_0001 [0.818]
06-02 r23_gratio_0000_00.5 [0]
05-30 r23_gratio_0001_0002 [1.249]
05-29 r23_gratio_0000_00.5 [0]
05-28 r23_gratio_n002_n001 [-1.295]
05-27 r23_gratio_n003_n002 [-2.201]
05-26 r23_gratio_0001_0002 [1.775]
05-23 r23_gratio_n002_n001 [-1.163]
05-22 r23_gratio_n002_n001 [-1.826]
05-21 r23_gratio_0000_00.5 [0]
05-20 r23_gratio_n002_n001 [-1.211]
05-19 r23_gratio_n003_n002 [-2.07]
05-16 r23_gratio_n005_n003 [-4.488]
05-15 r23_gratio_0003_0005 [4.172]
05-14 r23_gratio_0015_p000 [26.362]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.488]
07-11 r24_volaratio_004_005 [4.712]
07-10 r24_volaratio_004_005 [4.812]
07-09 r24_volaratio_003_004 [3.685]
07-08 r24_volaratio_004_005 [4.71]
07-07 r24_volaratio_003_004 [3.553]
07-04 r24_volaratio_2.5_003 [2.82]
07-03 r24_volaratio_004_005 [4.302]
07-02 r24_volaratio_004_005 [4.105]
07-01 r24_volaratio_004_005 [4.294]
06-30 r24_volaratio_2.5_003 [2.518]
06-27 r24_volaratio_004_005 [4.658]
06-26 r24_volaratio_007_010 [8.708]
06-25 r24_volaratio_007_010 [7.794]
06-24 r24_volaratio_007_010 [8.844]
06-23 r24_volaratio_007_010 [9.244]
06-20 r24_volaratio_010_015 [11.558]
06-19 r24_volaratio_010_015 [12.114]
06-18 r24_volaratio_007_010 [7.692]
06-17 r24_volaratio_003_004 [3.39]
06-16 r24_volaratio_005_007 [6.803]
06-13 r24_volaratio_003_004 [3.963]
06-12 r24_volaratio_002_2.5 [2.245]
06-11 r24_volaratio_005_007 [5.092]
06-10 r24_volaratio_004_005 [4.576]
06-09 r24_volaratio_004_005 [4.274]
06-06 r24_volaratio_005_007 [6.331]
06-05 r24_volaratio_007_010 [7.259]
06-04 r24_volaratio_005_007 [5.337]
06-03 r24_volaratio_002_2.5 [2.374]
06-02 r24_volaratio_005_007 [5.622]
05-30 r24_volaratio_007_010 [7.616]
05-29 r24_volaratio_004_005 [4.419]
05-28 r24_volaratio_003_004 [3.779]
05-27 r24_volaratio_005_007 [6.087]
05-26 r24_volaratio_010_015 [11.064]
05-23 r24_volaratio_007_010 [7.546]
05-22 r24_volaratio_005_007 [5.723]
05-21 r24_volaratio_007_010 [9.329]
05-20 r24_volaratio_005_007 [6.56]
05-19 r24_volaratio_007_010 [9.153]
05-16 r24_volaratio_015_020 [18.105]
05-15 r24_volaratio_015_020 [19.041]
05-14 r24_volaratio_000_0.5 [0]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5591 etc relac 1648 1608 1623 1636 32500 14 0.863 -60.366 -0.015
2025-07-11 15:30 5591 etc relac 1689 1613 1650 1622 82000 -24 -1.458 9.772 0.388
2025-07-10 15:30 5591 etc relac 1677 1600 1661 1646 74700 -1 -0.061 9.211 -0.559
2025-07-09 15:30 5591 etc relac 1660 1601 1622 1647 68400 25 1.541 -16.279 0.413
2025-07-08 15:30 5591 etc relac 1623 1550 1550 1622 81700 96 6.291 151.385 0.171
2025-07-07 15:30 5591 etc relac 1574 1520 1528 1526 32500 0 0 -5.248 -0.574
2025-07-04 15:30 5591 etc relac 1568 1525 1543 1526 34300 -6 -0.392 -41.766 -0.037
2025-07-03 15:30 5591 etc relac 1576 1511 1562 1532 58900 -30 -1.921 -47.551 0.104
2025-07-02 15:30 5591 etc relac 1623 1559 1603 1562 112300 -70 -4.289 41.614 -0.213
2025-07-01 15:30 5591 etc relac 1700 1630 1700 1632 79300 -44 -2.625 40.603 -0.728
2025-06-30 15:30 5591 etc relac 1710 1668 1690 1676 56400 -5 -0.297 -54.443 0.433
2025-06-27 15:30 5591 etc relac 1730 1653 1730 1681 123800 -31 -1.811 -7.127 1.278
2025-06-26 15:30 5591 etc relac 1860 1711 1860 1712 133300 -108 -5.934 27.073 0.807
2025-06-25 15:30 5591 etc relac 1950 1809 1940 1820 104900 -70 -3.704 -41.101 0.032
2025-06-24 15:30 5591 etc relac 1920 1764 1810 1890 178100 160 9.249 35.54 0.73
2025-06-23 15:30 5591 etc relac 1879 1720 1795 1730 131400 -38 -2.149 -54.705 -0.364
2025-06-20 15:30 5591 etc relac 1969 1765 1890 1768 290100 -82 -4.432 -29.244 -0.746
2025-06-19 15:30 5591 etc relac 1962 1750 1753 1850 410000 137 7.998 241.667 -0.579
2025-06-18 15:30 5591 etc relac 1834 1703 1799 1713 120000 -115 -6.291 50 0.768
2025-06-17 15:30 5591 etc relac 1830 1770 1786 1828 80000 60 3.394 -19.436 0.354
2025-06-16 15:30 5591 etc relac 1774 1661 1730 1768 99300 14 0.798 53.241 0.75
2025-06-13 15:30 5591 etc relac 1810 1741 1810 1754 64800 -62 -3.414 73.262 -0.952
2025-06-12 15:30 5591 etc relac 1822 1782 1810 1816 37400 5 0.276 -46.341 -0.206
2025-06-11 15:30 5591 etc relac 1878 1787 1878 1811 69700 -53 -2.843 -24.649 1 0.089
2025-06-10 15:30 5591 etc relac 1897 1814 1856 1864 92500 29 1.58 25.509 0.03
2025-06-09 15:30 5591 etc relac 1854 1778 1795 1835 73700 40 2.228 -11.312 1 0.581
2025-06-06 15:30 5591 etc relac 1797 1690 1720 1795 83100 63 3.637 -5.568 0.467
2025-06-05 15:30 5591 etc relac 1847 1722 1783 1732 88000 -51 -2.86 22.222 -1.029
2025-06-04 15:30 5591 etc relac 1875 1780 1861 1783 72000 -65 -3.517 16.505 1 0.506
2025-06-03 15:30 5591 etc relac 1854 1811 1849 1848 61800 14 0.763 -16.373 -0.223
2025-06-02 15:30 5591 etc relac 1860 1761 1840 1834 73900 -6 -0.326 -63.197 -0.867
2025-05-30 15:30 5591 etc relac 1851 1720 1783 1840 200800 79 4.486 199.255 -0.372
2025-05-29 15:30 5591 etc relac 1796 1720 1720 1761 67100 41 2.384 16.696 1.535
2025-05-28 15:30 5591 etc relac 1785 1720 1753 1720 57500 -56 -3.153 -43.627 0.001
2025-05-27 15:30 5591 etc relac 1795 1692 1777 1776 102000 -41 -2.256 -32.45 1 0.639
2025-05-26 15:30 5591 etc relac 1817 1636 1663 1817 151000 183 11.2 41.386 1 0.599
2025-05-23 15:30 5591 etc relac 1753 1630 1700 1634 106800 -86 -5 -31.23 1 0.678
2025-05-22 15:30 5591 etc relac 1755 1660 1667 1720 155300 22 1.296 -16.145 1 -0.578
2025-05-21 15:30 5591 etc relac 1840 1683 1835 1698 185200 -137 -7.466 68.67 2 -0.217
2025-05-20 15:30 5591 etc relac 1868 1753 1794 1835 109800 19 1.046 -39.068 1 0.016
2025-05-19 15:30 5591 etc relac 1932 1770 1892 1816 180200 -116 -6.004 -73.06 -0.075
2025-05-16 15:30 5591 etc relac 1957 1657 1660 1932 668900 194 11.162 9.674 0.054
2025-05-15 15:30 5591 etc relac 1738 1460 1498 1738 609900 300 20.862 1513.492 -0.88
2025-05-14 15:30 5591 etc relac 1438 1438 1438 1438 37800 300 26.362 18.125 -0.319


relastats
r2_ソフト・システム開発rdate
0.305 2025-07-14
0.123 2025-07-11
-0.022 2025-07-10
0.83 2025-07-09
1.186 2025-07-08
1.002 2025-07-07
0.098 2025-07-04
-0.436 2025-07-03
-1.369 2025-07-02
-0.883 2025-07-01
0.639 2025-06-30
-0.019 2025-06-27
-0.409 2025-06-26
-0.087 2025-06-25
1.496 2025-06-24
-0.56 2025-06-23
-0.713 2025-06-20
-0.03 2025-06-19
0.419 2025-06-18
0.993 2025-06-17
0.959 2025-06-16
-1.49 2025-06-13
0.725 2025-06-12
0.634 2025-06-11
0.811 2025-06-10
0.988 2025-06-09
-0.513 2025-06-06
-0.137 2025-06-05
0.409 2025-06-04
0.322 2025-06-03
0.082 2025-06-02
0.782 2025-05-30
0.22 2025-05-29
-0.141 2025-05-28
0.954 2025-05-27
1.236 2025-05-26
-0.387 2025-05-23
0.537 2025-05-22
-0.231 2025-05-21
0.007 2025-05-20
0.44 2025-05-19
0.479 2025-05-16
0.269 2025-05-15
0.377 2025-05-14

相関係数5591 (13.77%:13.77%)
(2.15%:2.16%) TOPIX -0.433
(9.87%:9.87%) r2_ソフト・システム開発 -0.123