Home

rdate:2025-07-14 [銘柄コード] 5532 [銘柄名] リアルゲイト [銘柄名en] REALGATE INC. [銘柄概要] ビルの再生など不動産に関するコンサルタント業務や不動産売買。運営受託も。 [URL] https://realgate.jp/ [比較銘柄] 3237(イントランス) 8892(エスコン) 3497(ＬｅＴｅｃｈ) View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm 業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567 市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679 規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492 時価総額 r9 116億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477 テーマ r2 r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509 r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554 r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619 r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703 r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331 r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182 r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417 r2_ビルメンテナンス 16:42 42 0.233 36.741 1.808 0.315 0.19 0.18 r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605 r2_賃貸仲介 16:44 38 0.429 136.077 1.173 0.311 0.372 0.54 r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415 r2_2023年のIPO 16:48 90 -0.035 29.395 3.614 -0.041 -0.018 0.604 View Rcorrelation 1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 区分 R 内容 rdt 1dc 1dm 1dvm 1ds 2dm 3dm 5dm ニュース r22 06-09 r22_OptOutP [1/283] 17:23 167 3.134 618.405 6.941 1.838 1.304 1.083 06-09 r22_出来高U [4/72] 17:24 26 5.652 529.04 9.49 2.559 1.981 1.377 06-02 r22_OptOutP [1/315] 17:23 199 1.926 281.133 5.893 1.7 1.516 1.179 06-02 r22_出来高U [4/90] 17:23 34 3.643 534.486 6.629 2.513 1.582 1.078 05-30 r22_開示情報P [1/115] 17:25 99 2.242 259.614 5.615 1.512 1.056 0.993 05-28 r22_材料P [1/87] 17:28 69 2.982 290.571 6.106 2.058 1.856 1.122 05-28 r22_開示情報U [1/834] 17:28 404 0.363 121.239 2.554 0.489 0.572 0.397 05-28 r22_OptOutP [1/293] 17:28 192 2.031 353.211 5.707 1.581 1.442 0.987 05-23 r22_OptOutN [1/149] 17:20 113 -3.343 226.833 8.239 -0.366 0.401 0.572 05-23 r22_OptOutP [2/395] 17:20 268 0.843 516.093 5.861 0.639 0.579 0.332 05-23 r22_材料N [1/11] 17:20 10 -8.546 28.842 11.402 -2.875 -0.897 0.479 05-23 r22_材料P [2/93] 17:20 63 3.201 474.118 5.997 1.66 1.167 0.48 05-23 r22_開示情報U [1/779] 17:21 384 0.313 52.861 3.381 0.15 0.061 0.064 05-22 r22_開示情報P [1/103] 17:27 90 0.97 72.382 4.685 0.39 0.245 0.41 05-22 r22_OptOutP [3/288] 17:26 202 2.303 332.34 6.617 1.794 1.411 1.089 05-22 r22_前場コメントU [1/22] 17:27 22 2.061 152.336 5.601 1.215 0.868 0.858 05-22 r22_材料P [2/83] 17:27 71 3.26 225.112 5.747 2.293 2.067 1.638 04-08 r22_OptOutU [1/816] 17:28 595 6.404 2.196 4.467 -0.549 -1.453 -1.341 04-08 r22_材料U [1/54] 17:28 52 10.321 72.594 5.992 -0.745 -2.595 -1.553 03-31 r22_決算速報N [1/42] 20:33 42 -2.669 115.209 3.579 -1.998 -1.251 -0.577 03-28 r22_移動平均線N [1/81] 17:34 80 -1.284 48.076 2.474 -0.797 -0.532 -0.533 03-28 r22_OptOutU [1/1016] 17:33 622 -1.636 53.682 3.722 -0.783 -0.323 -0.194 03-26 r22_開示情報U [2/364] 17:23 253 0.501 123.144 2.233 0.328 0.149 0.147 03-25 r22_開示情報U [1/335] 17:32 239 0.463 319.462 2.287 0.184 0.169 0.315 03-25 r22_移動平均線P [1/204] 17:32 204 0.235 21.23 1.516 0.266 0.407 0.533 03-24 r22_ランキングP [1/131] 21:52 100 0.037 50.592 5.748 2.499 2.399 3.036 03-21 r22_OptOutU [2/1116] 18:50 588 0.54 169.121 3.13 0.649 0.798 0.843 03-21 r22_材料U [2/157] 18:50 84 0.951 268.627 5.276 1.744 1.791 1.897 03-21 r22_開示情報U [2/300] 18:50 196 0.483 153.596 2.957 0.441 0.536 0.612 03-18 r22_決算速報N [1/74] 17:31 72 -0.869 69.334 4.659 0.073 0.293 0.294 03-17 r22_決算速報N [1/195] 17:32 184 0.326 116.865 3.264 0.543 0.248 0.152 03-17 r22_シグナルP [1/210] 17:32 210 0.794 38.615 2.732 1.211 0.754 0.426 03-12 r22_決算速報P [1/32] 14:34 32 1.267 123.57 3.916 0.478 0.429 0.213 03-03 r22_OptOutP [2/942] 19:40 624 2.453 69.006 4.839 0.786 0.782 0.373 03-03 r22_OptOutU [1/2138] 19:41 1218 1.441 43.089 3.546 0.255 0.363 0.122 03-03 r22_決算速報P [1/59] 19:41 59 2.291 216.429 6.222 0.841 0.712 0.404 02-27 r22_前日変動U [1/57] 17:26 57 0.366 -41.006 5.93 0.144 0.004 0.062 02-27 r22_材料U [1/79] 17:26 73 0.522 -11.613 5.999 0.32 0.105 0.181 02-26 r22_OptOutP [8/428] 17:22 293 0.762 164.645 4.132 0.701 0.478 0.407 02-26 r22_OptOutU [1/885] 17:22 515 -0.263 61.152 2.966 -0.208 -0.208 -0.216 02-26 r22_前場コメントU [1/46] 17:23 45 -0.004 85.184 3.011 -0.552 -0.225 -0.271 02-26 r22_材料P [2/107] 17:23 87 1.876 436.176 5.587 0.98 0.849 0.564 02-26 r22_開示情報N [1/17] 17:23 16 -0.477 41.21 2.445 -0.318 -0.514 -0.46 02-26 r22_開示情報P [2/121] 17:23 100 0.908 403.514 4.16 0.2 -0.01 -0.2 02-25 r22_開示情報U [1/384] 17:32 236 -0.475 139.333 3.137 -0.486 -0.543 -0.235 02-14 r22_決算速報N [1/1026] 17:43 799 -0.954 97.325 4.353 -0.226 -0.022 0.153 02-13 r22_移動平均線N [1/81] 23:10 80 0.812 83.936 2.635 0.157 0.026 -0.206 02-12 r22_決算速報N [1/483] 19:36 399 0.009 93.4 3.775 0.464 0.423 0.473 02-07 r22_OptOutU [1/1074] 17:29 598 0.489 203.666 4.361 1.045 0.959 0.405 02-07 r22_シグナルP [1/125] 17:29 125 0.057 28.914 2.567 0.91 0.481 0.09 02-07 r22_材料U [1/94] 17:29 87 0.634 560.098 5.922 1.774 2.233 1.528 02-07 r22_開示情報U [1/853] 17:30 365 0.463 252.19 5.613 0.827 0.75 0.289 02-03 r22_OptOutP [1/914] 22:54 659 -0.811 193.19 4.616 -0.125 0.142 0.361 02-03 r22_材料P [1/122] 22:54 105 2.296 570.108 7.119 1.313 0.893 0.861 02-03 r22_決算インパクトN [1/143] 22:54 94 -1.687 31.081 1.957 -1.965 -1.621 -0.953 02-03 r22_開示情報U [1/839] 22:55 434 -1.197 175.232 5.093 -0.558 -0.336 -0.015 01-30 r22_OptOutB [1/628] 17:28 516 0.122 144.585 3.61 0.611 0.522 0.566 01-30 r22_OptOutP [1/514] 17:28 343 1.294 338.221 4.687 1.447 1.195 1.166 01-30 r22_テクB [1/141] 17:28 130 -0.161 4.417 3.183 0.405 0.389 0.462 01-30 r22_前日変動U [1/59] 17:28 59 -0.515 291.665 4.7 1.005 1.383 1.66 01-30 r22_材料P [1/105] 17:28 82 3.636 995.788 5.794 3.008 2.369 1.856 01-30 r22_材料U [1/84] 17:28 76 0.422 386.316 5.321 1.768 1.618 1.663 01-30 r22_決算インパクトN [1/11] 17:28 11 -0.324 17.445 1.89 -1.269 -0.691 -0.175 01-30 r22_決算速報P [1/316] 17:28 276 0.651 237.772 3.399 0.543 0.486 0.536 01-30 r22_特別気配P [1/16] 17:28 16 0.497 881.835 6.683 1.71 1.526 1.529 01-29 r22_OptOutB [1/662] 17:23 521 1.058 90.645 3.41 0.839 0.66 0.534 01-29 r22_OptOutN [3/99] 17:23 90 -1.787 109.273 3.733 -0.743 -0.061 0.541 01-29 r22_OptOutP [1/570] 17:23 350 1.521 178.513 4.914 1.193 1.135 0.949 01-29 r22_OptOutU [2/909] 17:23 525 0.84 107.22 3.463 0.844 0.747 0.606 01-29 r22_材料N [2/8] 17:23 5 -2.829 454.103 2.506 -1.272 -0.423 -0.162 01-29 r22_材料P [1/88] 17:23 68 4.214 481.916 7.006 3.061 2.258 1.606 01-29 r22_材料U [1/85] 17:23 79 1.209 76.475 4.583 0.949 0.722 0.866 01-29 r22_決算N [1/9] 17:23 9 -0.558 150.675 3.95 -0.004 0.24 0.074 01-29 r22_決算速報N [1/59] 17:23 58 0.108 39.011 1.944 -0.185 0.01 0.008 01-29 r22_注目銘柄P [1/9] 17:23 9 4.309 299.542 8.944 2.882 2.833 1.85 01-29 r22_特別気配P [1/16] 17:23 16 1.223 35.298 6.987 -0.081 0.637 1.118 01-29 r22_話題株B [1/31] 17:23 31 4.667 307.782 8.129 2.943 3.17 2.544 01-29 r22_開示情報U [2/239] 17:23 145 1.075 163.582 4.059 0.886 0.632 0.527 01-28 r22_OptOutU [2/907] 17:25 519 0.498 122.348 3.289 0.743 0.79 0.664 01-28 r22_決算イチオシU [1/30] 17:25 30 1.118 1285.627 2.219 1.016 0.846 0.546 01-28 r22_決算予定U [2/46] 17:25 23 0.778 195.1 1.285 0.941 0.793 0.457 01-28 r22_決算注目P [2/61] 17:25 31 1.271 1213.422 2.393 1.111 0.893 0.605 01-28 r22_注目P [1/31] 17:25 31 1.271 1213.422 2.393 1.111 0.893 0.605 01-28 r22_注目U [1/29] 17:25 29 1.175 1332.885 2.236 1.056 0.861 0.561 01-28 r22_開示情報P [1/91] 17:25 84 1.844 162.368 3.691 1.078 1.114 0.697 01-27 r22_OptOutU [1/2685] 17:22 1500 0.747 35.609 2.677 0.725 0.472 0.479 01-27 r22_決算予定U [2/204] 17:23 91 0.533 28.344 2.003 0.477 0.213 0.351 01-24 r22_OptOutN [1/162] 21:07 128 0.288 60.465 4.961 0.504 0.936 1.029 01-24 r22_OptOutP [2/467] 21:07 325 2.03 592.719 4.362 1.217 1.26 1.074 01-24 r22_材料P [1/89] 21:07 74 3.557 1892.435 6.241 2.662 2.271 1.68 01-23 r22_開示情報P [1/65] 17:27 64 0.19 86.265 2.508 0.317 0.279 0.328 01-23 r22_OptOutN [1/134] 17:26 113 -1.268 345.449 5.982 0.543 0.492 0.903 01-23 r22_OptOutP [1/500] 17:26 331 0.762 129.85 4.217 1.127 0.984 0.768 01-17 r22_OptOutN [1/267] 17:30 211 -0.505 1567.839 5.485 -0.205 -0.063 -0.389 01-17 r22_OptOutP [1/421] 17:30 287 1.484 1147.915 4.506 1.107 0.977 0.342 01-17 r22_ランキングP [1/58] 17:30 58 0.499 1009.46 6.535 4.277 3.287 1.816 01-16 r22_OptOutP [1/452] 17:27 305 1.145 515.485 4.457 1.069 0.429 0.11 01-16 r22_OptOutU [1/862] 17:27 500 0.106 306.964 3.75 0.26 -0.089 -0.245 01-16 r22_材料U [1/84] 17:28 76 0.709 546.439 6.804 1.867 0.708 0.206 01-16 r22_開示情報U [2/193] 17:28 135 0.738 310.134 4.899 0.569 0.178 0.03 01-15 r22_OptOutP [1/253] 17:32 161 3.337 531.267 9.768 1.437 1.106 0.638 01-14 r22_OptOutP [1/436] 11:46 370 -0.675 97.949 3.485 -0.2 -0.331 -0.034 01-10 r22_OptOutB [1/712] 17:27 532 -0.213 56.889 3.678 -0.617 -0.404 -0.17 01-10 r22_OptOutP [1/299] 17:27 230 1.766 200.531 4.791 0.59 0.583 0.656 01-09 r22_OptOutB [1/743] 21:19 569 -0.957 201.065 3.658 -0.498 -0.115 -0.092 01-09 r22_OptOutP [1/426] 21:19 334 0.133 460.674 5.106 0.313 0.685 0.577 01-07 r22_OptOutP [1/573] 19:25 381 1.772 141.04 5.258 1.352 1.296 1.341 12-30 r22_OptOutP [1/555] 17:28 402 1.413 158.084 5.801 1.574 1.36 0.934 12-27 r22_OptOutB [1/577] 18:53 489 1.697 27.709 3.93 1.283 0.929 0.752 12-27 r22_年初来高値更新P [1/60] 18:54 60 1.158 7.558 5.181 2.058 2.089 1.995 12-26 r22_OptOutP [1/441] 16:34 278 1.552 118.483 5.326 0.996 0.807 0.582 12-26 r22_シグナルN [1/8] 16:34 8 -1.36 18.571 3.196 -0.511 -0.935 -0.387 12-25 r22_OptOutN [1/187] 17:28 124 -0.685 391.942 6.823 0.041 0.079 0.117 12-25 r22_OptOutU [2/897] 17:28 524 0.191 151.641 3.673 0.254 0.334 0.18 12-25 r22_年初来高値更新P [1/53] 17:29 53 -1.312 308.091 4.336 0.624 1.759 1.645 12-25 r22_材料U [2/87] 17:29 73 1.02 616.179 6.307 1.578 1.408 1.082 12-25 r22_開示情報U [3/295] 17:29 208 -0.045 171.274 3.803 -0.313 -0.069 -0.07 12-24 r22_開示情報U [1/274] 17:26 190 0.118 168.138 2.859 0.294 0.06 -0.003 12-24 r22_OptOutN [1/179] 17:26 140 -1.076 92.618 6.903 0.076 0.223 0.403 12-24 r22_OptOutU [1/825] 17:26 537 0.174 80.553 3.869 0.338 0.215 0.146 12-24 r22_年初来高値更新P [1/77] 17:26 77 -0.692 169.544 5.099 1.368 1.783 1.507 12-24 r22_材料U [1/143] 17:26 79 1.154 273.462 7.611 1.745 1.468 0.878 12-23 r22_OptOutP [1/681] 17:29 501 1.344 207.456 4.029 0.783 0.499 0.359 12-20 r22_OptOutN [1/182] 17:23 144 -2.83 138.318 5.332 -0.978 0.016 0.152 12-20 r22_年初来高値更新P [1/43] 17:23 43 -0.836 16.343 2.564 1.904 1.971 1.773 12-20 r22_開示情報P [1/114] 17:23 108 0.306 235.361 4.922 0.275 0.103 -0.051 12-18 r22_OptOutP [3/476] 17:22 311 1.703 631.864 6.541 1.19 0.978 0.756 12-18 r22_OptOutU [4/896] 17:22 534 0.441 110.503 4.891 0.317 0.232 0.221 12-18 r22_特集P [3/40] 17:23 23 0.392 179.571 1.431 0.628 0.221 0.165 12-18 r22_特集U [5/36] 17:23 24 0.785 183.912 2.377 0.581 0.16 0.265 12-18 r22_開示情報P [1/76] 17:23 71 0.779 236.381 4.693 0.163 0.152 0.194 12-17 r22_決算速報P [1/62] 17:31 61 0.778 151.779 5.05 0.554 0.494 0.516 12-16 r22_決算速報N [1/221] 17:28 205 -1.015 82.013 4.327 -0.367 -0.228 -0.104 12-16 r22_開示情報P [1/128] 17:28 123 0.036 152.156 6.985 0.163 0.217 0.207 12-16 r22_前日変動U [1/178] 17:28 117 0.17 12.301 4.194 0.776 0.684 0.374 12-16 r22_材料U [1/191] 17:28 123 0.537 93.012 5.628 1.022 0.914 0.516 12-13 r22_OptOutN [1/132] 20:27 112 -2.145 300.192 5.203 -0.335 -0.308 0.08 12-13 r22_OptOutU [1/828] 20:27 519 0.088 122.694 3.927 0.303 0.279 0.286 12-13 r22_材料N [1/6] 20:27 6 -8.594 188.833 7.767 -3.847 -2.326 -0.978 12-13 r22_材料U [1/80] 20:27 66 0.974 85.073 5.74 1.137 1.111 0.858 12-13 r22_決算速報P [1/151] 20:28 141 0.442 281.538 4.797 0.375 0.192 0.247 12-13 r22_開示情報N [1/15] 20:28 14 0.08 481.465 2.849 -0.124 -0.229 0.023 12-13 r22_開示情報U [1/269] 20:28 166 0.447 267.667 5.677 0.399 0.236 0.371 12-10 r22_OptOutP [1/449] 17:32 315 0.893 218.38 4.949 1 0.763 0.401 12-09 r22_材料U [1/99] 17:25 85 1.058 42.922 5.238 1.792 1.575 1.155 12-06 r22_OptOutP [1/202] 12:33 149 2.988 983.089 7.416 1.73 1.053 0.768 12-06 r22_材料P [1/84] 12:33 71 1.647 214.095 4.962 1.273 0.933 0.813 12-06 r22_開示情報U [1/146] 12:33 121 0.298 45.845 3.483 0.194 -0.007 0.091 12-03 r22_OptOutU [1/580] 17:31 452 1.058 148.873 2.7 0.739 0.529 0.184 12-03 r22_材料U [1/89] 17:31 77 0.425 524.103 5.495 1.936 1.967 1.067 12-03 r22_開示情報U [1/341] 17:31 270 0.811 119.46 2.549 0.477 0.352 0.067 11-29 r22_OptOutU [1/728] 20:53 437 0.271 439.181 5.482 0.542 0.111 0.108 11-29 r22_材料U [1/94] 20:53 80 -0.173 1019.137 11.254 1.064 0.794 0.537 11-29 r22_開示情報U [1/378] 20:53 250 0.268 134.883 3.068 0.368 -0.048 -0.012 11-28 r22_開示情報U [1/263] 21:02 187 0.265 33.515 3.395 -0.404 -0.43 0.003 11-18 r22_OptOutN [1/285] 17:31 243 -0.475 124.226 5.735 0.02 -0.11 0.015 11-15 r22_決算速報P [2/1521] 19:35 993 -0.003 318.991 4.451 -0.176 -0.185 -0.073 11-15 r22_開示情報U [2/1553] 19:35 668 -0.818 255.608 6.426 -0.554 -0.429 -0.198 11-14 r22_開示情報U [1/1199] 17:41 512 -0.982 251.1 6.079 -0.438 -0.235 -0.096 11-14 r22_シグナルP [1/72] 17:40 72 -0.745 4.721 2.724 0.564 0.127 -0.085 11-14 r22_決算速報P [1/1136] 17:40 857 -0.15 149.375 4.323 -0.123 -0.026 0.024 11-13 r22_決算速報B [1/50] 17:28 50 -0.471 165.45 4.978 -0.132 -0.043 0.135 11-11 r22_決算速報N [1/1099] 17:35 862 -0.311 70.478 3.656 -0.292 0.125 0.318 11-11 r22_決算速報P [1/1298] 17:35 919 0.292 81.88 4.107 0.171 0.431 0.515 11-05 r22_ランキングU [1/250] 17:24 208 0.391 -7.892 4.187 0.009 0.594 1.127 11-05 r22_決算インパクトP [1/233] 17:24 185 1.238 105.292 4.048 1.434 1.738 1.485 11-05 r22_移動平均線P [1/282] 17:24 280 0.356 30.913 2.992 0.183 0.516 0.698 11-01 r22_OptOutU [1/1021] 17:29 560 -1.019 82.645 4.416 -0.098 0.149 0.669 11-01 r22_前日変動U [1/69] 17:29 68 -0.846 31.133 4.622 0.311 0.719 1.111 11-01 r22_材料U [2/94] 17:29 85 0.039 317.114 6.714 0.809 1.153 1.4 11-01 r22_開示情報U [1/1049] 17:30 516 -1.073 98.416 4.297 -0.161 -0.095 0.469 10-31 r22_OptOutB [1/643] 17:26 496 0.482 -6.547 3.831 0.774 0.925 0.768 10-31 r22_OptOutU [2/948] 17:26 535 0.57 76.872 3.957 0.618 0.83 0.682 10-31 r22_テクU [1/145] 17:26 121 0.43 -17.752 3.697 0.943 1.327 0.979 10-31 r22_ランキングP [1/61] 17:26 61 1.193 21.127 6.196 6.046 5.048 3.503 10-31 r22_前日変動U [1/85] 17:26 85 0.302 -7.115 4.747 2.031 2.43 1.796 10-31 r22_材料B [1/30] 17:27 28 0.937 104.572 8.999 5.126 4.736 3.56 10-31 r22_材料U [1/101] 17:27 91 0.41 30.469 6.031 2.095 2.516 1.823 10-31 r22_決算インパクトP [1/46] 17:27 46 0.369 -0.221 2.666 2.732 2.575 1.678 10-30 r22_OptOutP [6/562] 17:28 384 1.525 349.905 5.509 1.614 1.734 0.903 10-30 r22_OptOutU [3/898] 17:28 518 0.655 273.441 4.511 1.097 1.318 0.606 10-30 r22_おすすめ銘柄P [1/3] 17:28 3 2.629 141.191 4.582 3.322 3.121 1.705 10-30 r22_テクU [1/134] 17:28 114 0.682 155.364 4.369 1.683 1.772 1.051 10-30 r22_材料P [3/103] 17:28 86 4.836 417.193 6.93 3.449 3.095 1.768 10-30 r22_決算P [1/47] 17:28 47 1.726 291.933 5.15 1.63 1.707 0.696 10-30 r22_決算注目P [2/168] 17:28 86 1.889 551.196 4.806 1.634 1.642 0.68 10-30 r22_決算速報B [1/33] 17:28 33 2.679 276.432 6.477 1.97 1.934 0.815 10-30 r22_決算速報P [1/338] 17:28 303 0.521 328.427 3.32 0.785 1.007 0.369 10-30 r22_注目P [1/85] 17:28 85 2.068 550.448 4.534 1.725 1.696 0.719 10-30 r22_注目U [1/61] 17:28 61 2.27 322.145 4.344 1.71 1.656 0.751 10-30 r22_注目銘柄P [1/10] 17:28 10 3.417 147.247 5.224 3.244 2.677 1.352 10-30 r22_特選銘柄U [1/3] 17:28 3 0.93 121.15 3.867 2.273 2.275 1.391 10-30 r22_話題株B [1/44] 17:28 44 2.175 416.378 11.03 3.21 2.914 1.764 10-30 r22_開示情報N [1/15] 17:28 15 3.756 265.301 8.875 3.462 3.106 1.372 10-30 r22_開示情報P [1/89] 17:28 84 1.385 388.493 5.276 1.203 1.546 0.712 10-30 r22_開示情報U [3/435] 17:28 218 1.188 382.755 5.513 1.257 1.432 0.595 10-29 r22_OptOutU [1/850] 17:26 518 1.525 160.101 4.199 1.661 0.851 0.389 10-09 r22_理論株価P [1/40] 17:28 39 -0.752 81.213 4.047 -0.797 -0.316 0.224 10-08 r22_OptOutB [1/742] 17:24 575 -1.265 134.745 3.837 0.018 0.132 0.04 10-08 r22_移動平均線P [1/245] 17:24 245 -1.208 22.774 1.829 -0.06 0.166 0.128 10-07 r22_OptOutB [2/747] 17:23 574 1.303 32.337 2.836 1.045 1.11 0.65 10-04 r22_OptOutU [1/757] 17:26 497 0.54 49.693 2.536 0.97 0.232 -0.044 10-04 r22_材料U [1/77] 17:26 71 0.215 -4.664 3.768 1.858 0.769 0.613 10-04 r22_開示情報U [1/156] 17:26 103 0.426 63.952 2.489 0.82 0.252 0.003 10-02 r22_開示情報U [1/321] 17:31 261 -1.29 73.635 2.328 0.035 -0.7 -0.096 09-27 r22_OptOutU [1/922] 17:28 573 0.675 62.221 4.741 1.3 0.903 0.685 09-27 r22_材料U [1/45] 17:29 43 2.097 63.543 6.221 2.498 1.801 1.118 09-18 r22_決算速報P [1/84] 17:23 77 0.952 191.976 3.761 0.697 0.42 0.289 09-17 r22_決算速報P [1/304] 17:30 258 0.055 117.452 4.77 -0.036 0.646 0.07 09-13 r22_OptOutU [1/1213] 17:20 816 -0.659 68.034 2.968 0.771 -0.063 -0.063 09-12 r22_移動平均線N [1/387] 17:28 387 1.801 -0.872 1.709 -0.139 -0.133 -0.371 09-11 r22_OptOutU [1/825] 17:22 466 -1.9 301.667 3.613 -0.461 -0.406 -0.333 09-11 r22_材料U [1/79] 17:22 70 -0.986 1313.38 6.426 0.814 1.208 0.622 08-30 r22_OptOutU [1/748] 17:25 463 0.946 128.442 3.312 0.374 0.245 0.494 08-30 r22_材料U [1/74] 17:26 63 0.391 147.387 5.307 0.057 0.74 1.276 08-30 r22_移動平均線P [1/200] 17:26 200 0.662 86.225 1.439 0.597 0.418 0.692 08-30 r22_開示情報U [1/205] 17:26 152 0.965 59.072 2.065 0.177 -0.041 0.324 08-29 r22_OptOutU [1/839] 17:46 484 -0.181 233.311 3.871 -0.04 0.369 0.443 08-23 r22_シグナルP [1/77] 17:28 77 0.737 159.946 3.064 0.905 0.332 0.422 08-22 r22_OptOutP [1/378] 17:27 265 2.504 1238.453 5.382 1.406 1.669 1.321 08-21 r22_シグナルP [1/75] 17:27 75 0.24 64.605 3.682 0.964 0.296 0.531 08-21 r22_ランキングN [1/46] 17:27 46 0.057 87.83 5.072 -1.903 -0.307 0.699 08-20 r22_OptOutN [1/138] 17:31 115 0.31 38.224 4.385 1.599 1.984 2.231 08-15 r22_決算速報P [1/956] 17:28 660 0.778 81.728 5.79 1.16 1.758 1.432 08-14 r22_決算速報P [2/668] 17:22 513 1.685 105.41 5.858 2.19 1.864 1.748 08-13 r22_決算速報N [1/1685] 17:33 1192 1.978 41.786 4.418 1.712 1.207 2.612 08-13 r22_理論株価P [1/41] 17:33 40 1.329 13.355 2.787 1.481 1.069 2.465 08-08 r22_決算速報P [1/883] 17:30 717 0.083 -5.208 3.376 0.998 3.193 -1.54 08-06 r22_移動平均線N [1/721] 17:27 708 7.279 -27.97 4.964 -2.487 -3.344 -2.252 08-01 r22_材料P [1/101] 17:30 83 2.22 165.469 7.263 2.089 1.012 0.958 08-01 r22_決算インパクトN [1/50] 17:30 50 -3.008 -29.823 2.188 -3.657 -2.848 -1.363 08-01 r22_OptOutP [1/506] 17:30 344 -1.737 99.128 5.858 0.175 -0.006 0.437 07-31 r22_OptOutN [1/167] 17:32 131 -1.506 101.786 6.769 -0.738 0.326 0.12 07-31 r22_OptOutP [1/376] 17:32 275 2.361 248.324 5.254 1.166 1.492 0.598 07-31 r22_OptOutU [2/847] 17:32 495 1.267 168.405 4.158 0.274 0.841 0.204 07-31 r22_材料U [1/85] 17:32 76 2.189 9.348 6.276 0.966 1.454 0.63 07-31 r22_業績修正U [1/21] 17:32 21 2.606 167.682 8.698 1.447 1.437 0.681 07-31 r22_決算P [1/90] 17:32 90 3.508 384.413 5.64 1.608 1.735 0.705 07-31 r22_決算注目P [2/176] 17:32 89 2.874 168.156 5.474 1.266 1.603 0.493 07-31 r22_決算速報P [2/462] 17:33 392 1.793 116.253 3.553 0.638 1.027 0.31 07-31 r22_注目P [1/89] 17:33 89 2.874 168.156 5.474 1.266 1.603 0.493 07-31 r22_開示情報U [3/484] 17:33 273 1.556 192.251 5.235 0.55 1.078 0.355 07-29 r22_ランキングP [1/107] 17:29 94 1.757 125.886 8.494 3.131 2.246 2.159 07-25 r22_移動平均線N [1/339] 17:23 339 -1.497 66.17 1.7 -1.53 -0.968 -1.108 07-24 r22_OptOutP [1/435] 17:25 319 0.142 627.444 6.13 0.711 0.062 -0.121 07-24 r22_OptOutU [1/863] 17:25 495 -0.82 409.662 4.854 0.106 -0.241 -0.319 07-24 r22_材料U [1/78] 17:25 69 -0.634 1875.776 9.688 0.73 0.433 0.1 07-24 r22_開示情報U [1/156] 17:25 120 -0.475 365.968 5.703 0.054 -0.349 -0.355 07-19 r22_OptOutU [1/885] 17:27 535 -0.248 169.655 4.011 -0.33 0.05 0.205 07-19 r22_ランキングU [2/88] 17:27 61 -0.477 -32.698 7.083 0.998 1.722 1.628 07-19 r22_年初来高値更新P [1/151] 17:27 151 -0.388 19.211 5.359 0.618 1.357 1.505 07-19 r22_後場コメントU [1/17] 17:27 17 -0.487 -22.628 1.642 -0.092 0.318 0.514 07-19 r22_材料U [1/87] 17:27 79 0.583 101.878 7.028 0.499 0.986 0.982 07-19 r22_開示情報U [1/150] 17:27 121 -0.293 74.212 4.846 -0.512 0.038 0.203 07-18 r22_OptOutP [1/271] 17:26 191 1.299 157.657 5.2 1.327 1.288 1.066 07-18 r22_OptOutU [1/789] 17:26 563 -0.518 67.42 3.48 0.127 0.33 0.421 07-18 r22_材料U [1/94] 17:26 87 -1.507 94.053 5.346 0.848 1.602 1.286 07-18 r22_移動平均線P [1/196] 17:26 194 -0.458 48.334 2.788 0.501 0.651 0.803 07-18 r22_開示情報P [1/80] 17:26 73 -0.224 83.859 3.408 0.248 0.32 0.439 07-18 r22_開示情報U [1/149] 17:26 113 -1.034 58.882 2.359 -0.182 0.126 0.55 07-16 r22_移動平均線N [1/110] 21:12 110 0.641 23.084 1.483 0.19 0.175 -0.241 07-12 r22_OptOutP [1/490] 17:24 347 1.465 436.039 5.497 1.141 0.803 0.656 07-12 r22_OptOutU [1/1051] 17:24 579 0.818 70.306 3.97 0.917 0.611 0.448 07-09 r22_移動平均線P [1/95] 09:42 94 -0.177 106.41 2.005 0.5 0.408 0.561 07-04 r22_シグナルP [1/104] 17:24 104 0.121 4.155 1.716 0.764 0.347 0.043 07-04 r22_材料U [1/89] 17:24 80 0.87 570.69 5.929 1.161 1.195 0.944 07-03 r22_移動平均線N [1/97] 17:33 97 0.215 -4.995 1.231 -0.01 -0.375 -0.547 07-01 r22_OptOutU [1/1345] 06:57 696 0.145 133.58 3.951 0.056 0.225 0.542 07-01 r22_材料U [1/156] 06:57 87 0.196 289.427 7.367 0.613 1.1 1.306 07-01 r22_開示情報U [1/937] 06:58 676 0.026 91.838 2.862 -0.03 0.149 0.343 06-26 r22_材料N [2/12] 18:05 10 -4.587 148.641 3.525 -3.249 -1.338 -0.26 06-26 r22_開示情報N [2/103] 18:05 96 0.261 115.309 1.751 0.52 0.522 0.321 06-26 r22_OptOutN [2/90] 18:05 77 -2.228 159.968 3.109 -0.478 0.267 0.394 06-17 r22_決算速報P [1/297] 17:33 265 -0.49 113.591 5.181 0.243 0.021 0.029 06-13 r22_決算速報B [1/13] 20:56 13 0.812 99.277 3.841 0.568 0.551 0.49 06-11 r22_移動平均線N [1/130] 17:26 130 -0.216 24.602 1.296 0.139 0.048 -0.416 05-27 r22_話題株B [1/40] 17:24 40 2.898 278.043 9.5 1.723 1.908 1.598 05-24 r22_特集P [4/59] 21:19 50 -0.146 13.82 1.58 0.115 -0.214 -0.169 05-24 r22_特集U [5/46] 21:19 37 -0.268 7.053 0.813 -0.112 -0.23 -0.085 05-24 r22_開示情報P [1/77] 21:19 74 1.01 330.564 4.784 0.463 0.112 0.087 05-24 r22_OptOutP [4/389] 21:18 268 1.046 240.282 5.147 0.841 0.456 0.583 05-24 r22_OptOutU [4/808] 21:18 514 -0.271 135.653 4.274 -0.047 -0.15 0.125 05-20 r22_OptOutP [1/700] 19:01 492 2.209 120.259 4.818 1.423 0.877 0.618 05-20 r22_年初来高値更新P [1/81] 19:02 81 1.549 2.401 3.459 2.467 2.755 2.145 05-17 r22_OptOutB [1/586] 10:13 458 0.239 169.73 3.767 -0.247 -0.43 -0.146 05-17 r22_OptOutN [1/145] 10:13 123 -1.519 549.446 5.6 -1.31 -0.927 -0.225 05-17 r22_年初来高値更新P [1/70] 10:13 70 0.766 -25.164 3.817 2.679 2.771 2.205 05-16 r22_決算速報N [1/785] 17:29 655 -1.527 84.486 4.533 -1.245 -0.774 -0.467 05-16 r22_OptOutN [1/228] 17:29 169 -3.725 260.4 9.244 -2.157 -1.107 -0.43 05-16 r22_OptOutU [1/954] 17:29 533 -0.749 81.377 5.47 -0.676 -0.294 -0.086 05-16 r22_材料U [1/128] 17:29 119 -0.636 52.859 6.027 -0.452 0 0.239 05-15 r22_決算速報N [1/765] 09:21 620 -1.759 123.506 4.184 -0.648 -0.37 -0.25 05-15 r22_決算速報P [1/1689] 09:21 1144 -0.674 129.955 4.382 -0.242 -0.061 0.015 05-13 r22_決算速報N [1/627] 17:23 541 -0.471 103.264 4.091 -0.259 -0.06 0.063 05-10 r22_年初来高値更新P [1/120] 17:27 120 0.497 49.644 4.646 2.077 1.816 1.48 05-10 r22_OptOutN [1/148] 17:27 116 -1.516 486.099 8.285 -0.74 -0.351 -0.045 05-09 r22_ランキングP [1/59] 17:26 59 -0.131 17.54 5.77 3.802 3.566 2.322 05-09 r22_年初来高値更新P [1/90] 17:26 90 0.497 32.185 4.067 1.537 1.996 1.483 05-08 r22_年初来高値更新P [1/157] 17:20 157 -0.808 2.21 3.259 0.763 1.141 1.268 05-08 r22_OptOutP [2/454] 17:19 316 0.627 108.637 4.604 1.067 0.806 0.708 05-07 r22_OptOutP [1/1017] 17:16 705 1.346 90.758 3.69 0.787 0.412 0.651 05-07 r22_決算速報N [1/58] 17:16 58 -0.185 137.305 2.909 -0.051 -0.014 0.353 05-07 r22_決算速報P [1/114] 17:16 113 1.404 176.006 4.211 0.733 0.373 0.437 05-02 r22_OptOutN [1/179] 17:18 142 -0.818 5256.452 6.825 0.041 0.339 0.096 05-02 r22_年初来高値更新P [1/97] 17:18 97 0.339 -5.748 2.563 1.034 1.816 1.244 05-01 r22_OptOutN [1/156] 17:19 127 -1.955 431.356 6.876 -0.347 -0.192 -0.03 05-01 r22_OptOutP [1/438] 17:19 321 0.208 225.489 4.971 1.035 0.939 0.6 05-01 r22_年初来高値更新P [1/161] 17:20 161 -0.739 -22.168 2.415 1.419 1.67 1.217 04-30 r22_決算インパクトN [1/103] 17:19 62 1.773 -27.533 2.782 -0.436 -1.468 -0.573 04-30 r22_決算速報P [1/579] 17:19 478 1.45 97.837 3.064 0.877 0.25 0.402 04-26 r22_OptOutU [1/977] 17:22 534 0.501 230.44 4.089 -0.339 0.14 0.447 04-26 r22_材料U [1/81] 17:22 73 0.646 53.29 5.274 -0.365 0.256 0.628 04-26 r22_開示情報U [1/605] 17:23 313 0.327 234.491 4.26 -0.321 0.078 0.339 04-25 r22_OptOutP [1/348] 17:21 242 -0.525 172.691 4.929 0.465 0.534 0.273 04-25 r22_ランキングN [1/55] 17:21 55 -2.197 67.703 4.34 -3.188 -1.179 -0.413 04-25 r22_決算インパクトN [1/5] 17:21 5 -1.408 -43.341 3.123 -2.056 -1.275 -0.566 04-24 r22_年初来高値更新P [1/77] 20:17 77 -0.12 -9.668 2.884 0.928 1.546 1.221 04-24 r22_材料P [1/98] 20:17 75 3.086 1175.113 5.89 2.449 2.285 1.139 04-24 r22_決算P [1/10] 20:17 10 0.388 259.347 5.149 0.804 1.258 0.605 04-24 r22_決算注目P [1/41] 20:17 41 2.593 457.685 4.706 1.659 1.598 0.772 04-24 r22_決算速報P [1/159] 20:17 146 1.533 266.758 2.965 0.833 1.06 0.434 04-24 r22_注目P [1/41] 20:17 41 2.593 457.685 4.706 1.659 1.598 0.772 04-24 r22_開示情報U [2/220] 20:17 134 1.432 356.711 3.398 1.19 1.293 0.594 04-24 r22_OptOutN [1/70] 20:16 63 -3.11 89.32 3.259 -0.481 0.375 0.177 04-24 r22_OptOutP [1/375] 20:16 283 1.475 379.256 4.327 1.132 1.244 0.638 04-24 r22_OptOutU [1/835] 20:16 531 0.933 198.082 3.398 0.853 1.102 0.542 04-24 r22_ランキングU [1/115] 20:16 73 0.022 -13.102 3.513 2.226 2.131 1.083 04-23 r22_OptOutU [2/1189] 17:19 844 0.453 182.447 2.266 0.889 -0.01 -0.018 04-23 r22_決算予定U [2/22] 17:19 11 0.605 89.738 1.583 1.364 0.247 -0.055 04-23 r22_決算注目P [1/20] 17:19 20 2.157 469.201 2.688 2.025 0.756 0.288 04-23 r22_注目P [1/20] 17:19 20 2.157 469.201 2.688 2.025 0.756 0.288 04-23 r22_注目U [1/20] 17:19 20 2.157 469.201 2.688 2.025 0.756 0.288 04-22 r22_OptOutU [1/2231] 17:17 1239 1.321 -12.174 2.578 -0.299 0.11 -0.424 04-22 r22_決算予定U [2/146] 17:17 72 1.461 -10.695 2.2 -0.2 0.132 -0.557 04-18 r22_OptOutB [2/723] 17:16 558 1.01 23.195 2.861 0.014 -0.67 -0.341 04-15 r22_OptOutP [2/647] 17:22 457 0.787 130.222 5.023 0.479 0.418 0.555 04-15 r22_決算速報P [1/615] 17:22 504 0.033 86.087 4.505 -0.061 -0.108 0.151 04-11 r22_OptOutB [1/752] 15:35 590 0.028 137.001 4.373 0.249 0.482 0.336 04-11 r22_OptOutU [1/727] 15:35 463 0.138 140.03 4.608 0.383 0.638 0.509 04-11 r22_年初来高値更新P [1/228] 15:35 228 0.306 17.574 3.067 1.091 1.496 1.265 04-11 r22_材料U [1/91] 15:35 77 1.024 405.484 8.405 2.047 2.038 1.579 04-10 r22_OptOutP [2/571] 15:09 397 1.204 291.915 4.668 1.409 1.375 0.787 04-10 r22_年初来高値更新P [1/182] 15:09 182 0.349 -6.343 2.996 1.689 1.955 1.5 04-09 r22_OptOutP [2/505] 17:16 348 1.873 214.019 6.74 1.767 1.036 0.635 04-09 r22_ランキングP [1/61] 17:17 61 -0.575 167.194 5.961 4.702 3.342 1.775 04-09 r22_年初来高値更新P [1/154] 17:17 154 0.638 68.308 3.09 1.899 1.642 1.474 04-08 r22_OptOutP [2/685] 17:20 502 1.396 101.898 4.785 0.501 0.412 -0.085 04-02 r22_年初来高値更新P [1/287] 17:17 287 -0.903 15.509 3.966 -0.379 0.806 0.772 03-29 r22_開示情報N [1/43] 17:46 42 0.592 15.254 2.828 -0.098 0.045 -0.166 03-26 r22_ランキングP [1/59] 21:06 59 -2.027 159.013 5.963 3.901 3.426 2.656 03-21 r22_OptOutU [2/1422] 17:18 817 1.259 64.987 3.514 1.133 1.22 0.856 03-19 r22_決算速報P [1/47] 21:34 45 0.892 146.595 4.845 1.273 0.851 0.481 03-18 r22_OptOutU [1/1535] 17:24 940 1.506 105.936 3.693 0.755 0.681 0.46 03-18 r22_決算速報N [1/109] 17:24 105 0.388 213.613 3.135 -0.065 0.035 -0.02 03-15 r22_決算速報P [1/208] 17:07 193 -0.299 138.713 4.134 -0.041 -0.287 -0.299 03-12 r22_シグナルP [1/38] 17:10 38 0.973 12.182 3.769 0.975 0.144 0.142 03-07 r22_シグナルP [1/234] 17:16 234 -0.679 15.875 2.03 0.663 0.119 -0.085 02-28 r22_開示情報U [1/387] 17:11 241 0.929 94.881 3.443 0.72 0.777 0.358 02-21 r22_開示情報U [1/179] 17:15 132 -0.455 99.743 3.78 -0.042 0.713 0.824 02-21 r22_ランキングP [1/59] 17:15 59 -0.589 92.324 8.24 5.743 4.785 2.745 02-20 r22_OptOutP [1/570] 17:11 414 0.761 70.832 4.901 1.835 2.072 1.48 02-20 r22_ランキングN [1/64] 17:11 64 1.117 -19.304 7.408 -1.901 -0.771 0.105 02-19 r22_OptOutN [1/281] 17:09 253 1.309 95.155 5.631 0.92 -0.07 -0.354 02-19 r22_ランキングN [1/110] 17:09 100 2.997 38.902 6.192 -0.423 -2.274 -2.054 02-16 r22_OptOutN [1/379] 17:16 315 1.168 104.224 6.223 -0.776 -1.058 -0.641 02-16 r22_移動平均線N [1/248] 17:17 246 1.009 27.457 2.71 -0.938 -1.303 -1.009 02-16 r22_移動平均線P [1/69] 17:17 67 2.073 223.402 5.911 3.103 2.376 2.004 02-15 r22_決算速報P [2/1826] 17:16 1236 -0.797 109.72 5.614 -0.886 -0.317 -0.305 02-14 r22_決算速報N [1/747] 17:21 592 -1.549 68.824 4.309 -0.518 -0.455 -0.373 02-14 r22_決算速報P [1/1521] 17:21 1087 -0.617 56.715 4.933 0.189 0.011 -0.065 02-13 r22_ランキングN [1/112] 17:15 95 0.486 3.845 4.705 -2.657 -2.361 -1.774 02-09 r22_決算速報P [1/1069] 17:14 799 -0.336 110.15 3.795 -0.306 -0.169 -0.043 02-07 r22_OptOutP [1/519] 17:13 383 1.11 152.699 4.337 0.846 1.068 0.793 02-07 r22_シグナルN [1/11] 17:14 11 1.637 50.906 5.553 1.62 2.364 1.686 02-06 r22_シグナルP [1/51] 17:14 51 -0.695 13.324 2.026 0.543 0.186 0.038 02-05 r22_ランキングN [1/103] 17:09 94 1.128 12.32 4.293 -0.754 -1.028 -0.943 02-02 r22_OptOutN [1/155] 17:16 134 -0.515 81.973 4.813 -0.095 0.153 0.34 02-02 r22_決算速報N [1/144] 17:17 118 -0.241 74.438 2.947 -0.353 -0.036 0.111 02-01 r22_ランキングN [1/52] 17:08 52 -1.557 360.847 5.566 -3.408 -2.122 -0.804 02-01 r22_決算インパクトN [1/35] 17:08 35 -0.856 -46.99 1.712 -2.05 -1.487 -0.865 01-31 r22_OptOutN [1/157] 17:14 124 -1.032 132.871 6.098 0.031 0.407 0.42 01-31 r22_OptOutP [2/558] 17:14 386 1.593 90.929 4.486 1.138 1.21 0.917 01-31 r22_OptOutU [1/818] 17:14 457 0.673 75.678 4.077 0.493 0.601 0.457 01-31 r22_材料P [1/90] 17:14 70 4.934 469.009 6.675 3.384 2.5 1.439 01-31 r22_決算P [1/93] 17:14 93 2.117 199.478 5.121 1.243 1.092 0.722 01-31 r22_決算注目P [2/120] 17:14 62 2.465 119.806 4.85 1.257 0.948 0.529 01-31 r22_決算速報P [1/435] 17:14 354 1.301 84.689 3.505 0.594 0.689 0.434 01-31 r22_注目P [1/90] 17:14 90 2.31 105.513 4.41 1.167 0.999 0.571 01-31 r22_開示情報U [2/564] 17:15 308 1.08 134.134 4.582 0.571 0.592 0.387 01-30 r22_決算速報P [1/189] 17:11 179 0.471 209.481 4.126 0.812 0.407 0.404 01-30 r22_注目P [1/71] 17:11 71 2.065 179.205 6.045 1.414 0.684 0.466 01-30 r22_注目U [1/58] 17:11 58 2.128 188.646 6.17 1.29 0.525 0.37 01-30 r22_シグナルN [1/12] 17:10 12 -1.352 734.938 5.786 2.013 2.476 2.967 01-30 r22_決算予定U [2/72] 17:10 36 0.712 106.175 3.684 0.413 -0.017 0.076 01-30 r22_決算注目P [2/108] 17:11 54 2.439 203.773 5.853 1.57 0.846 0.564 01-19 r22_OptOutU [1/604] 17:07 416 1.084 129.814 3.565 0.665 0.2 0.152 01-19 r22_材料U [1/86] 17:07 74 0.55 299.748 6.534 0.96 0.661 0.425 01-16 r22_移動平均線P [1/132] 17:08 132 -0.543 8.976 2.701 0.495 0.513 0.515 01-15 r22_シグナルP [1/44] 17:14 44 0.974 70.901 5.396 1.489 0.939 0.732 01-15 r22_開示情報U [1/585] 17:14 308 0.642 128.154 6.346 -0.053 0.031 0.286 12-27 r22_年初来安値更新N [1/186] 17:11 186 1.707 36.059 2.701 0.232 -0.488 -0.73 12-26 r22_年初来安値更新N [1/196] 17:13 196 0.104 49.178 3.487 -1.029 -1.086 -1.16 12-26 r22_開示情報U [1/301] 17:13 245 0.159 88.811 2.635 -0.192 -0.048 -0.174 12-25 r22_開示情報U [2/440] 17:10 299 0.003 77.568 3.566 0.174 -0.105 0.147 12-21 r22_開示情報U [1/272] 17:16 185 -0.308 180.694 3.674 -0.012 0.31 0.349 12-18 r22_OptOutU [1/595] 17:07 403 -0.512 91.717 3.465 -0.045 -0.332 -0.264 12-15 r22_開示情報U [1/356] 17:16 203 0.896 82.263 8.948 0.067 0.108 0.141 12-14 r22_決算速報N [1/75] 17:16 71 -0.833 107.806 5.48 -0.542 -0.521 -0.353 12-13 r22_年初来安値更新N [1/174] 17:11 174 0.24 39.752 2.739 -1.098 -0.923 -1.388 12-12 r22_年初来安値更新N [1/112] 17:10 112 -1.862 36.726 2.078 -1.461 -1.758 -1.529 12-08 r22_開示情報P [1/81] 17:10 77 -0.501 114.753 5.404 -0.788 -0.108 -0.149 12-01 r22_OptOutN [1/150] 17:08 110 -1.897 462.538 8.536 -0.605 0.167 0.422 11-30 r22_OptOutU [5/330] 23:49 243 0.365 129.532 4.103 0.299 0.399 0.382 11-16 r22_開示情報U [2/222] 17:11 153 -0.329 84.515 4.373 0.414 0.23 0.068 11-16 r22_５％P [1/13] 17:11 13 1.045 31.319 5.474 0.74 1.243 1.048 11-16 r22_OptOutB [1/266] 17:10 234 -0.14 128.747 5.082 0.887 0.5 0.288 11-16 r22_OptOutU [1/420] 17:11 278 0.245 180.325 4.822 0.849 0.676 0.327 11-15 r22_年初来安値更新N [1/109] 17:06 109 0.709 35.723 3.291 -1.202 -1.747 -1.387 11-15 r22_決算速報N [2/975] 17:07 644 0.068 120.295 4.75 -0.116 -0.198 -0.026 11-13 r22_決算速報N [1/61] 17:19 58 -0.055 150.184 3.627 -0.013 0.099 -0.279 11-10 r22_開示情報P [1/120] 12:09 101 1.419 198.965 5.332 0.996 0.409 0.449 11-10 r22_開示情報U [1/1035] 12:09 484 0.039 180.489 5.219 0.382 -0.142 0.046 11-09 r22_シグナルP [1/30] 17:17 30 -0.621 459.607 6.022 -0.026 -0.422 0.625 11-06 r22_前日変動P [1/29] 17:09 29 1.622 90.066 3.262 1.882 2.134 0.665 11-06 r22_材料P [2/183] 17:09 122 4.344 308.177 5.284 3.103 2.564 1.484 11-02 r22_OptOutN [1/77] 17:10 68 -2.12 55.415 4.114 -0.832 -0.059 -0.041 11-02 r22_OptOutP [1/260] 17:10 180 2.909 102.35 8.163 2.218 1.701 0.941 11-01 r22_決算P [1/146] 17:08 146 2.347 282.953 5.629 1.816 0.828 0.605 11-01 r22_決算注目P [2/200] 17:08 101 2.662 268.653 4.986 1.87 0.869 0.633 11-01 r22_決算速報P [2/682] 17:08 544 1.387 93.555 3.356 1.172 0.361 0.322 11-01 r22_注目P [1/100] 17:08 100 3.099 287.153 5.647 2.185 1.09 0.789 11-01 r22_理論株価P [1/520] 17:08 479 0.675 105.321 3.867 0.816 0.154 0.168 11-01 r22_開示情報N [1/30] 17:08 28 0.469 109.209 2.917 0.754 0.069 0.062 11-01 r22_開示情報U [5/904] 17:09 453 0.951 176.533 4.642 1.126 0.344 0.279 11-01 r22_OptOutN [2/97] 17:08 84 -2.789 291.373 6.713 -0.82 -0.972 -0.666 11-01 r22_OptOutP [1/531] 17:08 344 1.555 139.209 5.245 1.331 0.433 0.322 11-01 r22_OptOutU [1/829] 17:08 468 1.149 85.636 4.377 1.151 0.355 0.267 10-30 r22_ランキングU [1/124] 16:57 122 -1.617 45.764 3.314 0.138 0.114 0.667 10-30 r22_決算速報N [1/28] 16:57 28 -1.757 237.055 2.55 0.016 -0.358 0.021 10-25 r22_OptOutP [1/378] 17:53 256 1.526 56.762 4.252 1.415 0.436 -0.078 10-24 r22_OptOutB [1/270] 17:08 251 0.621 101.962 3.403 -0.305 -0.312 -0.289 10-20 r22_話題株B [1/31] 17:11 31 0.534 326.059 7.882 0.398 0.935 0.13 09-29 r22_OptOutP [1/234] 17:09 168 0.956 358.526 3.906 0.719 0.581 0.392 09-29 r22_決算速報P [1/8] 17:10 8 -0.232 40.22 1.402 -0.2 -0.021 -0.151 09-29 r22_開示情報U [1/305] 17:10 207 -0.236 66.347 3.275 -0.352 -0.023 0.028 09-15 r22_OptOutN [1/97] 17:05 73 -5.312 212.507 7.571 -2.039 -0.909 -0.345 09-11 r22_OptOutN [1/115] 17:14 97 -3.236 92.416 8.299 -1.686 -1.274 -0.321 09-08 r22_OptOutP [1/186] 17:12 126 2.954 779.865 6.245 1.527 1.218 0.959 09-06 r22_OptOutP [1/232] 17:13 158 3.243 951.855 5.79 2.21 1.685 1.238 09-04 r22_特集P [1/102] 17:06 95 0.712 20.074 2.378 0.737 0.83 0.765 08-29 r22_OptOutP [2/457] 17:07 285 1.969 326.206 4.402 1.706 1.205 1.019 08-23 r22_OptOutU [1/437] 17:11 302 1.281 87.259 4.011 1.312 1.172 0.573 08-23 r22_５％N [1/16] 17:11 13 0.056 20.302 2.085 -0.236 0.41 0.092 08-18 r22_OptOutB [1/575] 17:14 452 -0.326 48.054 6.325 -0.336 -0.511 -0.338 08-18 r22_開示情報U [1/148] 17:14 115 -0.119 21.28 4.263 -0.366 -0.636 -0.606 08-17 r22_OptOutU [2/443] 17:13 269 -0.607 186.424 4.014 -0.91 -0.544 -0.331 08-17 r22_年初来安値更新N [1/193] 17:13 193 -0.492 118.442 3.004 -1.661 -1.97 -1.975 08-16 r22_OptOutB [1/276] 17:07 251 -1.632 150.577 4.864 -0.631 -0.54 -0.26 08-16 r22_年初来安値更新N [1/169] 17:07 169 -2.003 -2.237 3.668 -2.685 -2.745 -2.074 08-09 r22_OptOutB [1/323] 21:03 268 0.404 183.462 5.768 0.06 0.4 0.04 08-09 r22_OptOutU [1/425] 21:03 263 0.352 223.781 5.909 0.396 0.521 0.174 08-08 r22_年初来安値更新N [1/86] 17:06 86 -1.062 15.309 3.817 -0.215 -0.467 -1.003 08-04 r22_年初来安値更新N [1/118] 17:07 118 0.213 -22.901 2.018 -1.252 -1.296 -1.102 07-28 r22_決算速報N [1/43] 17:10 42 -0.585 180.326 2.28 -0.067 -0.031 0.23 07-27 r22_テクB [1/140] 17:04 134 0.456 17.332 2.745 0.377 0.116 0.247 07-27 r22_前日変動U [1/55] 17:04 55 0.203 -19.548 3.137 0.286 0.101 0.719 07-27 r22_材料B [1/19] 17:04 18 -3.281 74.164 5.954 -1.366 -0.461 -0.005 07-27 r22_材料U [1/95] 17:05 75 0.882 173.97 4.655 0.732 0.766 1.086 07-26 r22_OptOutB [2/269] 17:08 242 0.175 315.332 3.63 0.104 0.488 0.11 07-26 r22_OptOutN [2/131] 17:08 105 -1.393 741.78 6.907 -0.816 -0.001 0.05 07-26 r22_個別銘柄戦略P [1/9] 17:08 9 2.448 5565.091 10.855 1.255 1.424 0.757 07-26 r22_出来高U [4/117] 17:08 50 0.761 305.595 6.229 1.082 1.284 0.55 07-26 r22_前場コメントU [1/20] 17:08 20 -1.837 186.226 3.909 -0.689 -0.126 -0.352 07-26 r22_材料B [1/19] 17:08 16 -3.12 9.876 7.499 1.464 2.456 2.783 07-26 r22_決算P [1/7] 17:08 7 0.414 168.537 10.157 -0.566 0.334 -0.182 07-26 r22_特別気配P [1/12] 17:08 12 0.565 102.791 7.566 0.478 0.936 0.26 07-26 r22_話題株B [1/24] 17:08 24 -0.318 275.869 7.975 -0.053 1.693 1.555 07-26 r22_開示情報U [4/165] 17:08 109 -0.557 62.642 3.334 -0.323 0.098 -0.168 07-25 r22_OptOutU [2/797] 17:08 506 0.231 469.994 3.097 0.81 0.516 0.481 07-25 r22_出来高U [4/93] 17:08 39 0.787 252.921 4.917 2.199 1.724 1.351 07-25 r22_決算予定U [2/28] 17:08 14 0.007 455.919 2.49 0.897 0.325 0.327 07-25 r22_決算注目P [1/19] 17:08 19 1.297 1232.223 5.875 1.624 0.832 0.569 07-25 r22_決算速報P [1/55] 17:08 53 0.291 443.044 3.564 0.716 0.534 0.366 07-25 r22_注目P [1/23] 17:08 23 1.787 1090.178 5.78 1.81 1.168 0.768 07-25 r22_注目U [1/22] 17:08 22 2.256 1135.469 5.449 1.969 1.288 0.834 07-24 r22_OptOutU [1/1328] 21:16 732 0.981 45.72 2.809 0.429 0.214 0.563 07-24 r22_シグナルP [1/50] 21:16 50 0.145 39.963 2.206 0.601 0.017 0.427 07-24 r22_決算予定U [2/133] 21:17 64 1.367 45.518 1.576 0.477 0.046 0.353 07-21 r22_開示情報N [1/68] 17:07 66 -0.167 175.769 1.448 -0.323 0.119 0.139 07-21 r22_OptOutP [1/277] 17:07 205 1.451 381.099 5.585 0.908 1.2 0.834 07-21 r22_OptOutU [1/1078] 17:07 758 -0.304 118.502 2.716 -0.172 0.246 0.219 07-20 r22_OptOutU [2/999] 17:05 647 -0.219 143.954 2.844 0.521 0.536 0.435 07-18 r22_ランキングP [1/107] 17:08 81 0.139 40.243 6.724 2.991 2.822 2.221 PER r5 07-14 r5_per_020_025 [20.4] 07-11 r5_per_020_025 [20.5] 07-10 r5_per_020_025 [20.3] 07-09 r5_per_020_025 [20.7] 07-08 r5_per_020_025 [21.3] 07-07 r5_per_020_025 [20.3] 07-04 r5_per_020_025 [20.5] 07-03 r5_per_020_025 [20.4] 07-02 r5_per_020_025 [20.4] 07-01 r5_per_020_025 [21.1] 06-30 r5_per_020_025 [21.3] 06-27 r5_per_020_025 [22.1] 06-26 r5_per_020_025 [22.7] 06-25 r5_per_020_025 [23.6] 06-24 r5_per_020_025 [22.6] 06-23 r5_per_020_025 [22.1] 06-20 r5_per_020_025 [22.1] 06-19 r5_per_020_025 [22.6] 06-18 r5_per_020_025 [22.5] 06-17 r5_per_020_025 [22.1] 06-16 r5_per_020_025 [21.5] 06-13 r5_per_020_025 [21.3] 06-12 r5_per_020_025 [21.9] 06-11 r5_per_020_025 [22] 06-10 r5_per_020_025 [22.1] 06-09 r5_per_020_025 [20.8] 06-06 r5_per_018_020 [19.3] 06-05 r5_per_018_020 [19.3] 06-04 r5_per_018_020 [19.3] 06-03 r5_per_018_020 [18.7] 06-02 r5_per_018_020 [19.2] 05-30 r5_per_015_018 [17.8] 05-29 r5_per_015_018 [17.7] 05-28 r5_per_015_018 [17.7] 05-27 r5_per_015_018 [17.8] 05-26 r5_per_015_018 [17.6] 05-23 r5_per_015_018 [16.9] 05-22 r5_per_015_018 [17] 05-21 r5_per_015_018 [16.8] 05-20 r5_per_015_018 [17.6] 05-19 r5_per_015_018 [17.8] 05-16 r5_per_018_020 [18.1] 05-15 r5_per_018_020 [18.1] 05-14 r5_per_018_020 [18.1] 05-13 r5_per_018_020 [18.1] 05-12 r5_per_018_020 [18.1] 05-09 r5_per_018_020 [18.4] 05-08 r5_per_018_020 [18.4] 05-07 r5_per_018_020 [18.4] 05-02 r5_per_018_020 [18.4] 05-01 r5_per_018_020 [18.2] 04-30 r5_per_015_018 [17.4] 04-28 r5_per_012_015 [13] 04-25 r5_per_012_015 [13.1] 04-24 r5_per_012_015 [13.1] 04-23 r5_per_012_015 [13.1] 04-22 r5_per_012_015 [13.1] 04-21 r5_per_012_015 [13.1] 04-18 r5_per_012_015 [13.1] 04-17 r5_per_012_015 [13.1] 04-16 r5_per_012_015 [13.1] 04-15 r5_per_012_015 [13.1] 04-14 r5_per_012_015 [13.1] 04-11 r5_per_012_015 [12.4] 04-10 r5_per_012_015 [12.4] 04-09 r5_per_010_012 [11.4] 04-08 r5_per_010_012 [11.9] 04-07 r5_per_010_012 [10.4] 04-04 r5_per_012_015 [12] 04-03 r5_per_012_015 [12.4] 04-02 r5_per_012_015 [12.4] 04-01 r5_per_012_015 [12.4] 03-31 r5_per_012_015 [12.2] 03-28 r5_per_012_015 [12.6] 03-27 r5_per_012_015 [12.9] 03-26 r5_per_012_015 [13] 03-25 r5_per_012_015 [13.2] 03-24 r5_per_012_015 [12.9] 03-21 r5_per_012_015 [13.3] 03-19 r5_per_012_015 [12.3] 03-18 r5_per_012_015 [12.3] 03-17 r5_per_012_015 [12.4] 03-14 r5_per_012_015 [12.5] 03-13 r5_per_012_015 [12.3] 03-12 r5_per_012_015 [12.3] 03-11 r5_per_012_015 [12.3] 03-10 r5_per_012_015 [12.3] 03-07 r5_per_012_015 [12.2] 03-06 r5_per_012_015 [12.1] 03-05 r5_per_012_015 [12] 03-04 r5_per_012_015 [12.1] 03-03 r5_per_012_015 [12.3] 02-28 r5_per_012_015 [12.5] 02-27 r5_per_012_015 [12.9] 02-26 r5_per_012_015 [13] 02-25 r5_per_012_015 [12.9] 02-21 r5_per_012_015 [13] 02-20 r5_per_012_015 [13] 02-19 r5_per_012_015 [13.1] 02-18 r5_per_012_015 [13.2] 02-17 r5_per_012_015 [13] 02-14 r5_per_012_015 [12.8] 02-13 r5_per_012_015 [12.9] 02-12 r5_per_012_015 [12.8] 02-10 r5_per_012_015 [13] 02-07 r5_per_012_015 [13.4] 02-06 r5_per_012_015 [13.8] 02-05 r5_per_012_015 [13.6] 02-04 r5_per_012_015 [13.9] 02-03 r5_per_012_015 [13.8] 01-31 r5_per_012_015 [13.8] 01-30 r5_per_012_015 [13.9] 01-29 r5_per_012_015 [13.5] 01-28 r5_per_012_015 [14] 01-27 r5_per_012_015 [13.8] 01-24 r5_per_012_015 [13.6] 01-23 r5_per_012_015 [13.6] 01-22 r5_per_012_015 [13.8] 01-21 r5_per_012_015 [13.4] 01-20 r5_per_012_015 [13.4] 01-17 r5_per_012_015 [13.4] 01-16 r5_per_012_015 [13.6] 01-15 r5_per_012_015 [12.6] 01-14 r5_per_012_015 [13.2] 01-10 r5_per_012_015 [12.9] 01-09 r5_per_012_015 [13.1] 01-08 r5_per_012_015 [12.7] 01-07 r5_per_012_015 [12.4] 01-06 r5_per_012_015 [12.4] 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405 PBR r6 07-14 r6_pbr_003_005 [3.61] 07-11 r6_pbr_003_005 [3.64] 07-10 r6_pbr_003_005 [3.6] 07-09 r6_pbr_003_005 [3.67] 07-08 r6_pbr_003_005 [3.77] 07-07 r6_pbr_003_005 [3.61] 07-04 r6_pbr_003_005 [3.64] 07-03 r6_pbr_003_005 [3.61] 07-02 r6_pbr_003_005 [3.63] 07-01 r6_pbr_003_005 [3.74] 06-30 r6_pbr_003_005 [3.78] 06-27 r6_pbr_003_005 [3.91] 06-26 r6_pbr_003_005 [4.02] 06-25 r6_pbr_003_005 [4.18] 06-24 r6_pbr_003_005 [4.01] 06-23 r6_pbr_003_005 [3.93] 06-20 r6_pbr_003_005 [3.93] 06-19 r6_pbr_003_005 [4.01] 06-18 r6_pbr_003_005 [3.99] 06-17 r6_pbr_003_005 [3.91] 06-16 r6_pbr_003_005 [3.81] 06-13 r6_pbr_003_005 [3.78] 06-12 r6_pbr_003_005 [3.88] 06-11 r6_pbr_003_005 [3.9] 06-10 r6_pbr_003_005 [3.93] 06-09 r6_pbr_003_005 [3.69] 06-06 r6_pbr_003_005 [3.42] 06-05 r6_pbr_003_005 [3.42] 06-04 r6_pbr_003_005 [3.42] 06-03 r6_pbr_003_005 [3.31] 06-02 r6_pbr_003_005 [3.4] 05-30 r6_pbr_003_005 [3.16] 05-29 r6_pbr_003_005 [3.13] 05-28 r6_pbr_003_005 [3.14] 05-27 r6_pbr_003_005 [3.16] 05-26 r6_pbr_003_005 [3.11] 05-23 r6_pbr_002_003 [2.99] 05-22 r6_pbr_003_005 [3.01] 05-21 r6_pbr_002_003 [2.99] 05-20 r6_pbr_003_005 [3.12] 05-19 r6_pbr_003_005 [3.16] 05-16 r6_pbr_003_005 [3.21] 05-15 r6_pbr_003_005 [3.21] 05-14 r6_pbr_003_005 [3.21] 05-13 r6_pbr_003_005 [3.21] 05-12 r6_pbr_003_005 [3.21] 05-09 r6_pbr_003_005 [3.26] 05-08 r6_pbr_003_005 [3.26] 05-07 r6_pbr_003_005 [3.26] 05-02 r6_pbr_003_005 [3.26] 05-01 r6_pbr_003_005 [3.22] 04-30 r6_pbr_003_005 [3.09] 04-28 r6_pbr_002_003 [2.3] 04-25 r6_pbr_002_003 [2.32] 04-24 r6_pbr_002_003 [2.32] 04-23 r6_pbr_002_003 [2.32] 04-22 r6_pbr_002_003 [2.32] 04-21 r6_pbr_002_003 [2.32] 04-18 r6_pbr_002_003 [2.32] 04-17 r6_pbr_002_003 [2.32] 04-16 r6_pbr_002_003 [2.32] 04-15 r6_pbr_002_003 [2.32] 04-14 r6_pbr_002_003 [2.32] 04-11 r6_pbr_002_003 [2.51] 04-10 r6_pbr_002_003 [2.51] 04-09 r6_pbr_002_003 [2.32] 04-08 r6_pbr_002_003 [2.41] 04-07 r6_pbr_002_003 [2.1] 04-04 r6_pbr_002_003 [2.43] 04-03 r6_pbr_002_003 [2.5] 04-02 r6_pbr_002_003 [2.52] 04-01 r6_pbr_002_003 [2.52] 03-31 r6_pbr_002_003 [2.47] 03-28 r6_pbr_002_003 [2.54] 03-27 r6_pbr_002_003 [2.61] 03-26 r6_pbr_002_003 [2.63] 03-25 r6_pbr_002_003 [2.66] 03-24 r6_pbr_002_003 [2.62] 03-21 r6_pbr_002_003 [2.69] 03-19 r6_pbr_002_003 [2.49] 03-18 r6_pbr_002_003 [2.49] 03-17 r6_pbr_002_003 [2.51] 03-14 r6_pbr_002_003 [2.52] 03-13 r6_pbr_002_003 [2.48] 03-12 r6_pbr_002_003 [2.5] 03-11 r6_pbr_002_003 [2.49] 03-10 r6_pbr_002_003 [2.49] 03-07 r6_pbr_002_003 [2.47] 03-06 r6_pbr_002_003 [2.45] 03-05 r6_pbr_002_003 [2.44] 03-04 r6_pbr_002_003 [2.45] 03-03 r6_pbr_002_003 [2.49] 02-28 r6_pbr_002_003 [2.53] 02-27 r6_pbr_002_003 [2.61] 02-26 r6_pbr_002_003 [2.63] 02-25 r6_pbr_002_003 [2.61] 02-21 r6_pbr_002_003 [2.63] 02-20 r6_pbr_002_003 [2.64] 02-19 r6_pbr_002_003 [2.65] 02-18 r6_pbr_002_003 [2.67] 02-17 r6_pbr_002_003 [2.63] 02-14 r6_pbr_002_003 [2.59] 02-13 r6_pbr_002_003 [2.61] 02-12 r6_pbr_002_003 [2.59] 02-10 r6_pbr_002_003 [2.64] 02-07 r6_pbr_002_003 [2.71] 02-06 r6_pbr_002_003 [2.8] 02-05 r6_pbr_002_003 [2.75] 02-04 r6_pbr_002_003 [2.8] 02-03 r6_pbr_002_003 [2.79] 01-31 r6_pbr_002_003 [2.79] 01-30 r6_pbr_002_003 [2.81] 01-29 r6_pbr_002_003 [2.74] 01-28 r6_pbr_002_003 [2.82] 01-27 r6_pbr_002_003 [2.92] 01-24 r6_pbr_002_003 [2.88] 01-23 r6_pbr_002_003 [2.88] 01-22 r6_pbr_002_003 [2.92] 01-21 r6_pbr_002_003 [2.83] 01-20 r6_pbr_002_003 [2.84] 01-17 r6_pbr_002_003 [2.84] 01-16 r6_pbr_002_003 [2.88] 01-15 r6_pbr_002_003 [2.66] 01-14 r6_pbr_002_003 [2.8] 01-10 r6_pbr_002_003 [2.74] 01-09 r6_pbr_002_003 [2.77] 01-08 r6_pbr_002_003 [2.69] 01-07 r6_pbr_002_003 [2.63] 01-06 r6_pbr_002_003 [2.63] 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482 利回り r7 07-14 r7_yield_m00_000 [] 07-11 r7_yield_m00_000 [] 07-10 r7_yield_m00_000 [] 07-09 r7_yield_m00_000 [] 07-08 r7_yield_m00_000 [] 07-07 r7_yield_m00_000 [] 07-04 r7_yield_m00_000 [] 07-03 r7_yield_m00_000 [] 07-02 r7_yield_m00_000 [] 07-01 r7_yield_m00_000 [] 06-30 r7_yield_m00_000 [] 06-27 r7_yield_m00_000 [] 06-26 r7_yield_m00_000 [] 06-25 r7_yield_m00_000 [] 06-24 r7_yield_m00_000 [] 06-23 r7_yield_m00_000 [] 06-20 r7_yield_m00_000 [] 06-19 r7_yield_m00_000 [] 06-18 r7_yield_m00_000 [] 06-17 r7_yield_m00_000 [] 06-16 r7_yield_m00_000 [] 06-13 r7_yield_m00_000 [] 06-12 r7_yield_m00_000 [] 06-11 r7_yield_m00_000 [] 06-10 r7_yield_m00_000 [] 06-09 r7_yield_m00_000 [] 06-06 r7_yield_m00_000 [] 06-05 r7_yield_m00_000 [] 06-04 r7_yield_m00_000 [] 06-03 r7_yield_m00_000 [] 06-02 r7_yield_m00_000 [] 05-30 r7_yield_m00_000 [] 05-29 r7_yield_m00_000 [] 05-28 r7_yield_m00_000 [] 05-27 r7_yield_m00_000 [] 05-26 r7_yield_m00_000 [] 05-23 r7_yield_m00_000 [] 05-22 r7_yield_m00_000 [] 05-21 r7_yield_m00_000 [] 05-20 r7_yield_m00_000 [] 05-19 r7_yield_m00_000 [] 05-16 r7_yield_m00_000 [] 05-15 r7_yield_m00_000 [] 05-14 r7_yield_m00_000 [] 05-13 r7_yield_m00_000 [] 05-12 r7_yield_m00_000 [] 05-09 r7_yield_m00_000 [] 05-08 r7_yield_m00_000 [] 05-07 r7_yield_m00_000 [] 05-02 r7_yield_m00_000 [] 05-01 r7_yield_m00_000 [] 04-30 r7_yield_m00_000 [] 04-28 r7_yield_m00_000 [] 04-25 r7_yield_m00_000 [] 04-24 r7_yield_m00_000 [] 04-23 r7_yield_m00_000 [] 04-22 r7_yield_m00_000 [] 04-21 r7_yield_m00_000 [] 04-18 r7_yield_m00_000 [] 04-17 r7_yield_m00_000 [] 04-16 r7_yield_m00_000 [] 04-15 r7_yield_m00_000 [] 04-14 r7_yield_m00_000 [] 04-11 r7_yield_m00_000 [] 04-10 r7_yield_m00_000 [] 04-09 r7_yield_m00_000 [] 04-08 r7_yield_m00_000 [] 04-07 r7_yield_m00_000 [] 04-04 r7_yield_m00_000 [] 04-03 r7_yield_m00_000 [] 04-02 r7_yield_m00_000 [] 04-01 r7_yield_m00_000 [] 03-31 r7_yield_m00_000 [] 03-28 r7_yield_m00_000 [] 03-27 r7_yield_m00_000 [] 03-26 r7_yield_m00_000 [] 03-25 r7_yield_m00_000 [] 03-24 r7_yield_m00_000 [] 03-21 r7_yield_m00_000 [] 03-19 r7_yield_m00_000 [] 03-18 r7_yield_m00_000 [] 03-17 r7_yield_m00_000 [] 03-14 r7_yield_m00_000 [] 03-13 r7_yield_m00_000 [] 03-12 r7_yield_m00_000 [] 03-11 r7_yield_m00_000 [] 03-10 r7_yield_m00_000 [] 03-07 r7_yield_m00_000 [] 03-06 r7_yield_m00_000 [] 03-05 r7_yield_m00_000 [] 03-04 r7_yield_m00_000 [] 03-03 r7_yield_m00_000 [] 02-28 r7_yield_m00_000 [] 02-27 r7_yield_m00_000 [] 02-26 r7_yield_m00_000 [] 02-25 r7_yield_m00_000 [] 02-21 r7_yield_m00_000 [] 02-20 r7_yield_m00_000 [] 02-19 r7_yield_m00_000 [] 02-18 r7_yield_m00_000 [] 02-17 r7_yield_m00_000 [] 02-14 r7_yield_m00_000 [] 02-13 r7_yield_m00_000 [] 02-12 r7_yield_m00_000 [] 02-10 r7_yield_m00_000 [] 02-07 r7_yield_m00_000 [] 02-06 r7_yield_m00_000 [] 02-05 r7_yield_m00_000 [] 02-04 r7_yield_m00_000 [] 02-03 r7_yield_m00_000 [] 01-31 r7_yield_m00_000 [] 01-30 r7_yield_m00_000 [] 01-29 r7_yield_m00_000 [] 01-28 r7_yield_m00_000 [] 01-27 r7_yield_m00_000 [] 01-24 r7_yield_m00_000 [] 01-23 r7_yield_m00_000 [] 01-22 r7_yield_m00_000 [] 01-21 r7_yield_m00_000 [] 01-20 r7_yield_m00_000 [] 01-17 r7_yield_m00_000 [] 01-16 r7_yield_m00_000 [] 01-15 r7_yield_m00_000 [] 01-14 r7_yield_m00_000 [] 01-10 r7_yield_m00_000 [] 01-09 r7_yield_m00_000 [] 01-08 r7_yield_m00_000 [] 01-07 r7_yield_m00_000 [] 01-06 r7_yield_m00_000 [] 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766 信用倍率 r8 07-14 r8_mratio_m000_0000 [] 07-11 r8_mratio_m000_0000 [] 07-10 r8_mratio_m000_0000 [] 07-09 r8_mratio_m000_0000 [] 07-08 r8_mratio_0100_1000 [122] 07-07 r8_mratio_0100_1000 [122] 07-04 r8_mratio_0100_1000 [122] 07-03 r8_mratio_0100_1000 [122] 07-02 r8_mratio_0100_1000 [122] 07-01 r8_mratio_m000_0000 [] 06-30 r8_mratio_m000_0000 [] 06-27 r8_mratio_m000_0000 [] 06-26 r8_mratio_m000_0000 [] 06-25 r8_mratio_m000_0000 [] 06-24 r8_mratio_m000_0000 [] 06-23 r8_mratio_m000_0000 [] 06-20 r8_mratio_m000_0000 [] 06-19 r8_mratio_m000_0000 [] 06-18 r8_mratio_m000_0000 [] 06-17 r8_mratio_m000_0000 [] 06-16 r8_mratio_m000_0000 [] 06-13 r8_mratio_m000_0000 [] 06-12 r8_mratio_m000_0000 [] 06-11 r8_mratio_m000_0000 [] 06-10 r8_mratio_m000_0000 [] 06-09 r8_mratio_m000_0000 [] 06-06 r8_mratio_m000_0000 [] 06-05 r8_mratio_m000_0000 [] 06-04 r8_mratio_m000_0000 [] 06-03 r8_mratio_m000_0000 [] 06-02 r8_mratio_m000_0000 [] 05-30 r8_mratio_m000_0000 [] 05-29 r8_mratio_m000_0000 [] 05-28 r8_mratio_m000_0000 [] 05-27 r8_mratio_m000_0000 [] 05-26 r8_mratio_m000_0000 [] 05-23 r8_mratio_m000_0000 [] 05-22 r8_mratio_m000_0000 [] 05-21 r8_mratio_m000_0000 [] 05-20 r8_mratio_0050_0100 [66.72] 05-19 r8_mratio_0050_0100 [66.72] 05-16 r8_mratio_0050_0100 [66.72] 05-15 r8_mratio_0050_0100 [66.72] 05-14 r8_mratio_0050_0100 [66.72] 05-13 r8_mratio_0050_0100 [66.72] 05-12 r8_mratio_0050_0100 [66.72] 05-09 r8_mratio_m000_0000 [] 05-08 r8_mratio_m000_0000 [] 05-07 r8_mratio_m000_0000 [] 05-02 r8_mratio_m000_0000 [] 05-01 r8_mratio_m000_0000 [] 04-30 r8_mratio_m000_0000 [] 04-28 r8_mratio_m000_0000 [] 04-25 r8_mratio_m000_0000 [] 04-24 r8_mratio_m000_0000 [] 04-23 r8_mratio_m000_0000 [] 04-22 r8_mratio_m000_0000 [] 04-21 r8_mratio_m000_0000 [] 04-18 r8_mratio_m000_0000 [] 04-17 r8_mratio_m000_0000 [] 04-16 r8_mratio_m000_0000 [] 04-15 r8_mratio_m000_0000 [] 04-14 r8_mratio_m000_0000 [] 04-11 r8_mratio_m000_0000 [] 04-10 r8_mratio_m000_0000 [] 04-09 r8_mratio_m000_0000 [] 04-08 r8_mratio_m000_0000 [] 04-07 r8_mratio_m000_0000 [] 04-04 r8_mratio_m000_0000 [] 04-03 r8_mratio_m000_0000 [] 04-02 r8_mratio_m000_0000 [] 04-01 r8_mratio_m000_0000 [] 03-31 r8_mratio_m000_0000 [] 03-28 r8_mratio_m000_0000 [] 03-27 r8_mratio_m000_0000 [] 03-26 r8_mratio_m000_0000 [] 03-25 r8_mratio_m000_0000 [] 03-24 r8_mratio_m000_0000 [] 03-21 r8_mratio_m000_0000 [] 03-19 r8_mratio_m000_0000 [] 03-18 r8_mratio_m000_0000 [] 03-17 r8_mratio_m000_0000 [] 03-14 r8_mratio_m000_0000 [] 03-13 r8_mratio_m000_0000 [] 03-12 r8_mratio_m000_0000 [] 03-11 r8_mratio_m000_0000 [] 03-10 r8_mratio_m000_0000 [] 03-07 r8_mratio_m000_0000 [] 03-06 r8_mratio_m000_0000 [] 03-05 r8_mratio_m000_0000 [] 03-04 r8_mratio_m000_0000 [] 03-03 r8_mratio_m000_0000 [] 02-28 r8_mratio_m000_0000 [] 02-27 r8_mratio_m000_0000 [] 02-26 r8_mratio_m000_0000 [] 02-25 r8_mratio_m000_0000 [] 02-21 r8_mratio_m000_0000 [] 02-20 r8_mratio_m000_0000 [] 02-19 r8_mratio_m000_0000 [] 02-18 r8_mratio_m000_0000 [] 02-17 r8_mratio_m000_0000 [] 02-14 r8_mratio_m000_0000 [] 02-13 r8_mratio_m000_0000 [] 02-12 r8_mratio_m000_0000 [] 02-10 r8_mratio_m000_0000 [] 02-07 r8_mratio_m000_0000 [] 02-06 r8_mratio_m000_0000 [] 02-05 r8_mratio_m000_0000 [] 02-04 r8_mratio_m000_0000 [] 02-03 r8_mratio_m000_0000 [] 01-31 r8_mratio_m000_0000 [] 01-30 r8_mratio_m000_0000 [] 01-29 r8_mratio_m000_0000 [] 01-28 r8_mratio_m000_0000 [] 01-27 r8_mratio_m000_0000 [] 01-24 r8_mratio_m000_0000 [] 01-23 r8_mratio_m000_0000 [] 01-22 r8_mratio_m000_0000 [] 01-21 r8_mratio_m000_0000 [] 01-20 r8_mratio_m000_0000 [] 01-17 r8_mratio_m000_0000 [] 01-16 r8_mratio_m000_0000 [] 01-15 r8_mratio_m000_0000 [] 01-14 r8_mratio_m000_0000 [] 01-10 r8_mratio_m000_0000 [] 01-09 r8_mratio_m000_0000 [] 01-08 r8_mratio_m000_0000 [] 01-07 r8_mratio_m000_0000 [] 01-06 r8_mratio_m000_0000 [] 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465 貸借 r10 07-14 r10_信用 [信用] 07-11 r10_信用 [信用] 07-10 r10_信用 [信用] 07-09 r10_信用 [信用] 07-08 r10_信用 [信用] 07-07 r10_信用 [信用] 07-04 r10_信用 [信用] 07-03 r10_信用 [信用] 07-02 r10_信用 [信用] 07-01 r10_信用 [信用] 06-30 r10_信用 [信用] 06-27 r10_信用 [信用] 06-26 r10_信用 [信用] 06-25 r10_信用 [信用] 06-24 r10_信用 [信用] 06-23 r10_信用 [信用] 06-20 r10_信用 [信用] 06-19 r10_信用 [信用] 06-18 r10_信用 [信用] 06-17 r10_信用 [信用] 06-16 r10_信用 [信用] 06-13 r10_信用 [信用] 06-12 r10_信用 [信用] 06-11 r10_信用 [信用] 06-10 r10_信用 [信用] 06-09 r10_信用 [信用] 06-06 r10_信用 [信用] 06-05 r10_信用 [信用] 06-04 r10_信用 [信用] 06-03 r10_信用 [信用] 06-02 r10_信用 [信用] 05-30 r10_信用 [信用] 05-29 r10_信用 [信用] 05-28 r10_信用 [信用] 05-27 r10_信用 [信用] 05-26 r10_信用 [信用] 05-23 r10_信用 [信用] 05-22 r10_信用 [信用] 05-21 r10_信用 [信用] 05-20 r10_信用 [信用] 05-19 r10_信用 [信用] 05-16 r10_信用 [信用] 05-15 r10_信用 [信用] 05-14 r10_信用 [信用] 05-13 r10_信用 [信用] 05-12 r10_信用 [信用] 05-09 r10_信用 [信用] 05-08 r10_信用 [信用] 05-07 r10_信用 [信用] 05-02 r10_信用 [信用] 05-01 r10_信用 [信用] 04-30 r10_信用 [信用] 04-28 r10_信用 [信用] 04-25 r10_信用 [信用] 04-24 r10_信用 [信用] 04-23 r10_信用 [信用] 04-22 r10_信用 [信用] 04-21 r10_信用 [信用] 04-18 r10_信用 [信用] 04-17 r10_信用 [信用] 04-16 r10_信用 [信用] 04-15 r10_信用 [信用] 04-14 r10_信用 [信用] 04-11 r10_信用 [信用] 04-10 r10_信用 [信用] 04-09 r10_信用 [信用] 04-08 r10_信用 [信用] 04-07 r10_信用 [信用] 04-04 r10_信用 [信用] 04-03 r10_信用 [信用] 04-02 r10_信用 [信用] 04-01 r10_信用 [信用] 03-31 r10_信用 [信用] 03-28 r10_信用 [信用] 03-27 r10_信用 [信用] 03-26 r10_信用 [信用] 03-25 r10_信用 [信用] 03-24 r10_信用 [信用] 03-21 r10_信用 [信用] 03-19 r10_信用 [信用] 03-18 r10_信用 [信用] 03-17 r10_信用 [信用] 03-14 r10_信用 [信用] 03-13 r10_信用 [信用] 03-12 r10_信用 [信用] 03-11 r10_信用 [信用] 03-10 r10_信用 [信用] 03-07 r10_信用 [信用] 03-06 r10_信用 [信用] 03-05 r10_信用 [信用] 03-04 r10_信用 [信用] 03-03 r10_信用 [信用] 02-28 r10_信用 [信用] 02-27 r10_信用 [信用] 02-26 r10_信用 [信用] 02-25 r10_信用 [信用] 02-21 r10_信用 [信用] 02-20 r10_信用 [信用] 02-19 r10_信用 [信用] 02-18 r10_信用 [信用] 02-17 r10_信用 [信用] 02-14 r10_信用 [信用] 02-13 r10_信用 [信用] 02-12 r10_信用 [信用] 02-10 r10_信用 [信用] 02-07 r10_信用 [信用] 02-06 r10_信用 [信用] 02-05 r10_信用 [信用] 02-04 r10_信用 [信用] 02-03 r10_信用 [信用] 01-31 r10_信用 [信用] 01-30 r10_信用 [信用] 01-29 r10_信用 [信用] 01-28 r10_信用 [信用] 01-27 r10_信用 [信用] 01-24 r10_信用 [信用] 01-23 r10_信用 [信用] 01-22 r10_信用 [信用] 01-21 r10_信用 [信用] 01-20 r10_信用 [信用] 01-17 r10_信用 [信用] 01-16 r10_信用 [信用] 01-15 r10_信用 [信用] 01-14 r10_信用 [信用] 01-10 r10_信用 [信用] 01-09 r10_信用 [信用] 01-08 r10_信用 [信用] 01-07 r10_信用 [信用] 01-06 r10_信用 [信用] 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489 比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.09] 07-11 r11_rstrength_0001_0002 [1.944] 07-10 r11_rstrength_n005_n002 [-2.513] 07-09 r11_rstrength_n005_n002 [-3.805] 07-08 r11_rstrength_0002_0005 [3.863] 07-07 r11_rstrength_n002_n001 [-1.608] 07-04 r11_rstrength_00.7_0001 [0.921] 07-03 r11_rstrength_n001_n0.5 [-0.548] 07-02 r11_rstrength_n005_n002 [-3.18] 07-01 r11_rstrength_00.2_00.5 [0.331] 06-30 r11_rstrength_n005_n002 [-4.073] 06-27 r11_rstrength_n005_n002 [-3.688] 06-26 r11_rstrength_n005_n002 [-2.171] 06-25 r11_rstrength_0002_0005 [2.536] 06-24 r11_rstrength_0002_0005 [2.095] 06-23 r11_rstrength_n002_n001 [-1.673] 06-20 r11_rstrength_n002_n001 [-1.116] 06-19 r11_rstrength_00.7_0001 [0.944] 06-18 r11_rstrength_0002_0005 [2.684] 06-17 r11_rstrength_00.5_00.7 [0.584] 06-16 r11_rstrength_n0.2_0000 [-0.176] 06-13 r11_rstrength_n002_n001 [-1.415] 06-12 r11_rstrength_n002_n001 [-1.159] 06-11 r11_rstrength_n0.2_0000 [-0.166] 06-10 r11_rstrength_0002_0005 [3.497] 06-09 r11_rstrength_0010_p000 [11.014] 06-06 r11_rstrength_0002_0005 [2.114] 06-05 r11_rstrength_0005_0010 [8.561] 06-04 r11_rstrength_n0.5_n0.2 [-0.407] 06-03 r11_rstrength_n005_n002 [-2.613] 06-02 r11_rstrength_0005_0010 [8.05] 05-30 r11_rstrength_0001_0002 [1.562] 05-29 r11_rstrength_0000_00.2 [0.174] 05-28 r11_rstrength_n001_n0.5 [-0.812] 05-27 r11_rstrength_00.7_0001 [0.848] 05-26 r11_rstrength_0002_0005 [4.359] 05-23 r11_rstrength_n0.5_n0.2 [-0.211] 05-22 r11_rstrength_0001_0002 [1.312] 05-21 r11_rstrength_n005_n002 [-3.924] 05-20 r11_rstrength_n002_n001 [-1.369] 05-19 r11_rstrength_n002_n001 [-1.941] 05-16 r11_rstrength_n0.5_n0.2 [-0.483] 05-15 r11_rstrength_0002_0005 [4.721] 05-14 r11_rstrength_n005_n002 [-4.093] 05-13 r11_rstrength_n002_n001 [-1.432] 05-12 r11_rstrength_0005_0010 [6.231] 05-09 r11_rstrength_0010_p000 [17.793] 05-08 r11_rstrength_n002_n001 [-1.415] 05-07 r11_rstrength_0002_0005 [4.145] 05-02 r11_rstrength_0005_0010 [5.632] 05-01 r11_rstrength_0002_0005 [4.449] 04-30 r11_rstrength_00.5_00.7 [0.556] 04-28 r11_rstrength_n002_n001 [-1.836] 04-25 r11_rstrength_0002_0005 [2.387] 04-24 r11_rstrength_n0.5_n0.2 [-0.302] 04-23 r11_rstrength_n005_n002 [-2.077] 04-22 r11_rstrength_n005_n002 [-2.292] 04-21 r11_rstrength_00.2_00.5 [0.47] 04-18 r11_rstrength_0002_0005 [4.128] 04-17 r11_rstrength_0001_0002 [1.931] 04-16 r11_rstrength_0001_0002 [1.447] 04-15 r11_rstrength_0002_0005 [2.531] 04-14 r11_rstrength_n0.5_n0.2 [-0.243] 04-11 r11_rstrength_0001_0002 [1.148] 04-10 r11_rstrength_0002_0005 [3.335] 04-09 r11_rstrength_n005_n002 [-2.729] 04-08 r11_rstrength_0010_p000 [12.55] 04-07 r11_rstrength_m000_n010 [-13.048] 04-04 r11_rstrength_n005_n002 [-2.273] 04-03 r11_rstrength_0000_00.2 [0.195] 04-02 r11_rstrength_00.7_0001 [0.709] 04-01 r11_rstrength_0000_00.2 [0.065] 03-31 r11_rstrength_n010_n005 [-5.093] 03-28 r11_rstrength_0000_00.2 [0.17] 03-27 r11_rstrength_n0.5_n0.2 [-0.409] 03-26 r11_rstrength_n002_n001 [-1.526] 03-25 r11_rstrength_0002_0005 [2.131] 03-24 r11_rstrength_n002_n001 [-1.61] 03-21 r11_rstrength_0005_0010 [7.27] 03-19 r11_rstrength_n0.5_n0.2 [-0.352] 03-18 r11_rstrength_0002_0005 [2.618] 03-17 r11_rstrength_n005_n002 [-2.01] 03-14 r11_rstrength_0002_0005 [2.229] 03-13 r11_rstrength_n001_n0.5 [-0.948] 03-12 r11_rstrength_0000_00.2 [0.021] 03-11 r11_rstrength_00.2_00.5 [0.498] 03-10 r11_rstrength_00.5_00.7 [0.587] 03-07 r11_rstrength_00.5_00.7 [0.584] 03-06 r11_rstrength_00.2_00.5 [0.498] 03-05 r11_rstrength_n0.5_n0.2 [-0.479] 03-04 r11_rstrength_n002_n001 [-1.53] 03-03 r11_rstrength_n005_n002 [-2.025] 02-28 r11_rstrength_n002_n001 [-1.99] 02-27 r11_rstrength_n002_n001 [-1.597] 02-26 r11_rstrength_n0.5_n0.2 [-0.232] 02-25 r11_rstrength_n002_n001 [-1.005] 02-21 r11_rstrength_00.2_00.5 [0.356] 02-20 r11_rstrength_00.2_00.5 [0.28] 02-19 r11_rstrength_n001_n0.5 [-0.715] 02-18 r11_rstrength_0001_0002 [1.78] 02-17 r11_rstrength_0001_0002 [1.495] 02-14 r11_rstrength_n0.2_0000 [-0.193] 02-13 r11_rstrength_00.2_00.5 [0.21] 02-12 r11_rstrength_n005_n002 [-2.181] 02-10 r11_rstrength_n005_n002 [-3.155] 02-07 r11_rstrength_n005_n002 [-4.236] 02-06 r11_rstrength_0002_0005 [2.374] 02-05 r11_rstrength_n002_n001 [-1.919] 02-04 r11_rstrength_00.5_00.7 [0.623] 02-03 r11_rstrength_00.5_00.7 [0.536] 01-31 r11_rstrength_n001_n0.5 [-0.542] 01-30 r11_rstrength_0002_0005 [3.786] 01-29 r11_rstrength_n005_n002 [-3.348] 01-28 r11_rstrength_00.7_0001 [0.724] 01-27 r11_rstrength_00.2_00.5 [0.386] 01-24 r11_rstrength_n002_n001 [-1.104] 01-23 r11_rstrength_n001_n0.5 [-0.97] 01-22 r11_rstrength_0002_0005 [3.13] 01-21 r11_rstrength_n001_n0.5 [-0.866] 01-20 r11_rstrength_n002_n001 [-1.738] 01-17 r11_rstrength_n001_n0.5 [-0.92] 01-16 r11_rstrength_0005_0010 [9.391] 01-15 r11_rstrength_n005_n002 [-3.819] 01-14 r11_rstrength_0001_0002 [1.962] 01-10 r11_rstrength_n002_n001 [-1.654] 01-09 r11_rstrength_0002_0005 [3.709] 01-08 r11_rstrength_0002_0005 [2.354] 01-07 r11_rstrength_n0.5_n0.2 [-0.285] 01-06 r11_rstrength_n001_n0.5 [-0.589] 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221 決算日 r12 07-14 r12_settlement_a13_a15 [2025-07-29] 07-11 r12_settlement_a16_p00 [2025-07-29] 07-10 r12_settlement_a16_p00 [2025-07-29] 07-09 r12_settlement_a16_p00 [2025-07-29] 07-08 r12_settlement_a16_p00 [2025-07-29] 07-07 r12_settlement_a16_p00 [2025-07-29] 07-04 r12_settlement_none [] 07-03 r12_settlement_none [] 07-02 r12_settlement_none [] 07-01 r12_settlement_none [] 06-30 r12_settlement_none [] 06-27 r12_settlement_none [] 06-26 r12_settlement_none [] 06-25 r12_settlement_none [] 06-24 r12_settlement_none [] 06-23 r12_settlement_none [] 06-20 r12_settlement_none [] 06-19 r12_settlement_none [] 06-18 r12_settlement_none [] 06-17 r12_settlement_none [] 06-16 r12_settlement_none [] 06-13 r12_settlement_none [] 06-12 r12_settlement_none [] 06-11 r12_settlement_none [] 06-10 r12_settlement_none [] 06-09 r12_settlement_none [] 06-06 r12_settlement_none [] 06-05 r12_settlement_none [] 06-04 r12_settlement_none [] 06-03 r12_settlement_none [] 06-02 r12_settlement_none [] 05-30 r12_settlement_none [] 05-29 r12_settlement_none [] 05-28 r12_settlement_none [] 05-27 r12_settlement_none [] 05-26 r12_settlement_none [] 05-23 r12_settlement_none [] 05-22 r12_settlement_none [] 05-21 r12_settlement_none [] 05-20 r12_settlement_none [] 05-19 r12_settlement_none [] 05-16 r12_settlement_none [] 05-15 r12_settlement_none [] 05-14 r12_settlement_none [] 05-13 r12_settlement_none [] 05-12 r12_settlement_none [] 05-09 r12_settlement_none [] 05-08 r12_settlement_none [] 05-07 r12_settlement_none [] 05-02 r12_settlement_none [] 05-01 r12_settlement_none [] 04-30 r12_settlement_none [] 04-28 r12_settlement_none [] 04-25 r12_settlement_none [] 04-24 r12_settlement_none [] 04-23 r12_settlement_b03_b01 [2025-04-22] 04-22 r12_settlement_000_000 [2025-04-22] 04-21 r12_settlement_a01_a03 [2025-04-22] 04-18 r12_settlement_a04_a06 [2025-04-22] 04-17 r12_settlement_a04_a06 [2025-04-22] 04-16 r12_settlement_a04_a06 [2025-04-22] 04-15 r12_settlement_a07_a09 [2025-04-22] 04-14 r12_settlement_a07_a09 [2025-04-22] 04-11 r12_settlement_a10_a12 [2025-04-22] 04-10 r12_settlement_a10_a12 [2025-04-22] 04-09 r12_settlement_a13_a15 [2025-04-22] 04-08 r12_settlement_a13_a15 [2025-04-22] 04-07 r12_settlement_a13_a15 [2025-04-22] 04-04 r12_settlement_none [] 04-03 r12_settlement_none [] 04-02 r12_settlement_none [] 04-01 r12_settlement_none [] 03-31 r12_settlement_none [] 03-28 r12_settlement_none [] 03-27 r12_settlement_none [] 03-26 r12_settlement_none [] 03-25 r12_settlement_none [] 03-24 r12_settlement_none [] 03-21 r12_settlement_none [] 03-19 r12_settlement_none [] 03-18 r12_settlement_none [] 03-17 r12_settlement_none [] 03-14 r12_settlement_none [] 03-13 r12_settlement_none [] 03-12 r12_settlement_none [] 03-11 r12_settlement_none [] 03-10 r12_settlement_none [] 03-07 r12_settlement_none [] 03-06 r12_settlement_none [] 03-05 r12_settlement_none [] 03-04 r12_settlement_none [] 03-03 r12_settlement_none [] 02-28 r12_settlement_none [] 02-27 r12_settlement_none [] 02-26 r12_settlement_none [] 02-25 r12_settlement_none [] 02-21 r12_settlement_none [] 02-20 r12_settlement_none [] 02-19 r12_settlement_none [] 02-18 r12_settlement_none [] 02-17 r12_settlement_none [] 02-14 r12_settlement_none [] 02-13 r12_settlement_none [] 02-12 r12_settlement_none [] 02-10 r12_settlement_none [] 02-07 r12_settlement_none [] 02-06 r12_settlement_none [] 02-05 r12_settlement_none [] 02-04 r12_settlement_m00_b07 [2025-01-28] 02-03 r12_settlement_b06_b04 [2025-01-28] 01-31 r12_settlement_b03_b01 [2025-01-28] 01-30 r12_settlement_b03_b01 [2025-01-28] 01-29 r12_settlement_b03_b01 [2025-01-28] 01-28 r12_settlement_000_000 [2025-01-28] 01-27 r12_settlement_a01_a03 [2025-01-28] 01-24 r12_settlement_a04_a06 [2025-01-28] 01-23 r12_settlement_a04_a06 [2025-01-28] 01-22 r12_settlement_a04_a06 [2025-01-28] 01-21 r12_settlement_a07_a09 [2025-01-28] 01-20 r12_settlement_a07_a09 [2025-01-28] 01-17 r12_settlement_a10_a12 [2025-01-28] 01-16 r12_settlement_a10_a12 [2025-01-28] 01-15 r12_settlement_a13_a15 [2025-01-28] 01-14 r12_settlement_a13_a15 [2025-01-28] 01-10 r12_settlement_none [] 01-09 r12_settlement_none [] 01-08 r12_settlement_none [] 01-07 r12_settlement_none [] 01-06 r12_settlement_none [] 16:54 87 0.164 -0.07 1.437 0.374 0.195 0.304 株価連続性 r13 07-14 r13_cont_none [na] 07-11 r13_cont_none [na] 07-10 r13_cont_n2 [na] 07-09 r13_cont_none [na] 07-08 r13_cont_none [na] 07-07 r13_cont_none [na] 07-04 r13_cont_none [na] 07-03 r13_cont_n6 [na] 07-02 r13_cont_n5 [na] 07-01 r13_cont_n4 [na] 06-30 r13_cont_n3 [na] 06-27 r13_cont_n2 [na] 06-26 r13_cont_none [na] 06-25 r13_cont_02 [na] 06-24 r13_cont_none [na] 06-23 r13_cont_n2 [na] 06-20 r13_cont_none [na] 06-19 r13_cont_04 [na] 06-18 r13_cont_03 [na] 06-17 r13_cont_02 [na] 06-16 r13_cont_none [na] 06-13 r13_cont_n3 [na] 06-12 r13_cont_n2 [na] 06-11 r13_cont_none [na] 06-10 r13_cont_02 [na] 06-09 r13_cont_none [na] 06-06 r13_cont_none [na] 06-05 r13_cont_none [na] 06-04 r13_cont_n2 [na] 06-03 r13_cont_none [na] 06-02 r13_cont_02 [na] 05-30 r13_cont_none [na] 05-29 r13_cont_n2 [na] 05-28 r13_cont_none [na] 05-27 r13_cont_02 [na] 05-26 r13_cont_none [na] 05-23 r13_cont_none [na] 05-22 r13_cont_none [na] 05-21 r13_cont_n4 [na] 05-20 r13_cont_n3 [na] 05-19 r13_cont_n2 [na] 05-16 r13_cont_none [na] 05-15 r13_cont_none [na] 05-14 r13_cont_n2 [na] 05-13 r13_cont_none [na] 05-12 r13_cont_02 [na] 05-09 r13_cont_none [na] 05-08 r13_cont_none [na] 05-07 r13_cont_04 [na] 05-02 r13_cont_03 [na] 05-01 r13_cont_02 [na] 04-30 r13_cont_none [na] 04-28 r13_cont_none [na] 04-25 r13_cont_none [na] 04-24 r13_cont_n3 [na] 04-23 r13_cont_n2 [na] 04-22 r13_cont_none [na] 04-21 r13_cont_03 [na] 04-18 r13_cont_02 [na] 04-17 r13_cont_none [na] 04-16 r13_cont_none [na] 04-15 r13_cont_04 [na] 04-14 r13_cont_03 [na] 04-11 r13_cont_02 [na] 04-10 r13_cont_none [na] 04-09 r13_cont_none [na] 04-08 r13_cont_none [na] 04-07 r13_cont_n3 [na] 04-04 r13_cont_n2 [na] 04-03 r13_cont_none [na] 04-02 r13_cont_02 [na] 04-01 r13_cont_none [na] 03-31 r13_cont_n4 [na] 03-28 r13_cont_n3 [na] 03-27 r13_cont_n2 [na] 03-26 r13_cont_none [na] 03-25 r13_cont_none [na] 03-24 r13_cont_none [na] 03-21 r13_cont_none [na] 03-19 r13_cont_n3 [na] 03-18 r13_cont_n2 [na] 03-17 r13_cont_none [na] 03-14 r13_cont_none [na] 03-13 r13_cont_none [na] 03-12 r13_cont_05 [na] 03-11 r13_cont_04 [na] 03-10 r13_cont_03 [na] 03-07 r13_cont_02 [na] 03-06 r13_cont_none [na] 03-05 r13_cont_n5 [na] 03-04 r13_cont_n4 [na] 03-03 r13_cont_n3 [na] 02-28 r13_cont_n2 [na] 02-27 r13_cont_none [na] 02-26 r13_cont_none [na] 02-25 r13_cont_n4 [na] 02-21 r13_cont_n3 [na] 02-20 r13_cont_n2 [na] 02-19 r13_cont_none [na] 02-18 r13_cont_02 [na] 02-17 r13_cont_none [na] 02-14 r13_cont_none [na] 02-13 r13_cont_none [na] 02-12 r13_cont_n3 [na] 02-10 r13_cont_n2 [na] 02-07 r13_cont_none [na] 02-06 r13_cont_none [na] 02-05 r13_cont_none [na] 02-04 r13_cont_02 [na] 02-03 r13_cont_none [na] 01-31 r13_cont_none [na] 01-30 r13_cont_none [na] 01-29 r13_cont_none [na] 01-28 r13_cont_03 [na] 01-27 r13_cont_02 [na] 01-24 r13_cont_none [na] 01-23 r13_cont_none [na] 01-22 r13_cont_none [na] 01-21 r13_cont_n3 [na] 01-20 r13_cont_n2 [na] 01-17 r13_cont_none [na] 01-16 r13_cont_none [na] 01-15 r13_cont_none [na] 01-14 r13_cont_none [na] 01-10 r13_cont_none [na] 01-09 r13_cont_03 [na] 01-08 r13_cont_02 [na] 01-07 r13_cont_none [na] 01-06 r13_cont_none [na] 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385 株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.83] 07-11 r14_atratio_0001_0002 [1.185] 07-10 r14_atratio_n002_n001 [-1.794] 07-09 r14_atratio_n003_n002 [-2.736] 07-08 r14_atratio_0003_0005 [4.536] 07-07 r14_atratio_n001_n0.5 [-0.928] 07-04 r14_atratio_00.5_0001 [0.788] 07-03 r14_atratio_n0.5_0000 [-0.392] 07-02 r14_atratio_n005_n003 [-3.135] 07-01 r14_atratio_n001_n0.5 [-0.848] 06-30 r14_atratio_n005_n003 [-3.5] 06-27 r14_atratio_n003_n002 [-2.655] 06-26 r14_atratio_n005_n003 [-3.83] 06-25 r14_atratio_0003_0005 [4.213] 06-24 r14_atratio_0002_0003 [2.129] 06-23 r14_atratio_n0.5_0000 [-0.045] 06-20 r14_atratio_n003_n002 [-2.127] 06-19 r14_atratio_0000_00.5 [0.445] 06-18 r14_atratio_0001_0002 [1.997] 06-17 r14_atratio_0002_0003 [2.704] 06-16 r14_atratio_00.5_0001 [0.846] 06-13 r14_atratio_n003_n002 [-2.476] 06-12 r14_atratio_n001_n0.5 [-0.593] 06-11 r14_atratio_n001_n0.5 [-0.679] 06-10 r14_atratio_0005_0010 [6.407] 06-09 r14_atratio_0005_0010 [8.012] 06-06 r14_atratio_n001_n0.5 [-0.518] 06-05 r14_atratio_0003_0005 [4.32] 06-04 r14_atratio_n001_n0.5 [-0.644] 06-03 r14_atratio_n003_n002 [-2.714] 06-02 r14_atratio_0005_0010 [7.64] 05-30 r14_atratio_0001_0002 [1.022] 05-29 r14_atratio_n0.5_0000 [-0.283] 05-28 r14_atratio_n001_n0.5 [-0.507] 05-27 r14_atratio_0001_0002 [1.37] 05-26 r14_atratio_0003_0005 [3.976] 05-23 r14_atratio_n001_n0.5 [-0.59] 05-22 r14_atratio_00.5_0001 [0.893] 05-21 r14_atratio_n005_n003 [-4.328] 05-20 r14_atratio_n002_n001 [-1.293] 05-19 r14_atratio_n002_n001 [-1.44] 05-16 r14_atratio_n0.5_0000 [-0.111] 05-15 r14_atratio_0003_0005 [4.21] 05-14 r14_atratio_n005_n003 [-3.613] 05-13 r14_atratio_n002_n001 [-1.908] 05-12 r14_atratio_0005_0010 [5.463] 05-09 r14_atratio_0015_p000 [18.219] 05-08 r14_atratio_n002_n001 [-1.933] 05-07 r14_atratio_0003_0005 [3.878] 05-02 r14_atratio_0005_0010 [5.478] 05-01 r14_atratio_0003_0005 [4.744] 04-30 r14_atratio_0000_00.5 [0.153] 04-28 r14_atratio_n001_n0.5 [-0.911] 04-25 r14_atratio_0001_0002 [1.308] 04-24 r14_atratio_n001_n0.5 [-0.99] 04-23 r14_atratio_n003_n002 [-2.015] 04-22 r14_atratio_n003_n002 [-2.19] 04-21 r14_atratio_0001_0002 [1.032] 04-18 r14_atratio_0003_0005 [4.71] 04-17 r14_atratio_0002_0003 [2.21] 04-16 r14_atratio_n0.5_0000 [-0.315] 04-15 r14_atratio_0001_0002 [1.114] 04-14 r14_atratio_0001_0002 [1.617] 04-11 r14_atratio_0002_0003 [2.57] 04-10 r14_atratio_0005_0010 [5.604] 04-09 r14_atratio_n005_n003 [-3.872] 04-08 r14_atratio_0010_0015 [14.783] 04-07 r14_atratio_m000_n010 [-13.606] 04-04 r14_atratio_n003_n002 [-2.839] 04-03 r14_atratio_n001_n0.5 [-0.565] 04-02 r14_atratio_0000_00.5 [0] 04-01 r14_atratio_0001_0002 [1.89] 03-31 r14_atratio_n003_n002 [-2.951] 03-28 r14_atratio_n003_n002 [-2.564] 03-27 r14_atratio_n001_n0.5 [-0.618] 03-26 r14_atratio_n002_n001 [-1.295] 03-25 r14_atratio_0001_0002 [1.744] 03-24 r14_atratio_n003_n002 [-2.568] 03-21 r14_atratio_0005_0010 [7.337] 03-19 r14_atratio_n0.5_0000 [-0.121] 03-18 r14_atratio_n001_n0.5 [-0.803] 03-17 r14_atratio_n001_n0.5 [-0.519] 03-14 r14_atratio_0001_0002 [1.748] 03-13 r14_atratio_n001_n0.5 [-0.646] 03-12 r14_atratio_0000_00.5 [0.121] 03-11 r14_atratio_0000_00.5 [0.081] 03-10 r14_atratio_00.5_0001 [0.857] 03-07 r14_atratio_00.5_0001 [0.616] 03-06 r14_atratio_00.5_0001 [0.703] 03-05 r14_atratio_n0.5_0000 [-0.494] 03-04 r14_atratio_n002_n001 [-1.818] 03-03 r14_atratio_n002_n001 [-1.473] 02-28 r14_atratio_n005_n003 [-3.012] 02-27 r14_atratio_n001_n0.5 [-0.69] 02-26 r14_atratio_00.5_0001 [0.695] 02-25 r14_atratio_n002_n001 [-1.107] 02-21 r14_atratio_n0.5_0000 [-0.191] 02-20 r14_atratio_n0.5_0000 [-0.342] 02-19 r14_atratio_n001_n0.5 [-0.791] 02-18 r14_atratio_0001_0002 [1.686] 02-17 r14_atratio_0001_0002 [1.438] 02-14 r14_atratio_n001_n0.5 [-0.848] 02-13 r14_atratio_00.5_0001 [0.933] 02-12 r14_atratio_n002_n001 [-1.87] 02-10 r14_atratio_n003_n002 [-2.602] 02-07 r14_atratio_n005_n003 [-3.446] 02-06 r14_atratio_0002_0003 [2.014] 02-05 r14_atratio_n003_n002 [-2.044] 02-04 r14_atratio_00.5_0001 [0.65] 02-03 r14_atratio_0000_00.5 [0] 01-31 r14_atratio_n001_n0.5 [-0.681] 01-30 r14_atratio_0002_0003 [2.424] 01-29 r14_atratio_n005_n003 [-3.027] 01-28 r14_atratio_0001_0002 [1.116] 01-27 r14_atratio_0001_0002 [1.35] 01-24 r14_atratio_0000_00.5 [0.073] 01-23 r14_atratio_n002_n001 [-1.155] 01-22 r14_atratio_0002_0003 [2.897] 01-21 r14_atratio_n0.5_0000 [-0.259] 01-20 r14_atratio_n0.5_0000 [-0.037] 01-17 r14_atratio_n002_n001 [-1.388] 01-16 r14_atratio_0005_0010 [8.436] 01-15 r14_atratio_n005_n003 [-4.861] 01-14 r14_atratio_0001_0002 [1.608] 01-10 r14_atratio_n002_n001 [-1.023] 01-09 r14_atratio_0002_0003 [2.925] 01-08 r14_atratio_0002_0003 [2.192] 01-07 r14_atratio_0000_00.5 [0.08] 01-06 r14_atratio_n0.5_0000 [-0.437] 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23 出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.213] 07-11 r15_vratio_n075_n050 [-51.367] 07-10 r15_vratio_0050_0075 [61.253] 07-09 r15_vratio_n050_n025 [-35.768] 07-08 r15_vratio_0075_0100 [83.333] 07-07 r15_vratio_0025_0050 [30.714] 07-04 r15_vratio_n050_n025 [-32.692] 07-03 r15_vratio_n050_n025 [-28.889] 07-02 r15_vratio_n050_n025 [-39.062] 07-01 r15_vratio_0025_0050 [49.3] 06-30 r15_vratio_0000_0025 [4.214] 06-27 r15_vratio_n025_0000 [-18.17] 06-26 r15_vratio_0075_0100 [93.83] 06-25 r15_vratio_n075_n050 [-52.153] 06-24 r15_vratio_0000_0025 [17.147] 06-23 r15_vratio_0000_0025 [7.932] 06-20 r15_vratio_0075_0100 [75.683] 06-19 r15_vratio_n075_n050 [-60] 06-18 r15_vratio_0075_0100 [90.625] 06-17 r15_vratio_0025_0050 [44.144] 06-16 r15_vratio_n050_n025 [-35.59] 06-13 r15_vratio_0000_0025 [9.302] 06-12 r15_vratio_n075_n050 [-53.536] 06-11 r15_vratio_0000_0025 [10.412] 06-10 r15_vratio_n025_0000 [-21.732] 06-09 r15_vratio_0300_0500 [349.618] 06-06 r15_vratio_n025_0000 [-22.255] 06-05 r15_vratio_0000_0025 [21.223] 06-04 r15_vratio_n050_n025 [-30.846] 06-03 r15_vratio_n075_n050 [-71.986] 06-02 r15_vratio_0300_0500 [471.713] 05-30 r15_vratio_0000_0025 [5.462] 05-29 r15_vratio_n025_0000 [-0.418] 05-28 r15_vratio_n075_n050 [-50.415] 05-27 r15_vratio_n025_0000 [-9.228] 05-26 r15_vratio_0025_0050 [33.417] 05-23 r15_vratio_n050_n025 [-40.419] 05-22 r15_vratio_0050_0075 [70.408] 05-21 r15_vratio_n025_0000 [-15.335] 05-20 r15_vratio_n050_n025 [-33.092] 05-19 r15_vratio_0000_0025 [19.723] 05-16 r15_vratio_n075_n050 [-63.161] 05-15 r15_vratio_0100_0200 [185.273] 05-14 r15_vratio_n100_n075 [-79.705] 05-13 r15_vratio_n025_0000 [-15.839] 05-12 r15_vratio_n050_n025 [-47.36] 05-09 r15_vratio_2000_p000 [3317.318] 05-08 r15_vratio_n075_n050 [-58.08] 05-07 r15_vratio_0100_0200 [128.342] 05-02 r15_vratio_n075_n050 [-57.788] 05-01 r15_vratio_0075_0100 [75.099] 04-30 r15_vratio_0200_0300 [212.346] 04-28 r15_vratio_n075_n050 [-55.495] 04-25 r15_vratio_0000_0025 [18.182] 04-24 r15_vratio_n100_n075 [-80.846] 04-23 r15_vratio_0000_0025 [20] 04-22 r15_vratio_0300_0500 [326.752] 04-21 r15_vratio_0000_0025 [12.95] 04-18 r15_vratio_0075_0100 [87.838] 04-17 r15_vratio_0075_0100 [94.737] 04-16 r15_vratio_n025_0000 [-19.149] 04-15 r15_vratio_n025_0000 [-4.082] 04-14 r15_vratio_n075_n050 [-65.734] 04-11 r15_vratio_0050_0075 [52.128] 04-10 r15_vratio_n050_n025 [-34.266] 04-09 r15_vratio_n050_n025 [-43.028] 04-08 r15_vratio_n050_n025 [-26.176] 04-07 r15_vratio_0025_0050 [39.918] 04-04 r15_vratio_n025_0000 [-10.332] 04-03 r15_vratio_0200_0300 [222.619] 04-02 r15_vratio_n050_n025 [-36.364] 04-01 r15_vratio_0025_0050 [29.412] 03-31 r15_vratio_0025_0050 [39.726] 03-28 r15_vratio_0500_1000 [812.5] 03-27 r15_vratio_n100_n075 [-90.476] 03-26 r15_vratio_0100_0200 [147.059] 03-25 r15_vratio_n100_n075 [-81.915] 03-24 r15_vratio_0000_0025 [2.174] 03-21 r15_vratio_0100_0200 [104.444] 03-19 r15_vratio_0100_0200 [125] 03-18 r15_vratio_0000_0025 [0] 03-17 r15_vratio_n025_0000 [-13.043] 03-14 r15_vratio_n050_n025 [-34.286] 03-13 r15_vratio_0200_0300 [218.182] 03-12 r15_vratio_n075_n050 [-60.714] 03-11 r15_vratio_n075_n050 [-54.839] 03-10 r15_vratio_n025_0000 [-18.421] 03-07 r15_vratio_n025_0000 [-22.449] 03-06 r15_vratio_n075_n050 [-66.09] 03-05 r15_vratio_0100_0200 [125.781] 03-04 r15_vratio_n050_n025 [-38.164] 03-03 r15_vratio_0075_0100 [81.579] 02-28 r15_vratio_0500_1000 [500] 02-27 r15_vratio_n100_n075 [-88.272] 02-26 r15_vratio_0300_0500 [350] 02-25 r15_vratio_n050_n025 [-35.714] 02-21 r15_vratio_0050_0075 [69.697] 02-20 r15_vratio_n050_n025 [-45.902] 02-19 r15_vratio_0025_0050 [38.636] 02-18 r15_vratio_n075_n050 [-55.556] 02-17 r15_vratio_0025_0050 [45.588] 02-14 r15_vratio_0000_0025 [17.241] 02-13 r15_vratio_n075_n050 [-52.459] 02-12 r15_vratio_n050_n025 [-45.536] 02-10 r15_vratio_0100_0200 [135.789] 02-07 r15_vratio_n025_0000 [-9.524] 02-06 r15_vratio_n025_0000 [-23.913] 02-05 r15_vratio_0200_0300 [283.333] 02-04 r15_vratio_n075_n050 [-68.421] 02-03 r15_vratio_0100_0200 [137.5] 01-31 r15_vratio_n075_n050 [-73.333] 01-30 r15_vratio_n075_n050 [-73.837] 01-29 r15_vratio_0075_0100 [80.577] 01-28 r15_vratio_0050_0075 [66.376] 01-27 r15_vratio_0100_0200 [169.412] 01-24 r15_vratio_n075_n050 [-63.519] 01-23 r15_vratio_0000_0025 [0.431] 01-22 r15_vratio_0300_0500 [439.535] 01-21 r15_vratio_n050_n025 [-35.821] 01-20 r15_vratio_n050_n025 [-37.383] 01-17 r15_vratio_n075_n050 [-63.851] 01-16 r15_vratio_n050_n025 [-26.551] 01-15 r15_vratio_0075_0100 [95.631] 01-14 r15_vratio_0025_0050 [41.096] 01-10 r15_vratio_0000_0025 [6.569] 01-09 r15_vratio_0050_0075 [52.222] 01-08 r15_vratio_0000_0025 [11.111] 01-07 r15_vratio_n025_0000 [-17.347] 01-06 r15_vratio_n025_0000 [-19.008] 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357 MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.244] 07-11 r16_ma5_dratio_n05_000 [-0.379] 07-10 r16_ma5_dratio_n05_000 [-1.527] 07-09 r16_ma5_dratio_000_005 [0.214] 07-08 r16_ma5_dratio_000_005 [3.264] 07-07 r16_ma5_dratio_n05_000 [-1.073] 07-04 r16_ma5_dratio_n05_000 [-1.063] 07-03 r16_ma5_dratio_n05_000 [-3.267] 07-02 r16_ma5_dratio_n05_000 [-4.959] 07-01 r16_ma5_dratio_n05_000 [-4.648] 06-30 r16_ma5_dratio_n07_n05 [-5.122] 06-27 r16_ma5_dratio_n05_000 [-2.422] 06-26 r16_ma5_dratio_000_005 [0.16] 06-25 r16_ma5_dratio_000_005 [4.176] 06-24 r16_ma5_dratio_000_005 [0.886] 06-23 r16_ma5_dratio_n05_000 [-0.755] 06-20 r16_ma5_dratio_n05_000 [-0.145] 06-19 r16_ma5_dratio_000_005 [2.787] 06-18 r16_ma5_dratio_000_005 [3.045] 06-17 r16_ma5_dratio_000_005 [1.521] 06-16 r16_ma5_dratio_n05_000 [-1.207] 06-13 r16_ma5_dratio_n05_000 [-1.409] 06-12 r16_ma5_dratio_000_005 [3.052] 06-11 r16_ma5_dratio_005_007 [6.165] 06-10 r16_ma5_dratio_010_015 [10.549] 06-09 r16_ma5_dratio_007_010 [7.609] 06-06 r16_ma5_dratio_000_005 [1.307] 06-05 r16_ma5_dratio_000_005 [3.382] 06-04 r16_ma5_dratio_000_005 [0.937] 06-03 r16_ma5_dratio_000_005 [2.542] 06-02 r16_ma5_dratio_005_007 [6.433] 05-30 r16_ma5_dratio_000_005 [0.713] 05-29 r16_ma5_dratio_000_005 [0.778] 05-28 r16_ma5_dratio_000_005 [1.844] 05-27 r16_ma5_dratio_000_005 [3.4] 05-26 r16_ma5_dratio_000_005 [2.241] 05-23 r16_ma5_dratio_n05_000 [-1.978] 05-22 r16_ma5_dratio_n05_000 [-2.754] 05-21 r16_ma5_dratio_n05_000 [-4.837] 05-20 r16_ma5_dratio_n05_000 [-1.137] 05-19 r16_ma5_dratio_n05_000 [-0.325] 05-16 r16_ma5_dratio_000_005 [0.512] 05-15 r16_ma5_dratio_000_005 [1.369] 05-14 r16_ma5_dratio_000_005 [1.084] 05-13 r16_ma5_dratio_007_010 [7.815] 05-12 r16_ma5_dratio_010_015 [14.797] 05-09 r16_ma5_dratio_015_020 [15.579] 05-08 r16_ma5_dratio_000_005 [3.723] 05-07 r16_ma5_dratio_007_010 [8.303] 05-02 r16_ma5_dratio_007_010 [7.09] 05-01 r16_ma5_dratio_000_005 [3.744] 04-30 r16_ma5_dratio_n05_000 [-0.107] 04-28 r16_ma5_dratio_n05_000 [-0.76] 04-25 r16_ma5_dratio_n05_000 [-0.828] 04-24 r16_ma5_dratio_n05_000 [-2.68] 04-23 r16_ma5_dratio_n05_000 [-1.633] 04-22 r16_ma5_dratio_000_005 [1.086] 04-21 r16_ma5_dratio_000_005 [4.437] 04-18 r16_ma5_dratio_005_007 [5.182] 04-17 r16_ma5_dratio_000_005 [2.339] 04-16 r16_ma5_dratio_000_005 [1.555] 04-15 r16_ma5_dratio_000_005 [3.959] 04-14 r16_ma5_dratio_000_005 [4.229] 04-11 r16_ma5_dratio_005_007 [6.491] 04-10 r16_ma5_dratio_000_005 [4.524] 04-09 r16_ma5_dratio_n05_000 [-1.484] 04-08 r16_ma5_dratio_000_005 [0.78] 04-07 r16_ma5_dratio_n15_n10 [-12.967] 04-04 r16_ma5_dratio_n05_000 [-2.252] 04-03 r16_ma5_dratio_n05_000 [-0.307] 04-02 r16_ma5_dratio_n05_000 [-0.617] 04-01 r16_ma5_dratio_n05_000 [-1.493] 03-31 r16_ma5_dratio_n05_000 [-4.422] 03-28 r16_ma5_dratio_n05_000 [-2.632] 03-27 r16_ma5_dratio_n05_000 [-1.106] 03-26 r16_ma5_dratio_000_005 [0.341] 03-25 r16_ma5_dratio_000_005 [2.619] 03-24 r16_ma5_dratio_000_005 [1.936] 03-21 r16_ma5_dratio_005_007 [5.263] 03-19 r16_ma5_dratio_n05_000 [-0.444] 03-18 r16_ma5_dratio_n05_000 [-0.395] 03-17 r16_ma5_dratio_000_005 [0.387] 03-14 r16_ma5_dratio_000_005 [1.066] 03-13 r16_ma5_dratio_n05_000 [-0.243] 03-12 r16_ma5_dratio_000_005 [0.61] 03-11 r16_ma5_dratio_000_005 [0.964] 03-10 r16_ma5_dratio_000_005 [1.237] 03-07 r16_ma5_dratio_000_005 [0.344] 03-06 r16_ma5_dratio_n05_000 [-0.774] 03-05 r16_ma5_dratio_n05_000 [-2.696] 03-04 r16_ma5_dratio_n05_000 [-3.686] 03-03 r16_ma5_dratio_n05_000 [-3.131] 02-28 r16_ma5_dratio_n05_000 [-2.779] 02-27 r16_ma5_dratio_n05_000 [-0.622] 02-26 r16_ma5_dratio_n05_000 [-0.26] 02-25 r16_ma5_dratio_n05_000 [-1.296] 02-21 r16_ma5_dratio_n05_000 [-0.342] 02-20 r16_ma5_dratio_000_005 [0.199] 02-19 r16_ma5_dratio_000_005 [0.765] 02-18 r16_ma5_dratio_000_005 [2.053] 02-17 r16_ma5_dratio_000_005 [0.625] 02-14 r16_ma5_dratio_n05_000 [-1.41] 02-13 r16_ma5_dratio_n05_000 [-2.164] 02-12 r16_ma5_dratio_n05_000 [-4.053] 02-10 r16_ma5_dratio_n05_000 [-3.783] 02-07 r16_ma5_dratio_n05_000 [-2.288] 02-06 r16_ma5_dratio_000_005 [0.614] 02-05 r16_ma5_dratio_n05_000 [-1.394] 02-04 r16_ma5_dratio_000_005 [0.723] 02-03 r16_ma5_dratio_n05_000 [-0.072] 01-31 r16_ma5_dratio_n05_000 [-0.123] 01-30 r16_ma5_dratio_000_005 [0.781] 01-29 r16_ma5_dratio_n05_000 [-1.24] 01-28 r16_ma5_dratio_000_005 [1.496] 01-27 r16_ma5_dratio_000_005 [1.225] 01-24 r16_ma5_dratio_000_005 [0.447] 01-23 r16_ma5_dratio_000_005 [0.669] 01-22 r16_ma5_dratio_000_005 [1.846] 01-21 r16_ma5_dratio_000_005 [0.794] 01-20 r16_ma5_dratio_000_005 [1.344] 01-17 r16_ma5_dratio_000_005 [2.049] 01-16 r16_ma5_dratio_000_005 [3.964] 01-15 r16_ma5_dratio_n05_000 [-2.84] 01-14 r16_ma5_dratio_000_005 [2.25] 01-10 r16_ma5_dratio_000_005 [1.785] 01-09 r16_ma5_dratio_000_005 [3.596] 01-08 r16_ma5_dratio_000_005 [2.094] 01-07 r16_ma5_dratio_000_005 [0.868] 01-06 r16_ma5_dratio_000_005 [1.105] 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062 MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.061] 07-11 r17_ma10_dratio_n05_000 [-0.674] 07-10 r17_ma10_dratio_n05_000 [-2.551] 07-09 r17_ma10_dratio_n05_000 [-1.88] 07-08 r17_ma10_dratio_n05_000 [-0.483] 07-07 r17_ma10_dratio_n07_n05 [-5.402] 07-04 r17_ma10_dratio_n07_n05 [-5.31] 07-03 r17_ma10_dratio_n07_n05 [-6.749] 07-02 r17_ma10_dratio_n10_n07 [-7.343] 07-01 r17_ma10_dratio_n07_n05 [-5.24] 06-30 r17_ma10_dratio_n05_000 [-4.849] 06-27 r17_ma10_dratio_n05_000 [-1.495] 06-26 r17_ma10_dratio_000_005 [1.523] 06-25 r17_ma10_dratio_005_007 [5.942] 06-24 r17_ma10_dratio_000_005 [2.379] 06-23 r17_ma10_dratio_000_005 [0.455] 06-20 r17_ma10_dratio_000_005 [1.108] 06-19 r17_ma10_dratio_000_005 [4.68] 06-18 r17_ma10_dratio_005_007 [5.811] 06-17 r17_ma10_dratio_005_007 [5.705] 06-16 r17_ma10_dratio_000_005 [4.624] 06-13 r17_ma10_dratio_000_005 [4.918] 06-12 r17_ma10_dratio_007_010 [9.455] 06-11 r17_ma10_dratio_010_015 [12.472] 06-10 r17_ma10_dratio_015_020 [15.776] 06-09 r17_ma10_dratio_010_015 [11.332] 06-06 r17_ma10_dratio_000_005 [4.895] 06-05 r17_ma10_dratio_005_007 [6.823] 06-04 r17_ma10_dratio_000_005 [3.759] 06-03 r17_ma10_dratio_005_007 [5.448] 06-02 r17_ma10_dratio_007_010 [9.056] 05-30 r17_ma10_dratio_000_005 [2.111] 05-29 r17_ma10_dratio_000_005 [0.934] 05-28 r17_ma10_dratio_000_005 [0.96] 05-27 r17_ma10_dratio_000_005 [1.666] 05-26 r17_ma10_dratio_000_005 [0.16] 05-23 r17_ma10_dratio_n05_000 [-4.12] 05-22 r17_ma10_dratio_n05_000 [-3.846] 05-21 r17_ma10_dratio_n05_000 [-3.47] 05-20 r17_ma10_dratio_000_005 [1.951] 05-19 r17_ma10_dratio_005_007 [5.192] 05-16 r17_ma10_dratio_007_010 [9.381] 05-15 r17_ma10_dratio_010_015 [12.909] 05-14 r17_ma10_dratio_010_015 [11.857] 05-13 r17_ma10_dratio_015_020 [19.258] 05-12 r17_ma10_dratio_020_030 [25.737] 05-09 r17_ma10_dratio_020_030 [23.64] 05-08 r17_ma10_dratio_007_010 [7.639] 05-07 r17_ma10_dratio_010_015 [10.579] 05-02 r17_ma10_dratio_007_010 [7.593] 05-01 r17_ma10_dratio_000_005 [3.149] 04-30 r17_ma10_dratio_n05_000 [-0.759] 04-28 r17_ma10_dratio_n05_000 [-0.64] 04-25 r17_ma10_dratio_000_005 [0.642] 04-24 r17_ma10_dratio_n05_000 [-0.046] 04-23 r17_ma10_dratio_000_005 [1.688] 04-22 r17_ma10_dratio_005_007 [5.172] 04-21 r17_ma10_dratio_007_010 [8.825] 04-18 r17_ma10_dratio_010_015 [10.658] 04-17 r17_ma10_dratio_007_010 [7.06] 04-16 r17_ma10_dratio_005_007 [5.285] 04-15 r17_ma10_dratio_005_007 [5.855] 04-14 r17_ma10_dratio_000_005 [4.96] 04-11 r17_ma10_dratio_000_005 [3.636] 04-10 r17_ma10_dratio_000_005 [0.895] 04-09 r17_ma10_dratio_n07_n05 [-5.106] 04-08 r17_ma10_dratio_n05_000 [-2.527] 04-07 r17_ma10_dratio_n20_n15 [-15.939] 04-04 r17_ma10_dratio_n05_000 [-4.675] 04-03 r17_ma10_dratio_n05_000 [-2.864] 04-02 r17_ma10_dratio_n05_000 [-2.316] 04-01 r17_ma10_dratio_n05_000 [-2.278] 03-31 r17_ma10_dratio_n05_000 [-4.128] 03-28 r17_ma10_dratio_n05_000 [-1.481] 03-27 r17_ma10_dratio_000_005 [1.342] 03-26 r17_ma10_dratio_000_005 [2.371] 03-25 r17_ma10_dratio_000_005 [4.2] 03-24 r17_ma10_dratio_000_005 [3.043] 03-21 r17_ma10_dratio_005_007 [6.311] 03-19 r17_ma10_dratio_n05_000 [-0.101] 03-18 r17_ma10_dratio_000_005 [0.219] 03-17 r17_ma10_dratio_000_005 [1.195] 03-14 r17_ma10_dratio_000_005 [1.785] 03-13 r17_ma10_dratio_000_005 [0] 03-12 r17_ma10_dratio_000_005 [0.121] 03-11 r17_ma10_dratio_n05_000 [-0.531] 03-10 r17_ma10_dratio_n05_000 [-1.077] 03-07 r17_ma10_dratio_n05_000 [-2.495] 03-06 r17_ma10_dratio_n05_000 [-3.759] 03-05 r17_ma10_dratio_n07_n05 [-5.173] 03-04 r17_ma10_dratio_n07_n05 [-5.576] 03-03 r17_ma10_dratio_n05_000 [-4.495] 02-28 r17_ma10_dratio_n05_000 [-3.433] 02-27 r17_ma10_dratio_n05_000 [-0.751] 02-26 r17_ma10_dratio_000_005 [0.012] 02-25 r17_ma10_dratio_n05_000 [-0.724] 02-21 r17_ma10_dratio_000_005 [0.004] 02-20 r17_ma10_dratio_n05_000 [-0.44] 02-19 r17_ma10_dratio_n05_000 [-0.503] 02-18 r17_ma10_dratio_n05_000 [-0.293] 02-17 r17_ma10_dratio_n05_000 [-2.372] 02-14 r17_ma10_dratio_n05_000 [-4.328] 02-13 r17_ma10_dratio_n05_000 [-4.279] 02-12 r17_ma10_dratio_n07_n05 [-5.61] 02-10 r17_ma10_dratio_n05_000 [-4.641] 02-07 r17_ma10_dratio_n05_000 [-2.649] 02-06 r17_ma10_dratio_000_005 [0.643] 02-05 r17_ma10_dratio_n05_000 [-1.172] 02-04 r17_ma10_dratio_000_005 [0.748] 02-03 r17_ma10_dratio_000_005 [0.446] 01-31 r17_ma10_dratio_000_005 [0.705] 01-30 r17_ma10_dratio_000_005 [1.655] 01-29 r17_ma10_dratio_n05_000 [-0.566] 01-28 r17_ma10_dratio_000_005 [3.285] 01-27 r17_ma10_dratio_000_005 [2.726] 01-24 r17_ma10_dratio_000_005 [1.98] 01-23 r17_ma10_dratio_000_005 [2.29] 01-22 r17_ma10_dratio_000_005 [4.163] 01-21 r17_ma10_dratio_000_005 [2.233] 01-20 r17_ma10_dratio_000_005 [3.224] 01-17 r17_ma10_dratio_000_005 [3.982] 01-16 r17_ma10_dratio_005_007 [6.433] 01-15 r17_ma10_dratio_n05_000 [-0.712] 01-14 r17_ma10_dratio_000_005 [4.587] 01-10 r17_ma10_dratio_000_005 [3.684] 01-09 r17_ma10_dratio_005_007 [5.311] 01-08 r17_ma10_dratio_000_005 [3.179] 01-07 r17_ma10_dratio_000_005 [1.456] 01-06 r17_ma10_dratio_000_005 [2.222] 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191 MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-5.411] 07-11 r18_ma25_dratio_n05_000 [-4.698] 07-10 r18_ma25_dratio_n07_n05 [-5.591] 07-09 r18_ma25_dratio_n05_000 [-3.699] 07-08 r18_ma25_dratio_n05_000 [-0.6] 07-07 r18_ma25_dratio_n05_000 [-4.455] 07-04 r18_ma25_dratio_n05_000 [-3.356] 07-03 r18_ma25_dratio_n05_000 [-3.625] 07-02 r18_ma25_dratio_n05_000 [-2.749] 07-01 r18_ma25_dratio_000_005 [0.922] 06-30 r18_ma25_dratio_000_005 [2.432] 06-27 r18_ma25_dratio_005_007 [6.912] 06-26 r18_ma25_dratio_010_015 [10.939] 06-25 r18_ma25_dratio_015_020 [16.651] 06-24 r18_ma25_dratio_010_015 [13.444] 06-23 r18_ma25_dratio_010_015 [12.207] 06-20 r18_ma25_dratio_010_015 [13.245] 06-19 r18_ma25_dratio_015_020 [16.672] 06-18 r18_ma25_dratio_015_020 [17.246] 06-17 r18_ma25_dratio_015_020 [16.194] 06-16 r18_ma25_dratio_010_015 [14.108] 06-13 r18_ma25_dratio_010_015 [13.904] 06-12 r18_ma25_dratio_015_020 [17.775] 06-11 r18_ma25_dratio_020_030 [20.322] 06-10 r18_ma25_dratio_020_030 [23.017] 06-09 r18_ma25_dratio_015_020 [17.615] 06-06 r18_ma25_dratio_010_015 [10.663] 06-05 r18_ma25_dratio_010_015 [12.837] 06-04 r18_ma25_dratio_007_010 [9.773] 06-03 r18_ma25_dratio_010_015 [11.904] 06-02 r18_ma25_dratio_015_020 [16.605] 05-30 r18_ma25_dratio_007_010 [9.942] 05-29 r18_ma25_dratio_010_015 [10.026] 05-28 r18_ma25_dratio_010_015 [11.429] 05-27 r18_ma25_dratio_010_015 [13.17] 05-26 r18_ma25_dratio_010_015 [13.026] 05-23 r18_ma25_dratio_010_015 [10.082] 05-22 r18_ma25_dratio_010_015 [11.946] 05-21 r18_ma25_dratio_010_015 [12.254] 05-20 r18_ma25_dratio_015_020 [18.739] 05-19 r18_ma25_dratio_020_030 [22.11] 05-16 r18_ma25_dratio_020_030 [26.1] 05-15 r18_ma25_dratio_020_030 [28.455] 05-14 r18_ma25_dratio_020_030 [26.032] 05-13 r18_ma25_dratio_030_p00 [32.826] 05-12 r18_ma25_dratio_030_p00 [37.713] 05-09 r18_ma25_dratio_030_p00 [32.951] 05-08 r18_ma25_dratio_010_015 [14.205] 05-07 r18_ma25_dratio_015_020 [17.382] 05-02 r18_ma25_dratio_010_015 [13.877] 05-01 r18_ma25_dratio_007_010 [8.498] 04-30 r18_ma25_dratio_000_005 [3.826] 04-28 r18_ma25_dratio_000_005 [3.649] 04-25 r18_ma25_dratio_000_005 [4.652] 04-24 r18_ma25_dratio_000_005 [3.278] 04-23 r18_ma25_dratio_000_005 [4.532] 04-22 r18_ma25_dratio_005_007 [6.947] 04-21 r18_ma25_dratio_007_010 [9.674] 04-18 r18_ma25_dratio_007_010 [8.966] 04-17 r18_ma25_dratio_000_005 [4.488] 04-16 r18_ma25_dratio_000_005 [2.417] 04-15 r18_ma25_dratio_000_005 [2.842] 04-14 r18_ma25_dratio_000_005 [1.826] 04-11 r18_ma25_dratio_000_005 [0.31] 04-10 r18_ma25_dratio_n05_000 [-2.142] 04-09 r18_ma25_dratio_n10_n07 [-7.344] 04-08 r18_ma25_dratio_n05_000 [-3.84] 04-07 r18_ma25_dratio_n20_n15 [-16.358] 04-04 r18_ma25_dratio_n05_000 [-3.872] 04-03 r18_ma25_dratio_n05_000 [-1.371] 04-02 r18_ma25_dratio_n05_000 [-1.036] 04-01 r18_ma25_dratio_n05_000 [-1.209] 03-31 r18_ma25_dratio_n05_000 [-3.256] 03-28 r18_ma25_dratio_n05_000 [-0.615] 03-27 r18_ma25_dratio_000_005 [1.838] 03-26 r18_ma25_dratio_000_005 [2.343] 03-25 r18_ma25_dratio_000_005 [3.655] 03-24 r18_ma25_dratio_000_005 [1.962] 03-21 r18_ma25_dratio_000_005 [4.624] 03-19 r18_ma25_dratio_n05_000 [-2.408] 03-18 r18_ma25_dratio_n05_000 [-2.526] 03-17 r18_ma25_dratio_n05_000 [-2.076] 03-14 r18_ma25_dratio_n05_000 [-2.021] 03-13 r18_ma25_dratio_n05_000 [-4.047] 03-12 r18_ma25_dratio_n05_000 [-3.915] 03-11 r18_ma25_dratio_n05_000 [-4.467] 03-10 r18_ma25_dratio_n05_000 [-4.981] 03-07 r18_ma25_dratio_n07_n05 [-6.247] 03-06 r18_ma25_dratio_n10_n07 [-7.208] 03-05 r18_ma25_dratio_n10_n07 [-8.377] 03-04 r18_ma25_dratio_n10_n07 [-8.421] 03-03 r18_ma25_dratio_n10_n07 [-7.159] 02-28 r18_ma25_dratio_n07_n05 [-6.141] 02-27 r18_ma25_dratio_n05_000 [-3.598] 02-26 r18_ma25_dratio_n05_000 [-3.076] 02-25 r18_ma25_dratio_n05_000 [-3.875] 02-21 r18_ma25_dratio_n05_000 [-2.957] 02-20 r18_ma25_dratio_n05_000 [-2.943] 02-19 r18_ma25_dratio_n05_000 [-2.467] 02-18 r18_ma25_dratio_n05_000 [-1.72] 02-17 r18_ma25_dratio_n05_000 [-3.289] 02-14 r18_ma25_dratio_n05_000 [-4.701] 02-13 r18_ma25_dratio_n05_000 [-3.873] 02-12 r18_ma25_dratio_n05_000 [-4.641] 02-10 r18_ma25_dratio_n05_000 [-2.731] 02-07 r18_ma25_dratio_000_005 [0.019] 02-06 r18_ma25_dratio_000_005 [3.946] 02-05 r18_ma25_dratio_000_005 [2.417] 02-04 r18_ma25_dratio_000_005 [4.965] 02-03 r18_ma25_dratio_000_005 [4.789] 01-31 r18_ma25_dratio_005_007 [5.253] 01-30 r18_ma25_dratio_005_007 [6.525] 01-29 r18_ma25_dratio_000_005 [4.555] 01-28 r18_ma25_dratio_007_010 [8.518] 01-27 r18_ma25_dratio_007_010 [8.179] 01-24 r18_ma25_dratio_007_010 [7.524] 01-23 r18_ma25_dratio_007_010 [8.184] 01-22 r18_ma25_dratio_010_015 [10.202] 01-21 r18_ma25_dratio_007_010 [7.967] 01-20 r18_ma25_dratio_007_010 [8.968] 01-17 r18_ma25_dratio_007_010 [9.928] 01-16 r18_ma25_dratio_010_015 [12.558] 01-15 r18_ma25_dratio_000_005 [4.861] 01-14 r18_ma25_dratio_010_015 [10.948] 01-10 r18_ma25_dratio_010_015 [10.112] 01-09 r18_ma25_dratio_010_015 [12.056] 01-08 r18_ma25_dratio_007_010 [9.678] 01-07 r18_ma25_dratio_007_010 [7.973] 01-06 r18_ma25_dratio_007_010 [8.447] 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188 MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.85] 07-11 r19_ma50_dratio_005_007 [5.434] 07-10 r19_ma50_dratio_005_007 [5.001] 07-09 r19_ma50_dratio_007_010 [7.723] 07-08 r19_ma50_dratio_010_015 [11.622] 07-07 r19_ma50_dratio_007_010 [7.708] 07-04 r19_ma50_dratio_007_010 [9.55] 07-03 r19_ma50_dratio_007_010 [9.522] 07-02 r19_ma50_dratio_010_015 [10.743] 07-01 r19_ma50_dratio_015_020 [15.182] 06-30 r19_ma50_dratio_015_020 [17.206] 06-27 r19_ma50_dratio_020_030 [22.616] 06-26 r19_ma50_dratio_020_030 [27.278] 06-25 r19_ma50_dratio_030_p00 [33.859] 06-24 r19_ma50_dratio_030_p00 [30.097] 06-23 r19_ma50_dratio_020_030 [28.946] 06-20 r19_ma50_dratio_030_p00 [30.631] 06-19 r19_ma50_dratio_030_p00 [35.101] 06-18 r19_ma50_dratio_030_p00 [36.499] 06-17 r19_ma50_dratio_030_p00 [35.554] 06-16 r19_ma50_dratio_030_p00 [33.58] 06-13 r19_ma50_dratio_030_p00 [33.969] 06-12 r19_ma50_dratio_030_p00 [38.923] 06-11 r19_ma50_dratio_030_p00 [41.488] 06-10 r19_ma50_dratio_030_p00 [44.204] 06-09 r19_ma50_dratio_030_p00 [37.172] 06-06 r19_ma50_dratio_020_030 [28.32] 06-05 r19_ma50_dratio_030_p00 [30.046] 06-04 r19_ma50_dratio_020_030 [25.748] 06-03 r19_ma50_dratio_020_030 [27.477] 06-02 r19_ma50_dratio_030_p00 [32.173] 05-30 r19_ma50_dratio_020_030 [23.955] 05-29 r19_ma50_dratio_020_030 [23.623] 05-28 r19_ma50_dratio_020_030 [24.868] 05-27 r19_ma50_dratio_020_030 [26.464] 05-26 r19_ma50_dratio_020_030 [25.718] 05-23 r19_ma50_dratio_020_030 [21.812] 05-22 r19_ma50_dratio_020_030 [23.336] 05-21 r19_ma50_dratio_020_030 [23.087] 05-20 r19_ma50_dratio_020_030 [29.533] 05-19 r19_ma50_dratio_030_p00 [32.297] 05-16 r19_ma50_dratio_030_p00 [35.366] 05-15 r19_ma50_dratio_030_p00 [36.68] 05-14 r19_ma50_dratio_030_p00 [32.26] 05-13 r19_ma50_dratio_030_p00 [38.143] 05-12 r19_ma50_dratio_030_p00 [41.91] 05-09 r19_ma50_dratio_030_p00 [35.691] 05-08 r19_ma50_dratio_015_020 [15.554] 05-07 r19_ma50_dratio_015_020 [18.127] 05-02 r19_ma50_dratio_010_015 [14.047] 05-01 r19_ma50_dratio_007_010 [8.323] 04-30 r19_ma50_dratio_000_005 [3.522] 04-28 r19_ma50_dratio_000_005 [3.397] 04-25 r19_ma50_dratio_000_005 [4.361] 04-24 r19_ma50_dratio_000_005 [3.065] 04-23 r19_ma50_dratio_000_005 [4.079] 04-22 r19_ma50_dratio_005_007 [6.166] 04-21 r19_ma50_dratio_007_010 [8.451] 04-18 r19_ma50_dratio_007_010 [7.351] 04-17 r19_ma50_dratio_000_005 [2.46] 04-16 r19_ma50_dratio_000_005 [0.102] 04-15 r19_ma50_dratio_000_005 [0.231] 04-14 r19_ma50_dratio_n05_000 [-1.066] 04-11 r19_ma50_dratio_n05_000 [-2.8] 04-10 r19_ma50_dratio_n07_n05 [-5.484] 04-09 r19_ma50_dratio_n15_n10 [-10.755] 04-08 r19_ma50_dratio_n10_n07 [-7.49] 04-07 r19_ma50_dratio_n20_n15 [-19.63] 04-04 r19_ma50_dratio_n10_n07 [-7.476] 04-03 r19_ma50_dratio_n05_000 [-4.99] 04-02 r19_ma50_dratio_n05_000 [-4.622] 04-01 r19_ma50_dratio_n05_000 [-4.783] 03-31 r19_ma50_dratio_n07_n05 [-6.734] 03-28 r19_ma50_dratio_n05_000 [-3.965] 03-27 r19_ma50_dratio_n05_000 [-1.51] 03-26 r19_ma50_dratio_n05_000 [-0.926] 03-25 r19_ma50_dratio_000_005 [0.337] 03-24 r19_ma50_dratio_n05_000 [-1.337] 03-21 r19_ma50_dratio_000_005 [1.319] 03-19 r19_ma50_dratio_n07_n05 [-5.505] 03-18 r19_ma50_dratio_n07_n05 [-5.427] 03-17 r19_ma50_dratio_n05_000 [-4.653] 03-14 r19_ma50_dratio_n05_000 [-4.122] 03-13 r19_ma50_dratio_n07_n05 [-5.745] 03-12 r19_ma50_dratio_n07_n05 [-5.139] 03-11 r19_ma50_dratio_n07_n05 [-5.256] 03-10 r19_ma50_dratio_n07_n05 [-5.302] 03-07 r19_ma50_dratio_n07_n05 [-6.087] 03-06 r19_ma50_dratio_n07_n05 [-6.557] 03-05 r19_ma50_dratio_n10_n07 [-7.109] 03-04 r19_ma50_dratio_n07_n05 [-6.569] 03-03 r19_ma50_dratio_n05_000 [-4.748] 02-28 r19_ma50_dratio_n05_000 [-3.197] 02-27 r19_ma50_dratio_n05_000 [-0.001] 02-26 r19_ma50_dratio_000_005 [0.936] 02-25 r19_ma50_dratio_000_005 [0.572] 02-21 r19_ma50_dratio_000_005 [2.079] 02-20 r19_ma50_dratio_000_005 [2.67] 02-19 r19_ma50_dratio_000_005 [3.423] 02-18 r19_ma50_dratio_000_005 [4.641] 02-17 r19_ma50_dratio_000_005 [3.288] 02-14 r19_ma50_dratio_000_005 [2.15] 02-13 r19_ma50_dratio_000_005 [3.319] 02-12 r19_ma50_dratio_000_005 [2.679] 02-10 r19_ma50_dratio_000_005 [4.972] 02-07 r19_ma50_dratio_007_010 [8.229] 02-06 r19_ma50_dratio_010_015 [12.689] 02-05 r19_ma50_dratio_010_015 [11.161] 02-04 r19_ma50_dratio_010_015 [14.158] 02-03 r19_ma50_dratio_010_015 [14.125] 01-31 r19_ma50_dratio_010_015 [14.822] 01-30 r19_ma50_dratio_015_020 [16.353] 01-29 r19_ma50_dratio_010_015 [14.352] 01-28 r19_ma50_dratio_015_020 [18.603] 01-27 r19_ma50_dratio_015_020 [18.08] 01-24 r19_ma50_dratio_015_020 [17.246] 01-23 r19_ma50_dratio_015_020 [17.887] 01-22 r19_ma50_dratio_020_030 [20.003] 01-21 r19_ma50_dratio_015_020 [17.391] 01-20 r19_ma50_dratio_015_020 [18.4] 01-17 r19_ma50_dratio_015_020 [19.181] 01-16 r19_ma50_dratio_020_030 [21.555] 01-15 r19_ma50_dratio_010_015 [12.791] 01-14 r19_ma50_dratio_015_020 [19.166] 01-10 r19_ma50_dratio_015_020 [18.101] 01-09 r19_ma50_dratio_020_030 [20.145] 01-08 r19_ma50_dratio_015_020 [17.54] 01-07 r19_ma50_dratio_015_020 [15.743] 01-06 r19_ma50_dratio_015_020 [16.291] 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292 MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.795] 07-11 r20_ma75_dratio_015_020 [19.46] 07-10 r20_ma75_dratio_015_020 [18.741] 07-09 r20_ma75_dratio_020_030 [21.609] 07-08 r20_ma75_dratio_020_030 [25.76] 07-07 r20_ma75_dratio_020_030 [21.152] 07-04 r20_ma75_dratio_020_030 [23.064] 07-03 r20_ma75_dratio_020_030 [22.892] 07-02 r20_ma75_dratio_020_030 [24.157] 07-01 r20_ma75_dratio_020_030 [29.023] 06-30 r20_ma75_dratio_030_p00 [31.055] 06-27 r20_ma75_dratio_030_p00 [36.807] 06-26 r20_ma75_dratio_030_p00 [41.671] 06-25 r20_ma75_dratio_030_p00 [48.598] 06-24 r20_ma75_dratio_030_p00 [43.966] 06-23 r20_ma75_dratio_030_p00 [42.231] 06-20 r20_ma75_dratio_030_p00 [43.52] 06-19 r20_ma75_dratio_030_p00 [47.883] 06-18 r20_ma75_dratio_030_p00 [48.527] 06-17 r20_ma75_dratio_030_p00 [46.85] 06-16 r20_ma75_dratio_030_p00 [44.136] 06-13 r20_ma75_dratio_030_p00 [44.023] 06-12 r20_ma75_dratio_030_p00 [48.778] 06-11 r20_ma75_dratio_030_p00 [50.857] 06-10 r20_ma75_dratio_030_p00 [53.12] 06-09 r20_ma75_dratio_030_p00 [45.084] 06-06 r20_ma75_dratio_030_p00 [35.293] 06-05 r20_ma75_dratio_030_p00 [36.813] 06-04 r20_ma75_dratio_030_p00 [31.938] 06-03 r20_ma75_dratio_030_p00 [33.512] 06-02 r20_ma75_dratio_030_p00 [37.966] 05-30 r20_ma75_dratio_020_030 [28.88] 05-29 r20_ma75_dratio_020_030 [28.055] 05-28 r20_ma75_dratio_020_030 [28.913] 05-27 r20_ma75_dratio_030_p00 [30.042] 05-26 r20_ma75_dratio_020_030 [28.776] 05-23 r20_ma75_dratio_020_030 [24.299] 05-22 r20_ma75_dratio_020_030 [25.395] 05-21 r20_ma75_dratio_020_030 [24.695] 05-20 r20_ma75_dratio_030_p00 [30.693] 05-19 r20_ma75_dratio_030_p00 [32.889] 05-16 r20_ma75_dratio_030_p00 [35.383] 05-15 r20_ma75_dratio_030_p00 [36.127] 05-14 r20_ma75_dratio_030_p00 [31.183] 05-13 r20_ma75_dratio_030_p00 [36.636] 05-12 r20_ma75_dratio_030_p00 [39.931] 05-09 r20_ma75_dratio_030_p00 [33.339] 05-08 r20_ma75_dratio_010_015 [13.218] 05-07 r20_ma75_dratio_015_020 [15.698] 05-02 r20_ma75_dratio_010_015 [11.577] 05-01 r20_ma75_dratio_005_007 [5.932] 04-30 r20_ma75_dratio_000_005 [1.187] 04-28 r20_ma75_dratio_000_005 [1.058] 04-25 r20_ma75_dratio_000_005 [2.04] 04-24 r20_ma75_dratio_000_005 [0.789] 04-23 r20_ma75_dratio_000_005 [1.84] 04-22 r20_ma75_dratio_000_005 [4.024] 04-21 r20_ma75_dratio_005_007 [6.483] 04-18 r20_ma75_dratio_005_007 [5.543] 04-17 r20_ma75_dratio_000_005 [0.922] 04-16 r20_ma75_dratio_n05_000 [-1.203] 04-15 r20_ma75_dratio_n05_000 [-0.838] 04-14 r20_ma75_dratio_n05_000 [-1.88] 04-11 r20_ma75_dratio_n05_000 [-3.336] 04-10 r20_ma75_dratio_n07_n05 [-5.67] 04-09 r20_ma75_dratio_n15_n10 [-10.627] 04-08 r20_ma75_dratio_n10_n07 [-7.037] 04-07 r20_ma75_dratio_n20_n15 [-18.98] 04-04 r20_ma75_dratio_n07_n05 [-6.315] 04-03 r20_ma75_dratio_n05_000 [-3.52] 04-02 r20_ma75_dratio_n05_000 [-2.828] 04-01 r20_ma75_dratio_n05_000 [-2.639] 03-31 r20_ma75_dratio_n05_000 [-4.267] 03-28 r20_ma75_dratio_n05_000 [-1.198] 03-27 r20_ma75_dratio_000_005 [1.63] 03-26 r20_ma75_dratio_000_005 [2.472] 03-25 r20_ma75_dratio_000_005 [4.027] 03-24 r20_ma75_dratio_000_005 [2.467] 03-21 r20_ma75_dratio_005_007 [5.375] 03-19 r20_ma75_dratio_n05_000 [-1.578] 03-18 r20_ma75_dratio_n05_000 [-1.265] 03-17 r20_ma75_dratio_n05_000 [-0.232] 03-14 r20_ma75_dratio_000_005 [0.546] 03-13 r20_ma75_dratio_n05_000 [-0.916] 03-12 r20_ma75_dratio_n05_000 [-0.043] 03-11 r20_ma75_dratio_000_005 [0.074] 03-10 r20_ma75_dratio_000_005 [0.249] 03-07 r20_ma75_dratio_n05_000 [-0.349] 03-06 r20_ma75_dratio_n05_000 [-0.738] 03-05 r20_ma75_dratio_n05_000 [-1.208] 03-04 r20_ma75_dratio_n05_000 [-0.51] 03-03 r20_ma75_dratio_000_005 [1.56] 02-28 r20_ma75_dratio_000_005 [3.333] 02-27 r20_ma75_dratio_005_007 [6.832] 02-26 r20_ma75_dratio_007_010 [7.919] 02-25 r20_ma75_dratio_007_010 [7.538] 02-21 r20_ma75_dratio_007_010 [9.068] 02-20 r20_ma75_dratio_007_010 [9.624] 02-19 r20_ma75_dratio_010_015 [10.416] 02-18 r20_ma75_dratio_010_015 [11.767] 02-17 r20_ma75_dratio_010_015 [10.409] 02-14 r20_ma75_dratio_007_010 [9.293] 02-13 r20_ma75_dratio_010_015 [10.66] 02-12 r20_ma75_dratio_010_015 [10.064] 02-10 r20_ma75_dratio_010_015 [12.589] 02-07 r20_ma75_dratio_015_020 [16.077] 02-06 r20_ma75_dratio_020_030 [20.755] 02-05 r20_ma75_dratio_015_020 [18.981] 02-04 r20_ma75_dratio_020_030 [22.055] 02-03 r20_ma75_dratio_020_030 [21.924] 01-31 r20_ma75_dratio_020_030 [22.557] 01-30 r20_ma75_dratio_020_030 [24.056] 01-29 r20_ma75_dratio_020_030 [21.765] 01-28 r20_ma75_dratio_020_030 [26.178] 01-27 r20_ma75_dratio_020_030 [25.484] 01-24 r20_ma75_dratio_020_030 [24.508] 01-23 r20_ma75_dratio_020_030 [25.12] 01-22 r20_ma75_dratio_020_030 [27.287] 01-21 r20_ma75_dratio_020_030 [24.404] 01-20 r20_ma75_dratio_020_030 [25.373] 01-17 r20_ma75_dratio_020_030 [26.078] 01-16 r20_ma75_dratio_020_030 [28.541] 01-15 r20_ma75_dratio_015_020 [19.213] 01-14 r20_ma75_dratio_020_030 [25.837] 01-10 r20_ma75_dratio_020_030 [24.49] 01-09 r20_ma75_dratio_020_030 [26.405] 01-08 r20_ma75_dratio_020_030 [23.467] 01-07 r20_ma75_dratio_020_030 [21.388] 01-06 r20_ma75_dratio_020_030 [21.84] 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844 市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.552] 07-11 r21_mrstrength_0001_0002 [1.378] 07-10 r21_mrstrength_n002_n001 [-1.355] 07-09 r21_mrstrength_n005_n002 [-3.07] 07-08 r21_mrstrength_0002_0005 [4.281] 07-07 r21_mrstrength_n0.5_n0.2 [-0.367] 07-04 r21_mrstrength_00.7_0001 [0.725] 07-03 r21_mrstrength_n0.5_n0.2 [-0.451] 07-02 r21_mrstrength_n005_n002 [-2.575] 07-01 r21_mrstrength_00.2_00.5 [0.39] 06-30 r21_mrstrength_n005_n002 [-4.338] 06-27 r21_mrstrength_n005_n002 [-4.085] 06-26 r21_mrstrength_n010_n005 [-5.48] 06-25 r21_mrstrength_0002_0005 [3.822] 06-24 r21_mrstrength_00.7_0001 [0.991] 06-23 r21_mrstrength_0000_00.2 [0.083] 06-20 r21_mrstrength_n002_n001 [-1.906] 06-19 r21_mrstrength_0001_0002 [1.465] 06-18 r21_mrstrength_0001_0002 [1.093] 06-17 r21_mrstrength_0002_0005 [2.116] 06-16 r21_mrstrength_n0.5_n0.2 [-0.415] 06-13 r21_mrstrength_n002_n001 [-1.588] 06-12 r21_mrstrength_0000_00.2 [0.053] 06-11 r21_mrstrength_n002_n001 [-1.228] 06-10 r21_mrstrength_0005_0010 [6.084] 06-09 r21_mrstrength_0005_0010 [7.093] 06-06 r21_mrstrength_n002_n001 [-1.016] 06-05 r21_mrstrength_0002_0005 [4.831] 06-04 r21_mrstrength_n002_n001 [-1.447] 06-03 r21_mrstrength_n005_n002 [-2.65] 06-02 r21_mrstrength_0005_0010 [8.942] 05-30 r21_mrstrength_0002_0005 [2.239] 05-29 r21_mrstrength_n005_n002 [-2.167] 05-28 r21_mrstrength_n001_n0.5 [-0.502] 05-27 r21_mrstrength_00.7_0001 [0.857] 05-26 r21_mrstrength_0002_0005 [2.977] 05-23 r21_mrstrength_n002_n001 [-1.062] 05-22 r21_mrstrength_0001_0002 [1.732] 05-21 r21_mrstrength_n005_n002 [-3.714] 05-20 r21_mrstrength_n002_n001 [-1.375] 05-19 r21_mrstrength_n001_n0.5 [-0.764] 05-16 r21_mrstrength_n0.2_0000 [-0.106] 05-15 r21_mrstrength_0005_0010 [5.187] 05-14 r21_mrstrength_n005_n002 [-3.469] 05-13 r21_mrstrength_n005_n002 [-3.34] 05-12 r21_mrstrength_0005_0010 [5.087] 05-09 r21_mrstrength_0010_p000 [16.663] 05-08 r21_mrstrength_n005_n002 [-2.338] 05-07 r21_mrstrength_0002_0005 [4.017] 05-02 r21_mrstrength_0002_0005 [4.44] 05-01 r21_mrstrength_0002_0005 [3.615] 04-30 r21_mrstrength_n0.5_n0.2 [-0.42] 04-28 r21_mrstrength_n002_n001 [-1.287] 04-25 r21_mrstrength_n001_n0.5 [-0.594] 04-24 r21_mrstrength_n002_n001 [-1.479] 04-23 r21_mrstrength_n005_n002 [-3.909] 04-22 r21_mrstrength_n005_n002 [-2.017] 04-21 r21_mrstrength_0002_0005 [2.329] 04-18 r21_mrstrength_0002_0005 [3.684] 04-17 r21_mrstrength_00.7_0001 [0.862] 04-16 r21_mrstrength_00.5_00.7 [0.698] 04-15 r21_mrstrength_00.2_00.5 [0.275] 04-14 r21_mrstrength_00.2_00.5 [0.436] 04-11 r21_mrstrength_0005_0010 [5.527] 04-10 r21_mrstrength_n005_n002 [-3.524] 04-09 r21_mrstrength_0000_00.2 [0.062] 04-08 r21_mrstrength_0005_0010 [8.758] 04-07 r21_mrstrength_n010_n005 [-5.779] 04-04 r21_mrstrength_n0.2_0000 [-0.089] 04-03 r21_mrstrength_0002_0005 [2.206] 04-02 r21_mrstrength_n0.5_n0.2 [-0.285] 04-01 r21_mrstrength_0001_0002 [1.871] 03-31 r21_mrstrength_0001_0002 [1.097] 03-28 r21_mrstrength_n001_n0.5 [-0.766] 03-27 r21_mrstrength_n0.2_0000 [-0.02] 03-26 r21_mrstrength_n002_n001 [-1.948] 03-25 r21_mrstrength_0001_0002 [1.287] 03-24 r21_mrstrength_n005_n002 [-2.386] 03-21 r21_mrstrength_0005_0010 [7.535] 03-19 r21_mrstrength_0000_00.2 [0.126] 03-18 r21_mrstrength_n005_n002 [-2.003] 03-17 r21_mrstrength_n002_n001 [-1.446] 03-14 r21_mrstrength_0001_0002 [1.033] 03-13 r21_mrstrength_n001_n0.5 [-0.567] 03-12 r21_mrstrength_0000_00.2 [0.05] 03-11 r21_mrstrength_00.7_0001 [0.716] 03-10 r21_mrstrength_00.2_00.5 [0.474] 03-07 r21_mrstrength_0002_0005 [2.785] 03-06 r21_mrstrength_n0.2_0000 [-0.063] 03-05 r21_mrstrength_n001_n0.5 [-0.727] 03-04 r21_mrstrength_n001_n0.5 [-0.616] 03-03 r21_mrstrength_n005_n002 [-3.168] 02-28 r21_mrstrength_n0.2_0000 [-0.135] 02-27 r21_mrstrength_n001_n0.5 [-0.988] 02-26 r21_mrstrength_00.7_0001 [0.945] 02-25 r21_mrstrength_00.2_00.5 [0.283] 02-21 r21_mrstrength_n0.5_n0.2 [-0.447] 02-20 r21_mrstrength_00.7_0001 [0.9] 02-19 r21_mrstrength_n001_n0.5 [-0.522] 02-18 r21_mrstrength_0001_0002 [1.441] 02-17 r21_mrstrength_0001_0002 [1.375] 02-14 r21_mrstrength_n0.2_0000 [-0.057] 02-13 r21_mrstrength_n0.5_n0.2 [-0.345] 02-12 r21_mrstrength_n005_n002 [-2.289] 02-10 r21_mrstrength_n005_n002 [-2.638] 02-07 r21_mrstrength_n005_n002 [-2.731] 02-06 r21_mrstrength_0001_0002 [1.409] 02-05 r21_mrstrength_n005_n002 [-2.129] 02-04 r21_mrstrength_n0.2_0000 [-0.072] 02-03 r21_mrstrength_0002_0005 [2.659] 01-31 r21_mrstrength_n001_n0.5 [-0.829] 01-30 r21_mrstrength_0002_0005 [2.172] 01-29 r21_mrstrength_n005_n002 [-4.047] 01-28 r21_mrstrength_0002_0005 [2.503] 01-27 r21_mrstrength_0002_0005 [2.267] 01-24 r21_mrstrength_0000_00.2 [0.14] 01-23 r21_mrstrength_n002_n001 [-1.944] 01-22 r21_mrstrength_0001_0002 [1.313] 01-21 r21_mrstrength_n001_n0.5 [-0.582] 01-20 r21_mrstrength_n002_n001 [-1.21] 01-17 r21_mrstrength_n002_n001 [-1.074] 01-16 r21_mrstrength_0005_0010 [8.103] 01-15 r21_mrstrength_n005_n002 [-4.784] 01-14 r21_mrstrength_0002_0005 [3.435] 01-10 r21_mrstrength_0000_00.2 [0.024] 01-09 r21_mrstrength_0002_0005 [3.865] 01-08 r21_mrstrength_0002_0005 [2.447] 01-07 r21_mrstrength_n002_n001 [-1.895] 01-06 r21_mrstrength_0001_0002 [1.036] 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245 GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.586] 07-11 r23_gratio_n002_n001 [-1.086] 07-10 r23_gratio_n0.5_0000 [-0.048] 07-09 r23_gratio_00.5_0001 [0.991] 07-08 r23_gratio_0002_0003 [2.465] 07-07 r23_gratio_00.5_0001 [0.586] 07-04 r23_gratio_n0.5_0000 [-0.492] 07-03 r23_gratio_n0.5_0000 [-0.441] 07-02 r23_gratio_n003_n002 [-2.375] 07-01 r23_gratio_n001_n0.5 [-0.612] 06-30 r23_gratio_0002_0003 [2.273] 06-27 r23_gratio_n001_n0.5 [-0.664] 06-26 r23_gratio_0000_00.5 [0] 06-25 r23_gratio_0001_0002 [1.596] 06-24 r23_gratio_0002_0003 [2.899] 06-23 r23_gratio_n002_n001 [-1.539] 06-20 r23_gratio_00.5_0001 [0.753] 06-19 r23_gratio_0001_0002 [1.469] 06-18 r23_gratio_0003_0005 [3.495] 06-17 r23_gratio_0001_0002 [1.352] 06-16 r23_gratio_n0.5_0000 [-0.235] 06-13 r23_gratio_0000_00.5 [0.459] 06-12 r23_gratio_n001_n0.5 [-0.638] 06-11 r23_gratio_0001_0002 [1.811] 06-10 r23_gratio_0005_0010 [6.262] 06-09 r23_gratio_0003_0005 [4.162] 06-06 r23_gratio_0001_0002 [1.449] 06-05 r23_gratio_0000_00.5 [0.162] 06-04 r23_gratio_n0.5_0000 [-0.429] 06-03 r23_gratio_0000_00.5 [0.157] 06-02 r23_gratio_0001_0002 [1.124] 05-30 r23_gratio_0000_00.5 [0.057] 05-29 r23_gratio_0002_0003 [2.264] 05-28 r23_gratio_0000_00.5 [0.394] 05-27 r23_gratio_0001_0002 [1.199] 05-26 r23_gratio_0003_0005 [3.858] 05-23 r23_gratio_0000_00.5 [0.059] 05-22 r23_gratio_n002_n001 [-1.607] 05-21 r23_gratio_0000_00.5 [0] 05-20 r23_gratio_n001_n0.5 [-0.675] 05-19 r23_gratio_0000_00.5 [0.277] 05-16 r23_gratio_00.5_0001 [0.664] 05-15 r23_gratio_00.5_0001 [0.577] 05-14 r23_gratio_n0.5_0000 [-0.056] 05-13 r23_gratio_n0.5_0000 [-0.327] 05-12 r23_gratio_0002_0003 [2.3] 05-09 r23_gratio_0015_p000 [18.355] 05-08 r23_gratio_0002_0003 [2.667] 05-07 r23_gratio_0002_0003 [2.078] 05-02 r23_gratio_0000_00.5 [0] 05-01 r23_gratio_00.5_0001 [0.612] 04-30 r23_gratio_0000_00.5 [0.46] 04-28 r23_gratio_00.5_0001 [0.683] 04-25 r23_gratio_00.5_0001 [0.846] 04-24 r23_gratio_0002_0003 [2.285] 04-23 r23_gratio_n002_n001 [-1.866] 04-22 r23_gratio_0000_00.5 [0.146] 04-21 r23_gratio_0002_0003 [2.212] 04-18 r23_gratio_0002_0003 [2.085] 04-17 r23_gratio_n001_n0.5 [-0.631] 04-16 r23_gratio_n001_n0.5 [-0.629] 04-15 r23_gratio_0002_0003 [2.228] 04-14 r23_gratio_00.5_0001 [0.889] 04-11 r23_gratio_n005_n003 [-4.975] 04-10 r23_gratio_0005_0010 [5.254] 04-09 r23_gratio_n005_n003 [-4.04] 04-08 r23_gratio_0010_0015 [11.594] 04-07 r23_gratio_n010_n005 [-7.513] 04-04 r23_gratio_n003_n002 [-2.433] 04-03 r23_gratio_n003_n002 [-2.419] 04-02 r23_gratio_0000_00.5 [0] 04-01 r23_gratio_n0.5_0000 [-0.411] 03-31 r23_gratio_n003_n002 [-2.313] 03-28 r23_gratio_n003_n002 [-2.253] 03-27 r23_gratio_n002_n001 [-1.389] 03-26 r23_gratio_0000_00.5 [0.19] 03-25 r23_gratio_0001_0002 [1.938] 03-24 r23_gratio_0000_00.5 [0.038] 03-21 r23_gratio_0001_0002 [1.135] 03-19 r23_gratio_n0.5_0000 [-0.364] 03-18 r23_gratio_0002_0003 [2.008] 03-17 r23_gratio_0001_0002 [1.079] 03-14 r23_gratio_n002_n001 [-1.301] 03-13 r23_gratio_0000_00.5 [0] 03-12 r23_gratio_n002_n001 [-1.132] 03-11 r23_gratio_0000_00.5 [0] 03-10 r23_gratio_0000_00.5 [0] 03-07 r23_gratio_n002_n001 [-1.971] 03-06 r23_gratio_0001_0002 [1.985] 03-05 r23_gratio_0000_00.5 [0] 03-04 r23_gratio_0000_00.5 [0] 03-03 r23_gratio_00.5_0001 [0.597] 02-28 r23_gratio_n0.5_0000 [-0.347] 02-27 r23_gratio_n0.5_0000 [-0.307] 02-26 r23_gratio_0000_00.5 [0.27] 02-25 r23_gratio_n002_n001 [-1.909] 02-21 r23_gratio_0000_00.5 [0] 02-20 r23_gratio_n0.5_0000 [-0.038] 02-19 r23_gratio_0000_00.5 [0.038] 02-18 r23_gratio_00.5_0001 [0.843] 02-17 r23_gratio_0000_00.5 [0] 02-14 r23_gratio_n002_n001 [-1.118] 02-13 r23_gratio_0001_0002 [1.05] 02-12 r23_gratio_n001_n0.5 [-0.534] 02-10 r23_gratio_n002_n001 [-1.71] 02-07 r23_gratio_n002_n001 [-1.4] 02-06 r23_gratio_n0.5_0000 [-0.33] 02-05 r23_gratio_n0.5_0000 [-0.287] 02-04 r23_gratio_00.5_0001 [0.939] 02-03 r23_gratio_0001_0002 [1.805] 01-31 r23_gratio_0000_00.5 [0] 01-30 r23_gratio_n001_n0.5 [-0.771] 01-29 r23_gratio_n005_n003 [-4.558] 01-28 r23_gratio_00.5_0001 [0.72] 01-27 r23_gratio_0001_0002 [1.825] 01-24 r23_gratio_0001_0002 [1.096] 01-23 r23_gratio_0001_0002 [1.805] 01-22 r23_gratio_0000_00.5 [0.111] 01-21 r23_gratio_0000_00.5 [0.037] 01-20 r23_gratio_00.5_0001 [0.667] 01-17 r23_gratio_0000_00.5 [0] 01-16 r23_gratio_0003_0005 [3.881] 01-15 r23_gratio_0000_00.5 [0.414] 01-14 r23_gratio_0001_0002 [1.646] 01-10 r23_gratio_0000_00.5 [0] 01-09 r23_gratio_0000_00.5 [0.39] 01-08 r23_gratio_0000_00.5 [0.04] 01-07 r23_gratio_0000_00.5 [0.12] 01-06 r23_gratio_0000_00.5 [0.079] 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496 ボラ r24 07-14 r24_volaratio_003_004 [3.383] 07-11 r24_volaratio_003_004 [3.509] 07-10 r24_volaratio_005_007 [6.042] 07-09 r24_volaratio_004_005 [4.076] 07-08 r24_volaratio_003_004 [3.485] 07-07 r24_volaratio_2.5_003 [2.818] 07-04 r24_volaratio_003_004 [3.036] 07-03 r24_volaratio_005_007 [5.096] 07-02 r24_volaratio_003_004 [3.612] 07-01 r24_volaratio_007_010 [7.422] 06-30 r24_volaratio_005_007 [6.651] 06-27 r24_volaratio_005_007 [5.633] 06-26 r24_volaratio_003_004 [3.982] 06-25 r24_volaratio_005_007 [5.24] 06-24 r24_volaratio_007_010 [7.389] 06-23 r24_volaratio_004_005 [4.915] 06-20 r24_volaratio_005_007 [5.655] 06-19 r24_volaratio_2.5_003 [2.508] 06-18 r24_volaratio_005_007 [5.608] 06-17 r24_volaratio_005_007 [6.664] 06-16 r24_volaratio_003_004 [3.171] 06-13 r24_volaratio_005_007 [5.921] 06-12 r24_volaratio_003_004 [3.263] 06-11 r24_volaratio_007_010 [9.095] 06-10 r24_volaratio_004_005 [4.501] 06-09 r24_volaratio_005_007 [6.175] 06-06 r24_volaratio_003_004 [3.962] 06-05 r24_volaratio_004_005 [4.474] 06-04 r24_volaratio_2.5_003 [2.609] 06-03 r24_volaratio_003_004 [3.5] 06-02 r24_volaratio_007_010 [9.944] 05-30 r24_volaratio_003_004 [3.543] 05-29 r24_volaratio_2.5_003 [2.667] 05-28 r24_volaratio_1.5_002 [1.933] 05-27 r24_volaratio_002_2.5 [2.346] 05-26 r24_volaratio_003_004 [3.71] 05-23 r24_volaratio_004_005 [4.065] 05-22 r24_volaratio_005_007 [5.152] 05-21 r24_volaratio_005_007 [5.357] 05-20 r24_volaratio_003_004 [3.414] 05-19 r24_volaratio_005_007 [6.154] 05-16 r24_volaratio_003_004 [3.805] 05-15 r24_volaratio_007_010 [9.007] 05-14 r24_volaratio_005_007 [5.376] 05-13 r24_volaratio_010_015 [10.864] 05-12 r24_volaratio_010_015 [11.554] 05-09 r24_volaratio_007_010 [9.938] 05-08 r24_volaratio_004_005 [4.691] 05-07 r24_volaratio_005_007 [6.148] 05-02 r24_volaratio_007_010 [7.032] 05-01 r24_volaratio_004_005 [4.791] 04-30 r24_volaratio_003_004 [3.395] 04-28 r24_volaratio_2.5_003 [2.54] 04-25 r24_volaratio_003_004 [3.115] 04-24 r24_volaratio_003_004 [3.547] 04-23 r24_volaratio_005_007 [6.449] 04-22 r24_volaratio_005_007 [5.645] 04-21 r24_volaratio_003_004 [3.433] 04-18 r24_volaratio_004_005 [4.221] 04-17 r24_volaratio_004_005 [4.448] 04-16 r24_volaratio_1.5_002 [1.83] 04-15 r24_volaratio_1.5_002 [1.984] 04-14 r24_volaratio_2.5_003 [2.894] 04-11 r24_volaratio_007_010 [7.941] 04-10 r24_volaratio_005_007 [5.751] 04-09 r24_volaratio_005_007 [5.761] 04-08 r24_volaratio_007_010 [7.623] 04-07 r24_volaratio_007_010 [9.268] 04-04 r24_volaratio_007_010 [8.275] 04-03 r24_volaratio_010_015 [12] 04-02 r24_volaratio_003_004 [3.21] 04-01 r24_volaratio_003_004 [3.333] 03-31 r24_volaratio_004_005 [4.333] 03-28 r24_volaratio_004_005 [4.72] 03-27 r24_volaratio_1.5_002 [1.957] 03-26 r24_volaratio_1.5_002 [1.82] 03-25 r24_volaratio_000_0.5 [0.458] 03-24 r24_volaratio_005_007 [5.496] 03-21 r24_volaratio_005_007 [6.172] 03-19 r24_volaratio_005_007 [6.261] 03-18 r24_volaratio_003_004 [3.21] 03-17 r24_volaratio_1.5_002 [1.968] 03-14 r24_volaratio_003_004 [3.089] 03-13 r24_volaratio_2.5_003 [2.588] 03-12 r24_volaratio_002_2.5 [2.29] 03-11 r24_volaratio_003_004 [3.222] 03-10 r24_volaratio_004_005 [4.855] 03-07 r24_volaratio_003_004 [3.268] 03-06 r24_volaratio_001_1.5 [1.273] 03-05 r24_volaratio_004_005 [4.202] 03-04 r24_volaratio_2.5_003 [2.638] 03-03 r24_volaratio_005_007 [5.909] 02-28 r24_volaratio_003_004 [3.6] 02-27 r24_volaratio_0.5_001 [0.695] 02-26 r24_volaratio_001_1.5 [1.124] 02-25 r24_volaratio_002_2.5 [2.226] 02-21 r24_volaratio_002_2.5 [2.154] 02-20 r24_volaratio_001_1.5 [1.114] 02-19 r24_volaratio_001_1.5 [1.215] 02-18 r24_volaratio_001_1.5 [1.37] 02-17 r24_volaratio_003_004 [3.614] 02-14 r24_volaratio_1.5_002 [1.793] 02-13 r24_volaratio_001_1.5 [1.047] 02-12 r24_volaratio_003_004 [3.372] 02-10 r24_volaratio_003_004 [3.787] 02-07 r24_volaratio_002_2.5 [2.305] 02-06 r24_volaratio_003_004 [3.159] 02-05 r24_volaratio_2.5_003 [2.694] 02-04 r24_volaratio_001_1.5 [1.341] 02-03 r24_volaratio_003_004 [3.225] 01-31 r24_volaratio_1.5_002 [1.708] 01-30 r24_volaratio_004_005 [4.737] 01-29 r24_volaratio_005_007 [5.427] 01-28 r24_volaratio_003_004 [3.577] 01-27 r24_volaratio_003_004 [3.273] 01-24 r24_volaratio_2.5_003 [2.851] 01-23 r24_volaratio_005_007 [6.961] 01-22 r24_volaratio_005_007 [6.679] 01-21 r24_volaratio_0.5_001 [0.931] 01-20 r24_volaratio_1.5_002 [1.835] 01-17 r24_volaratio_003_004 [3.321] 01-16 r24_volaratio_005_007 [5.769] 01-15 r24_volaratio_007_010 [9.806] 01-14 r24_volaratio_2.5_003 [2.975] 01-10 r24_volaratio_002_2.5 [2.317] 01-09 r24_volaratio_003_004 [3.206] 01-08 r24_volaratio_002_2.5 [2.151] 01-07 r24_volaratio_0.5_001 [0.52] 01-06 r24_volaratio_001_1.5 [1.449] 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y 日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24 priced pricet meigara high low open close volume atdiff atratio vratio news TOPIX 2025-07-14 15:30 5532 etc relac 2078 2010 2061 2032 35900 -17 -0.83 6.213 -0.015 2025-07-11 15:30 5532 etc relac 2065 1995 2003 2049 33800 24 1.185 -51.367 0.388 2025-07-10 15:30 5532 etc relac 2106 1986 2061 2025 69500 -37 -1.794 61.253 -0.559 2025-07-09 15:30 5532 etc relac 2145 2061 2141 2062 43100 -58 -2.736 -35.768 0.413 2025-07-08 15:30 5532 etc relac 2138 2066 2078 2120 67100 92 4.536 83.333 0.171 2025-07-07 15:30 5532 etc relac 2080 2023 2059 2028 36600 -19 -0.928 30.714 -0.574 2025-07-04 15:30 5532 etc relac 2070 2009 2021 2047 28000 16 0.788 -32.692 -0.037 2025-07-03 15:30 5532 etc relac 2083 1982 2030 2031 41600 -8 -0.392 -28.889 0.104 2025-07-02 15:30 5532 etc relac 2094 2021 2055 2039 58500 -66 -3.135 -39.062 -0.213 2025-07-01 15:30 5532 etc relac 2171 2021 2110 2105 96000 -18 -0.848 49.3 -0.728 2025-06-30 15:30 5532 etc relac 2261 2120 2250 2123 64300 -77 -3.5 4.214 0.433 2025-06-27 15:30 5532 etc relac 2288 2166 2245 2200 61700 -60 -2.655 -18.17 1.278 2025-06-26 15:30 5532 etc relac 2350 2260 2350 2260 75400 -90 -3.83 93.83 0.807 2025-06-25 15:30 5532 etc relac 2350 2233 2291 2350 38900 95 4.213 -52.153 0.032 2025-06-24 15:30 5532 etc relac 2398 2233 2272 2255 81300 47 2.129 17.147 0.73 2025-06-23 15:30 5532 etc relac 2220 2116 2175 2208 69400 -1 -0.045 7.932 -0.364 2025-06-20 15:30 5532 etc relac 2298 2175 2274 2209 64300 -48 -2.127 75.683 -0.746 2025-06-19 15:30 5532 etc relac 2289 2233 2280 2257 36600 10 0.445 -60 -0.579 2025-06-18 15:30 5532 etc relac 2335 2211 2280 2247 91500 44 1.997 90.625 0.768 2025-06-17 15:30 5532 etc relac 2273 2131 2174 2203 48000 58 2.704 44.144 0.354 2025-06-16 15:30 5532 etc relac 2180 2113 2122 2145 33300 18 0.846 -35.59 0.75 2025-06-13 15:30 5532 etc relac 2236 2111 2191 2127 51700 -54 -2.476 9.302 -0.952 2025-06-12 15:30 5532 etc relac 2247 2176 2180 2181 47300 -13 -0.593 -53.536 -0.206 2025-06-11 15:30 5532 etc relac 2291 2100 2249 2194 101800 -15 -0.679 10.412 0.089 2025-06-10 15:30 5532 etc relac 2229 2133 2206 2209 92200 133 6.407 -21.732 0.03 2025-06-09 15:30 5532 etc relac 2115 1992 2002 2076 117800 154 8.012 349.618 5 0.581 2025-06-06 15:30 5532 etc relac 1968 1893 1960 1922 26200 -10 -0.518 -22.255 0.467 2025-06-05 15:30 5532 etc relac 1938 1855 1855 1932 33700 80 4.32 21.223 -1.029 2025-06-04 15:30 5532 etc relac 1888 1840 1856 1852 27800 -12 -0.644 -30.846 0.506 2025-06-03 15:30 5532 etc relac 1922 1857 1919 1864 40200 -52 -2.714 -71.986 -0.223 2025-06-02 15:30 5532 etc relac 1979 1800 1800 1916 143500 136 7.64 471.713 5 -0.867 2025-05-30 15:30 5532 etc relac 1812 1750 1763 1780 25100 18 1.022 5.462 1 -0.372 2025-05-29 15:30 5532 etc relac 1809 1762 1807 1762 23800 -5 -0.283 -0.418 1.535 2025-05-28 15:30 5532 etc relac 1793 1759 1783 1767 23900 -9 -0.507 -50.415 2 0.001 2025-05-27 15:30 5532 etc relac 1789 1748 1773 1776 48200 24 1.37 -9.228 1 0.639 2025-05-26 15:30 5532 etc relac 1789 1725 1750 1752 53100 67 3.976 33.417 0.599 2025-05-23 15:30 5532 etc relac 1741 1673 1696 1685 39800 -10 -0.59 -40.419 4 0.678 2025-05-22 15:30 5532 etc relac 1735 1650 1653 1695 66800 15 0.893 70.408 10 -0.578 2025-05-21 15:30 5532 etc relac 1770 1680 1756 1680 39200 -76 -4.328 -15.335 -0.217 2025-05-20 15:30 5532 etc relac 1787 1728 1767 1756 46300 -23 -1.293 -33.092 0.016 2025-05-19 15:30 5532 etc relac 1863 1755 1810 1779 69200 -26 -1.44 19.723 -0.075 2025-05-16 15:30 5532 etc relac 1828 1761 1819 1805 57800 -2 -0.111 -63.161 0.054 2025-05-15 15:30 5532 etc relac 1900 1743 1744 1807 156900 73 4.21 185.273 -0.88 2025-05-14 15:30 5532 etc relac 1823 1730 1798 1734 55000 -65 -3.613 -79.705 -0.319 2025-05-13 15:30 5532 etc relac 1898 1712 1828 1799 271000 -35 -1.908 -15.839 1.096 2025-05-12 15:30 5532 etc relac 1960 1757 1779 1834 322000 95 5.463 -47.36 0.314 2025-05-09 15:30 5532 etc relac 1770 1610 1741 1739 611700 268 18.219 3317.318 1.288 2025-05-08 15:30 5532 etc relac 1540 1471 1540 1471 17900 -29 -1.933 -58.08 0.095 2025-05-07 15:30 5532 etc relac 1554 1464 1474 1500 42700 56 3.878 128.342 0.312 2025-05-02 15:24 5532 etc relac 1446 1351 1369 1444 18700 75 5.478 -57.788 0.311 2025-05-01 14:45 5532 etc relac 1378 1315 1315 1369 44300 62 4.744 75.099 0.456 2025-04-30 15:30 5532 etc relac 1340 1296 1311 1307 25300 2 0.153 212.346 0.629 2025-04-28 09:09 5532 etc relac 1332 1299 1326 1305 8100 -12 -0.911 -55.495 0.859 2025-04-25 15:30 5532 etc relac 1324 1284 1311 1317 18200 17 1.308 18.182 1.368 2025-04-24 15:30 5532 etc relac 1343 1297 1343 1300 15400 -13 -0.99 -80.846 0.319 2025-04-23 15:30 5532 etc relac 1337 1256 1315 1313 80400 -27 -2.015 20 2.062 2025-04-22 15:30 5532 etc relac 1385 1311 1372 1340 67000 -30 -2.19 326.752 0.126 2025-04-21 15:30 5532 etc relac 1386 1340 1386 1370 15700 14 1.032 12.95 -1.181 2025-04-18 15:30 5532 etc relac 1358 1303 1322 1356 13900 61 4.71 87.838 1.143 2025-04-17 15:30 5532 etc relac 1315 1259 1259 1295 7400 28 2.21 94.737 1.289 2025-04-16 15:30 5532 etc relac 1280 1257 1263 1267 3800 -4 -0.315 -19.149 -0.61 2025-04-15 15:30 5532 etc relac 1285 1260 1285 1271 4700 14 1.114 -4.082 0.998 2025-04-14 15:30 5532 etc relac 1280 1244 1248 1257 4900 20 1.617 -65.734 0.876 2025-04-11 15:30 5532 etc relac 1237 1146 1146 1237 14300 31 2.57 52.128 -2.855 2025-04-10 15:30 5532 etc relac 1232 1165 1202 1206 9400 64 5.604 -34.266 8.09 2025-04-09 15:30 5532 etc relac 1175 1111 1140 1142 14300 -46 -3.872 -43.028 -3.4 2025-04-08 15:30 5532 etc relac 1200 1115 1155 1188 25100 153 14.783 -26.176 2 6.264 2025-04-07 15:30 5532 etc relac 1120 1025 1108 1035 34000 -163 -13.606 39.918 -7.792 2025-04-04 15:30 5532 etc relac 1243 1148 1203 1198 24300 -35 -2.839 -10.332 -3.37 2025-04-03 15:30 5532 etc relac 1288 1150 1210 1233 27100 -7 -0.565 222.619 -3.082 2025-04-02 15:30 5532 etc relac 1254 1215 1240 1240 8400 0 0 -36.364 -0.43 2025-04-01 15:30 5532 etc relac 1240 1200 1212 1240 13200 23 1.89 29.412 0.113 2025-03-31 15:30 5532 etc relac 1252 1200 1225 1217 10200 -37 -2.951 39.726 -3.573 2025-03-28 15:30 5532 etc relac 1309 1250 1258 1254 7300 -33 -2.564 812.5 3 -2.068 2025-03-27 15:30 5532 etc relac 1302.5 1277.5 1277.5 1287.5 800 -8 -0.618 -90.476 0.092 2025-03-26 15:30 5532 etc relac 1315 1291.5 1315 1295.5 8400 -17 -1.295 147.059 0.549 2025-03-25 14:41 5532 etc relac 1315 1309 1315 1312.5 3400 22.5 1.744 -81.915 3 0.238 2025-03-24 15:30 5532 etc relac 1324.5 1255.5 1324.5 1290 18800 -34 -2.568 2.174 1 -0.474 2025-03-21 15:30 5532 etc relac 1324.5 1247.5 1247.5 1324 18400 90.5 7.337 104.444 5 0.293 2025-03-19 15:22 5532 etc relac 1264.5 1190 1230.5 1233.5 9000 -1.5 -0.121 125 2 0.445 2025-03-18 15:30 5532 etc relac 1270 1230.5 1270 1235 4000 -10 -0.803 0 1.29 2025-03-17 15:30 5532 etc relac 1269.5 1245 1265 1245 4000 -6.5 -0.519 -13.043 1 1.188 2025-03-14 15:30 5532 etc relac 1251.5 1214 1214 1251.5 4600 21.5 1.748 -34.286 1 0.648 2025-03-13 15:30 5532 etc relac 1248.5 1217 1238 1230 7000 -8 -0.646 218.182 0.128 2025-03-12 15:22 5532 etc relac 1250.5 1222.5 1222.5 1238 2200 1.5 0.121 -60.714 0.906 2025-03-11 15:30 5532 etc relac 1249.5 1210.5 1235.5 1236.5 5600 1 0.081 -54.839 1 -1.112 2025-03-10 15:30 5532 etc relac 1263.5 1205 1225 1235.5 12400 10.5 0.857 -18.421 -0.289 2025-03-07 15:30 5532 etc relac 1232.5 1193.5 1193.5 1225 15200 7.5 0.616 -22.449 -1.556 2025-03-06 15:30 5532 etc relac 1233 1217.5 1233 1217.5 19600 8.5 0.703 -66.09 1.221 2025-03-05 15:30 5532 etc relac 1215 1166 1215 1209 57800 -6 -0.494 125.781 0.296 2025-03-04 15:30 5532 etc relac 1245 1213 1237.5 1215 25600 -22.5 -1.818 -38.164 -0.71 2025-03-03 15:30 5532 etc relac 1263.5 1193 1263.5 1237.5 41400 -18.5 -1.473 81.579 1 1.77 2025-02-28 15:30 5532 etc relac 1295 1250 1290.5 1256 22800 -39 -3.012 500 2 -1.979 2025-02-27 15:30 5532 etc relac 1304 1295 1300 1295 3800 -9 -0.69 -88.272 2 0.731 2025-02-26 15:30 5532 etc relac 1304 1289.5 1298.5 1304 32400 9 0.695 350 9 -0.305 2025-02-25 15:30 5532 etc relac 1309 1280.5 1284.5 1295 7200 -14.5 -1.107 -35.714 7 -0.432 2025-02-21 15:30 5532 etc relac 1328 1300 1312 1309.5 11200 -2.5 -0.191 69.697 1 0.071 2025-02-20 15:30 5532 etc relac 1316 1301.5 1316 1312 6600 -4.5 -0.342 -45.902 -1.18 2025-02-19 15:30 5532 etc relac 1332.5 1316.5 1327.5 1316.5 12200 -10.5 -0.791 38.636 -0.298 2025-02-18 15:30 5532 etc relac 1332 1314 1316 1327 8800 22 1.686 -55.556 0.311 2025-02-17 15:30 5532 etc relac 1333 1286.5 1286.5 1305 19800 18.5 1.438 45.588 0.279 2025-02-14 15:30 5532 etc relac 1305.5 1282.5 1283 1286.5 13600 -11 -0.848 17.241 4 -0.231 2025-02-13 15:30 5532 etc relac 1303.5 1290 1299 1297.5 11600 12 0.933 -52.459 2 1.18 2025-02-12 15:30 5532 etc relac 1303 1260.5 1303 1285.5 24400 -24.5 -1.87 -45.536 1 0.012 2025-02-10 15:30 5532 etc relac 1356.5 1307 1322 1310 44800 -35 -2.602 135.789 -0.154 2025-02-07 15:30 5532 etc relac 1376 1345 1373.5 1345 19000 -48 -3.446 -9.524 3 -0.544 2025-02-06 15:30 5532 etc relac 1404 1361 1361 1393 21000 27.5 2.014 -23.913 1 0.247 2025-02-05 15:30 5532 etc relac 1391.5 1355 1390 1365.5 27600 -28.5 -2.044 283.333 0.27 2025-02-04 15:30 5532 etc relac 1398 1379.5 1398 1394 7200 9 0.65 -68.421 0.648 2025-02-03 15:30 5532 etc relac 1424.5 1380 1410 1385 22800 0 0 137.5 2 -2.448 2025-01-31 15:30 5532 etc relac 1399.5 1376 1394.5 1385 9600 -9.5 -0.681 -73.333 1 0.242 2025-01-30 15:30 5532 etc relac 1415 1351 1351 1394.5 36000 33 2.424 -73.837 3 0.228 2025-01-29 15:30 5532 etc relac 1389 1317.5 1340 1361.5 137600 -42.5 -3.027 80.577 19 0.678 2025-01-28 15:30 5532 etc relac 1419 1370 1398.5 1404 76200 15.5 1.116 66.376 8 -0.042 2025-01-27 15:30 5532 etc relac 1420 1375 1395 1388.5 45800 18.5 1.35 169.412 7 0.256 2025-01-24 15:30 5532 etc relac 1389 1350.5 1384 1370 17000 1 0.073 -63.519 5 -0.025 2025-01-23 15:30 5532 etc relac 1452 1357.5 1410 1369 46600 -16 -1.155 0.431 4 0.532 2025-01-22 15:30 5532 etc relac 1437.5 1347.5 1347.5 1385 46400 39 2.897 439.535 0.873 2025-01-21 15:30 5532 etc relac 1355 1342.5 1350 1346 8600 -3.5 -0.259 -35.821 0.082 2025-01-20 15:30 5532 etc relac 1360 1335.5 1359 1349.5 13400 -0.5 -0.037 -37.383 1.189 2025-01-17 15:30 5532 etc relac 1369 1325 1369 1350 21400 -19 -1.388 -63.851 1 -0.331 2025-01-16 15:30 5532 etc relac 1375 1300 1311.5 1369 59200 106.5 8.436 -26.551 5 -0.093 2025-01-15 15:30 5532 etc relac 1332.5 1213.5 1332.5 1262.5 80600 -64.5 -4.861 95.631 3 0.307 2025-01-14 15:30 5532 etc relac 1350 1311 1327.5 1327 41200 21 1.608 41.096 -1.162 2025-01-10 15:30 5532 etc relac 1325 1295 1319.5 1306 29200 -13.5 -1.023 6.569 2 -0.797 2025-01-09 15:30 5532 etc relac 1320 1279 1287 1319.5 27400 37.5 2.925 52.222 1 -1.23 2025-01-08 15:30 5532 etc relac 1282 1255 1255 1282 18000 27.5 2.192 11.111 1 -0.595 2025-01-07 15:10 5532 etc relac 1256.5 1250 1255 1254.5 16200 1 0.08 -17.347 1 1.095 2025-01-06 15:30 5532 etc relac 1260 1242 1260 1253.5 19600 -5.5 -0.437 -19.008 -1.025 2024-12-30 15:30 5532 etc relac 1259 1236.5 1244 1259 24200 29.5 2.399 404.167 -0.598 2024-12-27 15:30 5532 etc relac 1236.5 1225 1234 1229.5 4800 7.5 0.614 -55.556 1.261 2024-12-26 12:30 5532 etc relac 1243.5 1212.5 1235 1222 10800 -13 -1.053 -40.659 1.204 2024-12-25 15:30 5532 etc relac 1235.5 1226.5 1235 1235 18200 0 0 -10.784 0.242 2024-12-24 15:30 5532 etc relac 1240 1202 1240 1235 20400 -4.5 -0.363 56.923 0.019 2024-12-23 15:30 5532 etc relac 1239.5 1226 1228 1239.5 13000 24.5 2.016 -46.721 0.916 2024-12-20 15:30 5532 etc relac 1223.5 1201 1222 1215 24400 -7 -0.573 -50.407 -0.436 2024-12-19 15:30 5532 etc relac 1224 1152 1152 1222 49200 70 6.076 547.368 -0.222 2024-12-18 15:30 5532 etc relac 1162.5 1135.5 1159 1152 7600 5 0.436 46.154 -0.305 2024-12-17 15:30 5532 etc relac 1160.5 1145.5 1155 1147 5200 -7 -0.607 -63.38 -0.37 2024-12-16 15:30 5532 etc relac 1159 1135 1152.5 1154 14200 1.5 0.13 153.571 -0.3 2024-12-13 15:30 5532 etc relac 1153.5 1131 1131 1152.5 5600 0 0 -63.636 -0.955 2024-12-12 15:30 5532 etc relac 1152.5 1129 1139 1152.5 15400 20 1.766 97.436 0.863 2024-12-11 15:30 5532 etc relac 1165 1122.5 1157.5 1132.5 7800 -7.5 -0.658 -71.533 0.288 2024-12-10 15:30 5532 etc relac 1160 1090.5 1090.5 1140 27400 49.5 4.539 33.01 0.25 2024-12-09 15:30 5532 etc relac 1110 1057.5 1057.5 1090.5 20600 36 3.414 134.091 0.269 2024-12-06 15:30 5532 etc relac 1069 1039 1068 1054.5 8800 -7.5 -0.706 69.231 -0.548 2024-12-05 15:30 5532 etc relac 1073 1056 1073 1062 5200 -2.5 -0.235 -31.579 0.06 2024-12-04 15:30 5532 etc relac 1077.5 1061.5 1071 1064.5 7600 -12.5 -1.161 -11.628 -0.471 2024-12-03 15:30 5532 etc relac 1092 1059.5 1091.5 1077 8600 -16 -1.464 65.385 1.431 2024-12-02 15:30 5532 etc relac 1107 1092 1103.5 1093 5200 -10 -0.907 85.714 1.269 2024-11-29 15:30 5532 etc relac 1110.5 1085.5 1106.5 1103 2800 -3.5 -0.316 -50 -0.244 2024-11-28 15:30 5532 etc relac 1113.5 1100.5 1102.5 1106.5 5600 2 0.181 -63.636 0.823 2024-11-27 09:35 5532 etc relac 1104.5 1085.5 1086.5 1104.5 15400 19.5 1.797 -41.221 -0.9 2024-11-26 09:06 5532 etc relac 1088 1036.5 1044.5 1085 26200 35.5 3.383 -25.568 -0.959 2024-11-25 15:30 5532 etc relac 1050 1024.5 1024.5 1049.5 35200 34 3.348 155.072 0.707 2024-11-22 15:30 5532 etc relac 1025 1005.5 1005.5 1015.5 13800 10 0.995 97.143 0.511 2024-11-21 15:30 5532 etc relac 1011.5 1002.5 1002.5 1005.5 7000 4.5 0.45 -14.634 -0.574 2024-11-20 15:30 5532 etc relac 1010 1000 1010 1001 8200 -16.5 -1.622 13.889 -0.433 2024-11-19 15:30 5532 etc relac 1021 1008.5 1011 1017.5 7200 0.5 0.049 -21.739 0.679 2024-11-18 15:30 5532 etc relac 1017.5 1009.5 1009.5 1017 9200 17.5 1.751 -36.986 -0.733 2024-11-15 15:30 5532 etc relac 1002 990 1001 999.5 14600 -0.5 -0.05 170.37 0.386 2024-11-14 15:30 5532 etc relac 1010 1000 1010 1000 5400 -19.5 -1.913 3.846 -0.266 2024-11-13 15:23 5532 etc relac 1019.5 1006.5 1008.5 1019.5 5200 9.5 0.941 -13.333 -1.207 2024-11-12 15:30 5532 etc relac 1019.5 1005.5 1010.5 1010 6000 -7.5 -0.737 30.435 0.067 2024-11-11 15:30 5532 etc relac 1022 1009.5 1010.5 1017.5 4600 7.5 0.743 -45.238 -0.09 2024-11-08 15:30 5532 etc relac 1024 1001.5 1001.5 1010 8400 -2 -0.198 40 -0.034 2024-11-07 15:30 5532 etc relac 1012 998 1001 1012 6000 4 0.397 -14.286 1 2024-11-06 15:30 5532 etc relac 1009 995 1000.5 1008 7000 3 0.299 9.375 1.939 2024-11-05 15:17 5532 etc relac 1010 1000.5 1000.5 1005 6400 8 0.802 -53.623 0.756 2024-11-01 15:00 5532 etc relac 1025 990.5 1025 997 13800 -28.5 -2.779 -17.857 -1.901 2024-10-31 15:00 5532 etc relac 1039.5 1023 1039.5 1025.5 16800 2 0.195 -86.319 -0.304 2024-10-30 15:00 5532 etc relac 1053.5 1011 1050 1023.5 122800 49 5.028 152.675 0.809 2024-10-29 15:00 5532 etc relac 974.5 944 955.5 974.5 48600 34.5 3.67 478.571 0.912 2024-10-28 15:00 5532 etc relac 950.5 912.5 912.5 940 8400 12.5 1.348 133.333 1.507 2024-10-25 14:56 5532 etc relac 941 916 941 927.5 3600 -13.5 -1.435 157.143 -0.655 2024-10-24 14:59 5532 etc relac 941 931 935 941 1400 0 0 -66.667 -0.053 2024-10-23 14:59 5532 etc relac 945 934.5 937 941 4200 -15 -1.569 -32.258 -0.547 2024-10-22 15:00 5532 etc relac 956 944 944.5 956 6200 2.5 0.262 158.333 -1.061 2024-10-21 13:17 5532 etc relac 953.5 944 946.5 953.5 2400 4.5 0.474 9.091 -0.337 2024-10-18 15:00 5532 etc relac 964.5 946.5 964.5 949 2200 -11 -1.146 -50 0.043 2024-10-17 14:40 5532 etc relac 960 945 949 960 4400 11 1.159 175 -0.105 2024-10-16 13:52 5532 etc relac 950 942.5 949 949 1600 0 0 33.333 -1.208 2024-10-15 15:00 5532 etc relac 949 936 936 949 1200 16.5 1.769 -60 0.642 2024-10-11 15:00 5532 etc relac 937.5 927 927 932.5 3000 -12.5 -1.323 200 -0.239 2024-10-10 13:15 5532 etc relac 945 935 935 945 1000 10 1.07 -61.538 0.201 2024-10-09 15:00 5532 etc relac 950 935 950 935 2600 -13 -1.371 44.444 0.3 2024-10-08 15:00 5532 etc relac 950 930 950 948 1800 -7 -0.733 -52.632 -1.469 2024-10-07 15:00 5532 etc relac 955 936 955 955 3800 16 1.704 26.667 1.682 2024-10-04 15:00 5532 etc relac 939 920.5 925.5 939 3000 14 1.514 -25 0.386 2024-10-03 15:00 5532 etc relac 925 915.5 921.5 925 4000 19 2.097 -41.176 1.197 2024-10-02 14:56 5532 etc relac 923 905.5 923 906 6800 -9 -0.984 240 -1.443 2024-10-01 14:30 5532 etc relac 932 915 932 915 2000 -10 -1.081 -60 1.695 2024-09-30 15:00 5532 etc relac 933.5 900.5 903.5 925 5000 -3 -0.323 177.778 -3.466 2024-09-27 14:33 5532 etc relac 938.5 924.5 938.5 928 1800 0 0 -74.286 0.728 2024-09-26 15:00 5532 etc relac 928.5 915.5 928.5 928 7000 8 0.87 191.667 2.664 2024-09-25 12:57 5532 etc relac 923.5 913.5 918.5 920 2400 1.5 0.163 -60 -0.234 2024-09-24 13:21 5532 etc relac 930 918.5 927.5 918.5 6000 -7.5 -0.81 7.143 0.544 2024-09-20 13:24 5532 etc relac 929 910 917.5 926 5600 8.5 0.926 21.739 0.974 2024-09-19 14:59 5532 etc relac 931 910 931 917.5 4600 2.5 0.273 475 2.008 2024-09-18 14:37 5532 etc relac 915 909 909 915 800 10.5 1.161 -89.189 0.376 2024-09-17 15:00 5532 etc relac 932.5 898 932.5 904.5 7400 -12.5 -1.363 131.25 -0.598 2024-09-13 15:00 5532 etc relac 920 901.5 920 917 3200 12 1.326 -11.111 -0.824 2024-09-12 13:42 5532 etc relac 905 894 894 905 3600 1.5 0.166 0 2.443 2024-09-11 14:58 5532 etc relac 917.5 897.5 905 903.5 3600 -0.5 -0.055 260 -1.78 2024-09-10 13:40 5532 etc relac 915 900.5 902 904 1000 6.5 0.724 -84.375 -0.124 2024-09-09 15:00 5532 etc relac 917 888.5 889.5 897.5 6400 -20.5 -2.233 18.519 -0.681 2024-09-06 15:00 5532 etc relac 936 908 920 918 5400 -14.5 -1.555 28.571 -0.891 2024-09-05 14:40 5532 etc relac 942 916 927.5 932.5 4200 -2.5 -0.267 -34.375 -0.483 2024-09-04 15:00 5532 etc relac 949 926 926 935 6400 -29.5 -3.059 -40.741 -3.651 2024-09-03 14:58 5532 etc relac 981.5 943.5 945 964.5 10800 9.5 0.995 107.692 0.636 2024-09-02 13:27 5532 etc relac 955 935.5 935.5 955 5200 20 2.139 0 0.124 2024-08-30 15:00 5532 etc relac 945 935 943.5 935 5200 -8.5 -0.901 188.889 0.728 2024-08-29 15:00 5532 etc relac 949.5 936.5 949.5 943.5 1800 -3 -0.317 -71.875 0.033 2024-08-28 15:00 5532 etc relac 946.5 926.5 938.5 946.5 6400 -3 -0.316 14.286 0.422 2024-08-27 14:47 5532 etc relac 949.5 918 929.5 949.5 5600 20 2.152 -28.205 0.729 2024-08-26 14:43 5532 etc relac 929.5 903 905 929.5 7800 21 2.312 95 -0.868 2024-08-23 15:00 5532 etc relac 913 896 900 908.5 4000 6 0.665 33.333 0.499 2024-08-22 13:39 5532 etc relac 903.5 902 902.5 902.5 3000 -7.5 -0.824 -50 0.245 2024-08-21 13:11 5532 etc relac 916 903 907.5 910 6000 -7 -0.763 -30.233 -0.213 2024-08-20 14:57 5532 etc relac 925 902.5 902.5 917 8600 10.5 1.158 -51.685 1.113 2024-08-19 14:58 5532 etc relac 920 904 916 906.5 17800 -13.5 -1.467 53.448 -1.398 2024-08-16 14:46 5532 etc relac 925 884.5 897 920 11600 25 2.793 480 2.993 2024-08-15 15:00 5532 etc relac 895 884.5 884.5 895 2000 10.5 1.187 -23.077 0.73 2024-08-14 15:00 5532 etc relac 909 884.5 909 884.5 2600 -15 -1.668 -53.571 1.11 2024-08-13 15:00 5532 etc relac 899.5 880 891.5 899.5 5600 48 5.637 -67.442 2.829 2024-08-09 15:00 5532 etc relac 884.5 847.5 865 851.5 17200 -28.5 -3.239 91.111 0.877 2024-08-08 15:00 5532 etc relac 887.5 832 832 880 9000 36 4.265 -72.393 -1.105 2024-08-07 15:00 5532 etc relac 873 799 811 844 32600 40.5 5.04 -27.876 2.259 2024-08-06 15:00 5532 etc relac 820 789.5 819.5 803.5 45200 44 5.793 -53.112 9.297 2024-08-05 15:00 5532 etc relac 846 714.5 846 759.5 96400 -155 -16.949 50.625 -12.234 2024-08-02 15:00 5532 etc relac 957.5 914.5 939 914.5 64000 -80.5 -8.09 106.452 -6.143 2024-08-01 15:00 5532 etc relac 1025 961 1001 995 31000 -14 -1.388 -58.108 -3.241 2024-07-31 15:00 5532 etc relac 1025 959.5 1000 1009 74000 -41 -3.905 106.704 1.445 2024-07-30 15:00 5532 etc relac 1066 1025 1064.5 1050 35800 7 0.671 126.582 -0.189 2024-07-29 15:00 5532 etc relac 1060.5 1030.5 1060.5 1043 15800 7.5 0.724 -2.469 2.227 2024-07-26 15:00 5532 etc relac 1035.5 995 995 1035.5 16200 49 4.967 -75.821 -0.381 2024-07-25 15:00 5532 etc relac 1010 955 1010 986.5 67000 -42.5 -4.13 142.754 -2.981 2024-07-24 15:00 5532 etc relac 1069.5 1029 1056 1029 27600 -30 -2.833 70.37 -1.421 2024-07-23 15:00 5532 etc relac 1097 1054 1072 1059 16200 -6.5 -0.61 28.571 0.207 2024-07-22 15:00 5532 etc relac 1102 1051 1102 1065.5 12600 -40 -3.618 -7.353 -1.164 2024-07-19 15:00 5532 etc relac 1107 1083 1095 1105.5 13600 15.5 1.422 -91.717 -0.272 2024-07-18 15:00 5532 etc relac 1208.5 1081 1118 1090 164200 -16 -1.447 729.293 -1.598 2024-07-17 15:00 5532 etc relac 1121 1082.5 1089.5 1106 19800 27 2.502 106.25 0.369 2024-07-16 15:00 5532 etc relac 1086.5 1060 1061.5 1079 9600 19 1.792 -12.727 0.343 2024-07-12 14:57 5532 etc relac 1098.5 1050.5 1068 1060 11000 -8 -0.749 -28.571 -1.182 2024-07-11 15:00 5532 etc relac 1081 1043.5 1054 1068 15400 14 1.328 -11.494 0.686 2024-07-10 15:00 5532 etc relac 1071 1036 1068 1054 17400 -11 -1.033 33.846 0.471 2024-07-09 15:00 5532 etc relac 1086.5 1052.5 1077.5 1065 13000 -12.5 -1.16 -40.909 0.974 2024-07-08 15:00 5532 etc relac 1104 1050 1104 1077.5 22000 -15.5 -1.418 111.538 -0.575 2024-07-05 13:48 5532 etc relac 1105 1069.5 1080.5 1093 10400 12.5 1.157 52.941 -0.493 2024-07-04 14:59 5532 etc relac 1090.5 1064.5 1076.5 1080.5 6800 10.5 0.981 -61.364 0.915 2024-07-03 14:58 5532 etc relac 1084 1034 1036.5 1070 17600 27 2.589 -32.308 0.545 2024-07-02 15:00 5532 etc relac 1054.5 1016 1052 1043 26000 -12.5 -1.184 73.333 1.145 2024-07-01 15:00 5532 etc relac 1097 1051.5 1097 1055.5 15000 -25 -2.314 -38.017 0.521 2024-06-28 15:00 5532 etc relac 1098.5 1067.5 1090.5 1080.5 24200 -5 -0.461 4.31 0.57 2024-06-27 15:00 5532 etc relac 1100 1080.5 1080.5 1085.5 23200 4 0.37 -1.695 -0.33 2024-06-26 15:00 5532 etc relac 1114 1078 1114 1081.5 23600 -18.5 -1.682 11.321 0.559 2024-06-25 15:00 5532 etc relac 1108 1082.5 1100 1100 21200 22.5 2.088 -8.621 1.722 2024-06-24 15:00 5532 etc relac 1111 1069 1089.5 1077.5 23200 8.5 0.795 480 0.569 2024-06-21 12:56 5532 etc relac 1088.5 1057 1069.5 1069 4000 -0.5 -0.047 -68.75 -0.031 2024-06-20 14:58 5532 etc relac 1089 1069.5 1089 1069.5 12800 -19.5 -1.791 146.154 -0.114 2024-06-19 15:00 5532 etc relac 1089.5 1067.5 1067.5 1089 5200 8.5 0.787 -72.34 0.474 2024-06-18 15:00 5532 etc relac 1100 1072 1072 1080.5 18800 28 2.66 6.818 0.583 2024-06-17 15:00 5532 etc relac 1069.5 1031.5 1033.5 1052.5 17600 19 1.838 20.548 -1.697 2024-06-14 15:00 5532 etc relac 1049 1030.5 1038.5 1033.5 14600 -5.5 -0.529 35.185 0.543 2024-06-13 15:00 5532 etc relac 1056 1027.5 1031 1039 10800 8 0.776 -23.944 -0.895 2024-06-12 15:00 5532 etc relac 1066.5 1030.5 1043.5 1031 14200 -26.5 -2.506 18.333 -0.733 2024-06-11 15:00 5532 etc relac 1070.5 1041 1041 1057.5 12000 17 1.634 -66.292 -0.204 2024-06-10 15:00 5532 etc relac 1059 1011 1051 1040.5 35600 -16 -1.514 63.303 0.997 2024-06-07 15:00 5532 etc relac 1080 1036 1041 1056.5 21800 -9.5 -0.891 -55.328 -0.08 2024-06-06 15:00 5532 etc relac 1120.5 1030.5 1120 1066 48800 -54 -4.821 287.302 0.328 2024-06-05 15:00 5532 etc relac 1132 1094 1094 1120 12600 13.5 1.22 -74.39 -1.408 2024-06-04 15:00 5532 etc relac 1157 1106.5 1138.5 1106.5 49200 -15.5 -1.381 23.618 -0.378 2024-06-03 15:00 5532 etc relac 1122 1090 1090 1122 39800 32 2.936 352.273 0.923 2024-05-31 15:00 5532 etc relac 1100 1075.5 1100 1090 8800 7.5 0.693 -70.667 1.698 2024-05-30 15:00 5532 etc relac 1091 1051.5 1055 1082.5 30000 5.5 0.511 -49.833 -0.562 2024-05-29 15:00 5532 etc relac 1149 1070 1149 1077 59800 -53 -4.69 239.773 -0.971 2024-05-28 15:00 5532 etc relac 1135 1120 1134.5 1130 17600 -4.5 -0.397 -78.325 0.077 2024-05-27 15:00 5532 etc relac 1166.5 1110.5 1151 1134.5 81200 29 2.623 94.258 0.869 2024-05-24 15:00 5532 etc relac 1124 1075 1078.5 1105.5 41800 13.5 1.236 34.839 -0.443 2024-05-23 15:00 5532 etc relac 1149.5 1089.5 1125 1092 31000 -21.5 -1.931 -12.429 0.635 2024-05-22 15:00 5532 etc relac 1125 1082.5 1112.5 1113.5 35400 1 0.09 22.917 -0.81 2024-05-21 15:00 5532 etc relac 1135 1105.5 1115 1112.5 28800 -6.5 -0.581 -75.92 -0.301 2024-05-20 15:00 5532 etc relac 1172 1108 1120 1119 119600 -9.5 -0.842 -34.286 0.817 2024-05-17 15:00 5532 etc relac 1175 1110.5 1124 1128.5 182000 24.5 2.219 34.218 0.295 2024-05-16 15:00 5532 etc relac 1115 1088.5 1094 1104 135600 35.5 3.322 201.333 0.244 2024-05-15 15:00 5532 etc relac 1072.5 1040 1072.5 1068.5 45000 6 0.565 -23.729 -0.003 2024-05-14 15:00 5532 etc relac 1065 1020.5 1042.5 1062.5 59000 17.5 1.675 39.151 0.252 2024-05-13 15:00 5532 etc relac 1045 997.5 1037.5 1045 42400 7.5 0.723 37.662 -0.151 2024-05-10 15:00 5532 etc relac 1066.5 1015 1066.5 1037.5 30800 -29 -2.719 -21.026 0.544 2024-05-09 15:00 5532 etc relac 1075 1025 1065 1066.5 39000 5.5 0.518 -44.126 0.26 2024-05-08 15:00 5532 etc relac 1065 1004.5 1004.5 1061 69800 59 5.888 4.491 -1.449 2024-05-07 15:00 5532 etc relac 1015 975 975 1002 66800 37.5 3.888 391.176 0.648 2024-05-02 15:00 5532 etc relac 971 949.5 971 964.5 13600 -0.5 -0.052 -65.306 -0.032 2024-05-01 15:00 5532 etc relac 979 945 967 965 39200 -10 -1.026 -6.22 -0.502 2024-04-30 15:00 5532 etc relac 975 931 939 975 41800 56 6.094 120 2.11 2024-04-26 15:00 5532 etc relac 928 898.5 915 919 19000 4 0.437 -52.5 0.862 2024-04-25 15:00 5532 etc relac 923.5 887.5 907.5 915 40000 1.5 0.164 -72.863 -1.741 2024-04-24 15:00 5532 etc relac 944 896.5 944 913.5 147400 -50.5 -5.239 18.871 1.669 2024-04-23 15:00 5532 etc relac 966 922.5 947 964 124000 31.5 3.378 160.504 0.142 2024-04-22 15:00 5532 etc relac 954.5 904.5 911 932.5 47600 38 4.248 9.174 1.376 2024-04-19 15:00 5532 etc relac 914.5 880 905 894.5 43600 -20.5 -2.24 651.724 -1.91 2024-04-18 14:35 5532 etc relac 927 904 904 915 5800 8.5 0.938 -63.291 0.537 2024-04-17 15:00 5532 etc relac 925 900 922 906.5 15800 -17 -1.841 -30.088 -1.259 2024-04-16 15:00 5532 etc relac 939 900 939 923.5 22600 -11.5 -1.23 276.667 -2.037 2024-04-15 14:13 5532 etc relac 942.5 915 925 935 6000 10 1.081 -48.276 -0.233 2024-04-12 14:49 5532 etc relac 945 915 920 925 11600 5 0.543 -29.268 0.462 2024-04-11 14:49 5532 etc relac 935.5 915 934 920 16400 -19 -2.023 -38.346 0.152 2024-04-10 14:49 5532 etc relac 955 934.5 950 939 26600 -3.5 -0.371 -32.143 -0.432 2024-04-09 15:00 5532 etc relac 944 909.5 910 942.5 39200 28 3.062 -3.448 0.967 2024-04-08 14:57 5532 etc relac 925 865 866.5 914.5 40600 60.5 7.084 36.242 0.951 2024-04-05 15:00 5532 etc relac 867 845 850 854 29800 1 0.117 125.758 -1.075 2024-04-04 14:51 5532 etc relac 876.5 850 875.5 853 13200 -8 -0.929 24.528 0.942 2024-04-03 14:55 5532 etc relac 875 855.5 865 861 10600 -7.5 -0.864 -66.026 -0.293 2024-04-02 14:59 5532 etc relac 894.5 867.5 885.5 868.5 31200 -17 -1.92 -9.302 -0.249 2024-04-01 15:00 5532 etc relac 898.5 870 879.5 885.5 34400 7 0.797 70.297 -1.712 2024-03-29 15:00 5532 etc relac 882.5 860 868 878.5 20200 8.5 0.977 -34.839 0.647 2024-03-28 15:00 5532 etc relac 891.5 851.5 851.5 870 31000 19 2.233 192.453 -1.732 2024-03-27 14:45 5532 etc relac 871 851 858.5 851 10600 -1.5 -0.176 39.474 0.665 2024-03-26 13:34 5532 etc relac 871 852.5 871 852.5 7600 0.5 0.059 -76.398 0.114 2024-03-25 15:00 5532 etc relac 873.5 850 861.5 852 32200 12 1.429 78.889 -1.265 2024-03-22 14:59 5532 etc relac 854 831 850.5 840 18000 -15 -1.754 -70.968 0.608 2024-03-21 14:59 5532 etc relac 857 820 824 855 62000 48 5.948 362.687 1.645 2024-03-19 15:00 5532 etc relac 823.5 803 811.5 807 13400 2.5 0.311 59.524 1.065 2024-03-18 14:12 5532 etc relac 809.5 798 808.5 804.5 8400 -3 -0.372 -32.258 1.917 2024-03-15 14:37 5532 etc relac 817.5 797.5 815 807.5 12400 -8 -0.981 785.714 0.346 2024-03-14 15:00 5532 etc relac 834 815 815 815.5 1400 3.5 0.431 -94.309 0.494 2024-03-13 15:00 5532 etc relac 844.5 810 825 812 24600 -13 -1.576 38.202 -0.329 2024-03-12 15:00 5532 etc relac 850 806 843 825 17800 -11.5 -1.375 -39.865 -0.36 2024-03-11 15:00 5532 etc relac 850 799 800 836.5 29600 3.5 0.42 335.294 -2.199 2024-03-08 15:00 5532 etc relac 841 819.5 836 833 6800 4.5 0.543 -82.564 0.304 2024-03-07 15:00 5532 etc relac 851.5 815.5 821 828.5 39000 12.5 1.532 121.591 -0.444 2024-03-06 14:11 5532 etc relac 823.5 800.5 800.5 816 17600 11 1.366 109.524 0.395 2024-03-05 14:38 5532 etc relac 817 800.5 810 805 8400 -5 -0.617 -75.439 0.504 2024-03-04 15:00 5532 etc relac 832 791 791 810 34200 20 2.532 189.831 -0.116 2024-03-01 15:00 5532 etc relac 800 782.5 790 790 11800 0.5 0.063 -52.033 1.259 2024-02-29 15:00 5532 etc relac 799.5 775.5 789.5 789.5 24600 -10.5 -1.312 73.239 0.029 2024-02-28 14:58 5532 etc relac 804.5 780 795.5 800 14200 0 0 2.899 -0.131 2024-02-27 15:00 5532 etc relac 804.5 780 802 800 13800 -2 -0.249 43.75 0.181 2024-02-26 14:40 5532 etc relac 811.5 788 808.5 802 9600 2 0.25 -29.412 0.485 2024-02-22 14:59 5532 etc relac 813.5 787.5 800 800 13600 0 0 -33.333 1.272 2024-02-21 15:00 5532 etc relac 806 787 805 800 20400 -5 -0.621 56.923 -0.19 2024-02-20 14:38 5532 etc relac 820 805 810 805 13000 -4 -0.494 -45.833 -0.28 2024-02-19 15:00 5532 etc relac 821 790.5 795 809 24000 19.5 2.47 -75.758 0.57 2024-02-16 15:00 5532 etc relac 808 751.5 808 789.5 99000 -5.5 -0.692 179.661 1.269 2024-02-15 15:00 5532 etc relac 802.5 770.5 802.5 795 35400 16 2.054 -12.808 0.281 2024-02-14 14:59 5532 etc relac 799 770 798.5 779 40600 -26 -3.23 138.824 -1.051 2024-02-13 14:59 5532 etc relac 810.5 801 810 805 17000 4.5 0.562 -56.41 2.117 2024-02-09 15:00 5532 etc relac 839 800.5 838.5 800.5 39000 -38 -4.532 1.562 -0.185 2024-02-08 15:00 5532 etc relac 850.5 828 840 838.5 38400 -1.5 -0.179 57.377 0.497 2024-02-07 15:00 5532 etc relac 845 833 836.5 840 24400 0 0 19.608 0.421 2024-02-06 15:00 5532 etc relac 850 833.5 840 840 20400 0 0 -10.526 -0.683 2024-02-05 15:00 5532 etc relac 843.5 809.5 836.5 840 22800 2.5 0.299 -13.636 0.671 2024-02-02 15:00 5532 etc relac 850 833 839.5 837.5 26400 0 0 -64.8 0.223 2024-02-01 15:00 5532 etc relac 846 789 822.5 837.5 75000 2 0.239 -45.494 -0.669 2024-01-31 15:00 5532 etc relac 872.5 817.5 872.5 835.5 137600 -45.5 -5.165 60 0.956 2024-01-30 15:00 5532 etc relac 887 839 846 881 86000 39 4.632 367.391 -0.101 2024-01-29 15:00 5532 etc relac 842.5 829 842 842 18400 7 0.838 -17.857 1.274 2024-01-26 15:00 5532 etc relac 839 820 826 835 22400 -1 -0.12 -20.567 -1.354 2024-01-25 15:00 5532 etc relac 836 813 830 836 28200 6.5 0.784 11.905 0.107 2024-01-24 15:00 5532 etc relac 831.5 803 803 829.5 25200 26.5 3.3 9.565 -0.505 2024-01-23 15:00 5532 etc relac 825 794 825 803 23000 -14.5 -1.774 -39.474 -0.112 2024-01-22 15:00 5532 etc relac 825 765 777.5 817.5 38000 48 6.238 363.415 1.39 2024-01-19 15:00 5532 etc relac 777.5 759 777.5 769.5 8200 3.5 0.457 -51.19 0.72 2024-01-18 15:00 5532 etc relac 775.5 755 765.5 766 16800 10.5 1.39 -14.286 -0.172 2024-01-17 15:00 5532 etc relac 765 741.5 759.5 755.5 19600 -2 -0.264 25.641 -0.304 2024-01-16 15:00 5532 etc relac 785.5 757.5 785.5 757.5 15600 -22.5 -2.885 -51.553 -0.817 2024-01-15 15:00 5532 etc relac 788.5 747.5 749 780 32200 32.5 4.348 23.846 1.218 2024-01-12 15:00 5532 etc relac 747.5 722.5 735 747.5 26000 7.5 1.014 85.714 0.458 2024-01-11 14:42 5532 etc relac 749 726 747 740 14000 -3 -0.404 -7.895 1.57 2024-01-10 14:59 5532 etc relac 743.5 715 715 743 15200 31.5 4.427 137.5 1.301 2024-01-09 14:59 5532 etc relac 717 705.5 715 711.5 6400 4 0.565 -38.462 0.817 2024-01-05 14:08 5532 etc relac 725 705 723.5 707.5 10400 -16.5 -2.279 -38.824 0.62 2024-01-04 14:08 5532 etc relac 727.5 696.5 706 724 17000 20.5 2.914 -39.286 0.524 2023-12-29 15:00 5532 etc relac 712.5 687.5 699.5 703.5 28000 5 0.716 26.126 0.185 2023-12-28 15:00 5532 etc relac 703 672.5 672.5 698.5 22200 15.5 2.269 -53.165 -0.143 2023-12-27 15:00 5532 etc relac 696.5 671.5 671.5 683 47400 8 1.185 -61.084 1.135 2023-12-26 15:00 5532 etc relac 677 649 649 675 121800 11 1.657 65.041 0.062 2023-12-25 15:00 5532 etc relac 689.5 652.5 689.5 664 73800 -25.5 -3.698 39.245 0.042 2023-12-22 15:00 5532 etc relac 713 689.5 707.5 689.5 53000 -18 -2.544 29.902 0.449 2023-12-21 15:00 5532 etc relac 730.5 707 725 707.5 40800 -18.5 -2.548 63.2 -0.996 2023-12-20 15:00 5532 etc relac 748 725.5 748 726 25000 -7 -0.955 48.81 0.667 2023-12-19 15:00 5532 etc relac 749 727.5 747.5 733 16800 -13 -1.743 13.514 0.732 2023-12-18 14:51 5532 etc relac 772 744 765 746 14800 -8.5 -1.127 -18.681 -0.661 2023-12-15 15:00 5532 etc relac 754.5 727 727 754.5 18200 24.5 3.356 0 0.471 2023-12-14 15:00 5532 etc relac 737 727 727 730 18200 3 0.413 -54.271 -1.426 2023-12-13 14:57 5532 etc relac 731.5 702.5 702.5 727 39800 -3.5 -0.479 -30.662 0.075 2023-12-12 15:00 5532 etc relac 731.5 701 702.5 730.5 57400 -2 -0.273 -13.03 -0.229 2023-12-11 15:00 5532 etc relac 760 717.5 728.5 732.5 66000 -27.5 -3.618 77.419 1.466 2023-12-08 15:00 5532 etc relac 816.5 759.5 790.5 760 37200 -47.5 -5.882 91.753 -1.502 2023-12-07 15:00 5532 etc relac 813 793 813 807.5 19400 -5.5 -0.677 -23.016 -1.143 2023-12-06 15:00 5532 etc relac 817.5 800 813 813 25200 -8 -0.974 125 1.9 2023-12-05 14:37 5532 etc relac 830.5 813 830.5 821 11200 -9.5 -1.144 14.286 -0.845 2023-12-04 15:00 5532 etc relac 840.5 821 827.5 830.5 9800 -3 -0.36 -7.547 -0.834 2023-12-01 15:00 5532 etc relac 860 833.5 860 833.5 10600 -19.5 -2.286 278.571 0.32 2023-11-30 15:00 5532 etc relac 867 851 867 853 2800 -14 -1.615 -57.576 0.441 2023-11-29 14:41 5532 etc relac 867.5 847.5 863.5 867 6600 6 0.697 -71.552 -0.514 2023-11-28 15:00 5532 etc relac 863.5 847 863.5 861 23200 1.5 0.175 100 -0.212 2023-11-27 15:00 5532 etc relac 880.5 852 880.5 859.5 11600 -10 -1.15 16 -0.384 2023-11-24 15:00 5532 etc relac 875 852.5 875 869.5 10000 4.5 0.52 525 0.536 2023-11-22 14:57 5532 etc relac 878.5 859 859 865 1600 -1.5 -0.173 -90.588 0.439 2023-11-21 15:00 5532 etc relac 876 857 875 866.5 17000 11.5 1.345 -42.177 -0.203 2023-11-20 15:00 5532 etc relac 868 834 840 855 29400 27.5 3.323 539.13 -0.772 2023-11-17 14:27 5532 etc relac 842.5 817.5 842.5 827.5 4600 -6 -0.72 -63.492 0.947 2023-11-16 15:00 5532 etc relac 834 811 811 833.5 12600 24 2.965 -47.934 -0.194 2023-11-15 15:00 5532 etc relac 820 803 819.5 809.5 24200 2 0.248 -46.93 1.191 2023-11-14 15:00 5532 etc relac 841.5 792.5 833 807.5 45600 -28 -3.351 570.588 0.371 2023-11-13 15:00 5532 etc relac 857.5 834 845 835.5 6800 -9.5 -1.124 -72.581 -0.004 2023-11-10 15:00 5532 etc relac 863 831 860 845 24800 -22 -2.537 -19.481 0.069 2023-11-09 15:00 5532 etc relac 890 865 885 867 30800 -35 -3.88 8.451 1.265 2023-11-08 15:00 5532 etc relac 915.5 886 886 902 28400 11.5 1.291 79.747 -1.156 2023-11-07 15:00 5532 etc relac 896.5 885 892.5 890.5 15800 -8.5 -0.945 -2.469 -1.167 2023-11-06 15:00 5532 etc relac 919 895 919 899 16200 0 0 -74.367 1.639 2023-11-02 15:00 5532 etc relac 923 877.5 914 899 63200 -30.5 -3.281 -33.192 0.507 2023-11-01 15:00 5532 etc relac 978 891 968 929.5 94600 -35.5 -3.679 186.667 2.527 2023-10-31 15:00 5532 etc relac 970 915 915 965 33000 55 6.044 51.376 1.008 2023-10-30 15:00 5532 etc relac 927.5 901.5 925.5 910 21800 -17 -1.834 122.449 -1.038 2023-10-27 15:00 5532 etc relac 945 923 934.5 927 9800 0.5 0.054 -65.972 1.367 2023-10-26 15:00 5532 etc relac 954.5 925 929 926.5 28800 -22.5 -2.371 56.522 -1.337 2023-10-25 15:00 5532 etc relac 963.5 932.5 949.5 949 18400 -1 -0.105 33.333 0.61 2023-10-24 15:00 5532 etc relac 950 919 936 950 13800 14 1.496 21.053 0.086 2023-10-23 15:00 5532 etc relac 956.5 936 955 936 11400 -19 -1.99 -16.176 -0.747 2023-10-20 15:00 5532 etc relac 966.5 941.5 943 955 13600 -28 -2.848 -8.108 -0.376 2023-10-19 15:00 5532 etc relac 985 951 951 983 14800 32 3.365 15.625 -1.358 2023-10-18 15:00 5532 etc relac 974.5 941.5 941.5 951 12800 9.5 1.009 23.077 0.142 2023-10-17 15:00 5532 etc relac 957.5 940 945.5 941.5 10400 1.5 0.16 -38.095 0.815 2023-10-16 15:00 5532 etc relac 989 940 988.5 940 16800 -28.5 -2.943 18.31 -1.525 2023-10-13 15:00 5532 etc relac 1005 967.5 1005 968.5 14200 -36.5 -3.632 -63.959 -1.44 2023-10-12 15:00 5532 etc relac 1006 964 981 1005 39400 44 4.579 116.484 1.501 2023-10-11 15:00 5532 etc relac 982.5 931.5 950 961 18200 11 1.158 145.946 -0.188 2023-10-10 15:00 5532 etc relac 957 914 953 950 7400 13 1.387 -13.953 2.125 2023-10-06 15:00 5532 etc relac 954.5 902.5 922.5 937 8600 12.5 1.352 -31.746 0.014 2023-10-05 15:00 5532 etc relac 924.5 895.5 913 924.5 12600 31.5 3.527 -67.526 2.022 2023-10-04 15:00 5532 etc relac 922.5 882.5 882.5 893 38800 -38.5 -4.133 40.58 -2.487 2023-10-03 15:00 5532 etc relac 965 931.5 955.5 931.5 27600 -30 -3.12 122.581 -1.684 2023-10-02 15:00 5532 etc relac 994 961.5 994 961.5 12400 -21.5 -2.187 -40.385 -0.385 2023-09-29 15:00 5532 etc relac 1029.5 973.5 1029.5 983 20800 -8.5 -0.857 89.091 -0.943 2023-09-28 15:00 5532 etc relac 991.5 957.5 960.5 991.5 11000 29 3.013 -38.202 -1.43 2023-09-27 15:00 5532 etc relac 985 953 960 962.5 17800 -10 -1.028 50.847 0.32 2023-09-26 15:00 5532 etc relac 988 972.5 982 972.5 11800 -13.5 -1.369 25.532 -0.568 2023-09-25 15:00 5532 etc relac 997.5 976 987.5 986 9400 0 0 -75.132 0.388 2023-09-22 15:00 5532 etc relac 1012 963 970.5 986 37800 -4 -0.404 23.529 -0.3 2023-09-21 15:00 5532 etc relac 997 956.5 956.5 990 30600 34 3.556 51.485 -0.939 2023-09-20 15:00 5532 etc relac 975 953 960.5 956 20200 -17.5 -1.798 7.447 -1 2023-09-19 15:00 5532 etc relac 985 967.5 983.5 973.5 18800 -19.5 -1.964 -43.03 0.079 2023-09-15 15:00 5532 etc relac 1015 987.5 1015 993 33000 -9.5 -0.948 0 0.948 2023-09-14 15:00 5532 etc relac 1003 950.5 964.5 1002.5 33000 23.5 2.4 -2.941 1.132 2023-09-13 15:00 5532 etc relac 981.5 934 950.5 979 34000 20 2.086 33.858 -0.053 2023-09-12 15:00 5532 etc relac 976.5 935.5 935.5 959 25400 16.5 1.751 -84.699 0.823 2023-09-11 15:00 5532 etc relac 1017.5 938 1003 942.5 166000 -77 -7.553 351.087 0.062 2023-09-08 15:00 5532 etc relac 1055 1012.5 1030 1019.5 36800 -22 -2.112 -40.26 -1.022 2023-09-07 15:00 5532 etc relac 1092 1030.5 1070 1041.5 61600 -38.5 -3.565 -61.881 -0.382 2023-09-06 15:00 5532 etc relac 1088.5 1025 1025 1080 161600 55 5.366 160.645 0.617 2023-09-05 15:00 5532 etc relac 1030 989.5 1005.5 1025 62000 19.5 1.939 -30.958 0.174 2023-09-04 15:00 5532 etc relac 1069 1000.5 1035.5 1005.5 89800 -30 -2.897 -0.443 1.021 2023-09-01 15:00 5532 etc relac 1050 1020 1037.5 1035.5 90200 -10.5 -1.004 -56.509 0.761 2023-08-31 15:00 5532 etc relac 1080 999 999 1046 207400 47 4.705 -0.86 0.805 2023-08-30 15:00 5532 etc relac 1050 984 1050 999 209200 -5 -0.498 -38.902 0.433 2023-08-29 15:00 5532 etc relac 1014 935.5 935.5 1004 342400 88.5 9.667 323.762 0.157 2023-08-28 15:00 5532 etc relac 935 895 911.5 915.5 80800 17 1.892 32.026 1.474 2023-08-25 15:00 5532 etc relac 903 840 855 898.5 61200 46.5 5.458 378.125 -0.883 2023-08-24 15:00 5532 etc relac 869.5 849.5 849.5 852 12800 -0.5 -0.059 -62.353 0.419 2023-08-23 15:00 5532 etc relac 860 838 860 852.5 34000 -7.5 -0.872 -22.018 0.501 2023-08-22 15:00 5532 etc relac 863 833 843.5 860 43600 26.5 3.179 142.222 1.081 2023-08-21 15:00 5532 etc relac 849 825 834 833.5 18000 -0.5 -0.06 -77.33 0.188 2023-08-18 15:00 5532 etc relac 872 833.5 850 834 79400 -13.5 -1.593 142.073 -0.7 2023-08-17 15:00 5532 etc relac 859 827.5 827.5 847.5 32800 10.5 1.254 -12.299 -0.344 2023-08-16 15:00 5532 etc relac 848.5 813 825.5 837 37400 4.5 0.541 -48.767 -1.287 2023-08-15 15:00 5532 etc relac 883.5 828.5 883.5 832.5 73000 -42.5 -4.857 225.893 0.413 2023-08-14 15:00 5532 etc relac 887.5 865 876.5 875 22400 -1.5 -0.171 -32.53 -0.982 2023-08-10 15:00 5532 etc relac 888 868 876.5 876.5 33200 -18.5 -2.067 58.095 0.917 2023-08-09 15:00 5532 etc relac 898.5 867.5 878 895 21000 16 1.82 -14.634 -0.4 2023-08-08 15:00 5532 etc relac 919.5 878 919.5 879 24600 -26 -2.873 -62.5 0.342 2023-08-07 15:00 5532 etc relac 905 856 875 905 65600 22.5 2.55 -38.806 0.409 2023-08-04 15:00 5532 etc relac 931 880 925 882.5 107200 -42.5 -4.595 144.749 0.277 2023-08-03 15:00 5532 etc relac 943.5 919 936.5 925 43800 -15.5 -1.648 -5.195 -1.451 2023-08-02 15:00 5532 etc relac 967 940.5 945 940.5 46200 -9.5 -1 -50.216 -1.523 2023-08-01 15:00 5532 etc relac 980 940 972 950 92800 -22 -2.263 33.333 0.637 2023-07-31 15:00 5532 etc relac 1005.5 970 996 972 69600 -33 -3.284 -53.968 1.395 2023-07-28 15:00 5532 etc relac 1034.5 965 986 1005 151200 15 1.515 14.719 -0.197 2023-07-27 15:00 5532 etc relac 1024.5 972 1020 990 131800 -22 -2.174 -69.826 0.528 2023-07-26 15:00 5532 etc relac 1050 966 1010 1012 436800 -123 -10.837 60 -0.1 2023-07-25 15:00 5532 etc relac 1161 1115.5 1160.5 1135 273000 -9.5 -0.83 83.962 0.184 2023-07-24 15:00 5532 etc relac 1144.5 1091 1095 1144.5 148400 55.5 5.096 147.333 0.839 2023-07-21 15:00 5532 etc relac 1089 1036.5 1050 1089 60000 27.5 2.591 16.279 0.057 2023-07-20 15:00 5532 etc relac 1074.5 1034 1073 1061.5 51600 -3.5 -0.329 11.207 -0.793 2023-07-19 15:00 5532 etc relac 1083.5 1055.5 1062.5 1065 46400 3 0.282 -18.021 1.185 2023-07-18 15:00 5532 etc relac 1084 1038.5 1076 1062 56600 -12 -1.117 -24.332 0.589 2023-07-14 15:00 5532 etc relac 1074.5 1015 1068 1074 74800 24 2.286 -29.032 -0.173

relastats r2_不動産関連 rdate 0.527 2025-07-14 0.38 2025-07-11 0.232 2025-07-10 0.996 2025-07-09 0.414 2025-07-08 0.39 2025-07-07 0.127 2025-07-04 -0.095 2025-07-03 -0.213 2025-07-02 -0.464 2025-07-01 0.41 2025-06-30 -0.096 2025-06-27 0.206 2025-06-26 -0.013 2025-06-25 0.302 2025-06-24 -0.028 2025-06-23 -0.436 2025-06-20 0.233 2025-06-19 0.283 2025-06-18 0.909 2025-06-17 0.543 2025-06-16 -0.383 2025-06-13 0.18 2025-06-12 0.227 2025-06-11 0.219 2025-06-10 0.249 2025-06-09 0.319 2025-06-06 -0.067 2025-06-05 0.21 2025-06-04 -0.186 2025-06-03 0.036 2025-06-02 0.3 2025-05-30 -0.091 2025-05-29 0.232 2025-05-28 0.586 2025-05-27 0.655 2025-05-26 0.043 2025-05-23 -0.019 2025-05-22 -0.264 2025-05-21 -0.496 2025-05-20 0.42 2025-05-19 0.048 2025-05-16 -0.282 2025-05-15 -0.28 2025-05-14 -0.041 2025-05-13 0.715 2025-05-12 0.768 2025-05-09 -0.043 2025-05-08 0.689 2025-05-07 0.047 2025-05-02 -0.056 2025-05-01 0.128 2025-04-30 0.597 2025-04-28 0.177 2025-04-25 -0.658 2025-04-24 0.524 2025-04-23 0.147 2025-04-22 0.31 2025-04-21 1.417 2025-04-18 0.773 2025-04-17 -0.173 2025-04-16 0.356 2025-04-15 1.311 2025-04-14 0.741 2025-04-11 4.72 2025-04-10 -1.675 2025-04-09 6.559 2025-04-08 -6.925 2025-04-07 -3.135 2025-04-04 -1.625 2025-04-03 -0.871 2025-04-02 -0.136 2025-04-01 -1.715 2025-03-31 -1.176 2025-03-28 -0.045 2025-03-27 0.48 2025-03-26 0.298 2025-03-25 0.141 2025-03-24 0.141 2025-03-21 0.44 2025-03-19 1.011 2025-03-18 0.871 2025-03-17 0.515 2025-03-14 0.367 2025-03-13 0.365 2025-03-12 -0.502 2025-03-11 0.055 2025-03-10 -0.593 2025-03-07 0.332 2025-03-06 -0 2025-03-05 -0.302 2025-03-04 1.499 2025-03-03 -0.57 2025-02-28 0.163 2025-02-27 0.052 2025-02-26 0.153 2025-02-25 -0.438 2025-02-21 -0.631 2025-02-20 0.013 2025-02-19 0.297 2025-02-18 0.363 2025-02-17 -0.223 2025-02-14 0.669 2025-02-13 0.508 2025-02-12 0.392 2025-02-10 0.059 2025-02-07 0.741 2025-02-06 0.249 2025-02-05 0.267 2025-02-04 -0.251 2025-02-03 -0.123 2025-01-31 -0.414 2025-01-30 0.574 2025-01-29 0.698 2025-01-28 1.027 2025-01-27 0.652 2025-01-24 -0.135 2025-01-23 0.302 2025-01-22 0.221 2025-01-21 0.748 2025-01-20 -0.12 2025-01-17 -0.221 2025-01-16 0.019 2025-01-15 -0.674 2025-01-14 -0.108 2025-01-10 -0.294 2025-01-09 -0.46 2025-01-08 0.246 2025-01-07 0.002 2025-01-06 0.482 2024-12-30 0.937 2024-12-27 0.54 2024-12-26 -0.091 2024-12-25 -0.149 2024-12-24 0.215 2024-12-23 0.231 2024-12-20 -0.073 2024-12-19 -0.037 2024-12-18 -0.298 2024-12-17 -0.103 2024-12-16 -0.178 2024-12-13 0.338 2024-12-12 0.1 2024-12-11 -0.108 2024-12-10 0.152 2024-12-09 -0.067 2024-12-06 0.247 2024-12-05 -0.263 2024-12-04 0.444 2024-12-03 0.262 2024-12-02 0.208 2024-11-29 0.185 2024-11-28 -0.632 2024-11-27 0.045 2024-11-26 0.545 2024-11-25 0.317 2024-11-22 -0.062 2024-11-21 -0.149 2024-11-20 0.539 2024-11-19 0.033 2024-11-18 -0.041 2024-11-15 -0.302 2024-11-14 -0.233 2024-11-13 0.166 2024-11-12 0.324 2024-11-11 0.312 2024-11-08 1.205 2024-11-07 0.596 2024-11-06 0.064 2024-11-05 -0.454 2024-11-01 0.416 2024-10-31 -0.162 2024-10-30 0.895 2024-10-29 1.299 2024-10-28 -0.476 2024-10-25 -0.008 2024-10-24 -0.634 2024-10-23 -0.95 2024-10-22 0.167 2024-10-21 -0.347 2024-10-18 0.038 2024-10-17 -0.295 2024-10-16 0.35 2024-10-15 -0.123 2024-10-11 -0.305 2024-10-10 -0.064 2024-10-09 -1.081 2024-10-08 0.32 2024-10-07 0.19 2024-10-04 0.893 2024-10-03 -0.807 2024-10-02 0.932 2024-10-01 -1.759 2024-09-30 0.355 2024-09-27 1.127 2024-09-26 0.033 2024-09-25 0.058 2024-09-24 0.483 2024-09-20 1.158 2024-09-19 0.468 2024-09-18 0.2 2024-09-17 -0.409 2024-09-13 1.798 2024-09-12 -1.872 2024-09-11 0.408 2024-09-10 -0.247 2024-09-09 -0.631 2024-09-06 0.208 2024-09-05 -2.307 2024-09-04 0.571 2024-09-03 -0.181 2024-09-02 0.588 2024-08-30 0.048 2024-08-29 -0.054 2024-08-28 0.997 2024-08-27 0.508 2024-08-26 0.362 2024-08-23 0.559 2024-08-22 -0.251 2024-08-21 1.311 2024-08-20 -0.49 2024-08-19 1.508 2024-08-16 0.453 2024-08-15 1.448 2024-08-14 1.877 2024-08-13 1.188 2024-08-09 0.653 2024-08-08 2.719 2024-08-07 7.479 2024-08-06 -12.612 2024-08-05 -5.034 2024-08-02 -3.06 2024-08-01 0.812 2024-07-31 -0.942 2024-07-30 1.429 2024-07-29 0.099 2024-07-26 -1.064 2024-07-25 -1.045 2024-07-24 0.498 2024-07-23 -0.706 2024-07-22 -0.528 2024-07-19 -0.26 2024-07-18 0.433 2024-07-17 0.449 2024-07-16 0.895 2024-07-12 0.571 2024-07-11 -0.321 2024-07-10 -0.294 2024-07-09 -0.127 2024-07-08 -0.279 2024-07-05 0.382 2024-07-04 0.574 2024-07-03 -0.122 2024-07-02 0.009 2024-07-01 0.005 2024-06-28 0.06 2024-06-27 0.278 2024-06-26 0.919 2024-06-25 0.326 2024-06-24 0.309 2024-06-21 0.065 2024-06-20 0.592 2024-06-19 0.197 2024-06-18 -0.72 2024-06-17 0.922 2024-06-14 -0.539 2024-06-13 -0.111 2024-06-12 -0.101 2024-06-11 0.961 2024-06-10 0.326 2024-06-07 -0.373 2024-06-06 -0.441 2024-06-05 0.543 2024-06-04 0.449 2024-06-03 1.578 2024-05-31 -0.248 2024-05-30 -1.208 2024-05-29 -0.105 2024-05-28 0.211 2024-05-27 -0.599 2024-05-24 -0.265 2024-05-23 -0.629 2024-05-22 -0.584 2024-05-21 0.833 2024-05-20 0.526 2024-05-17 -0.382 2024-05-16 -1.039 2024-05-15 0.098 2024-05-14 -0.181 2024-05-13 0.377 2024-05-10 0.052 2024-05-09 -0.12 2024-05-08 0.762 2024-05-07 0.459 2024-05-02 -0.294 2024-05-01 0.821 2024-04-30 -0.052 2024-04-26 -0.787 2024-04-25 0.326 2024-04-24 0.55 2024-04-23 1.271 2024-04-22 -1.387 2024-04-19 0.645 2024-04-18 -0.662 2024-04-17 -1.789 2024-04-16 -0.054 2024-04-15 0.409 2024-04-12 0.009 2024-04-11 0.139 2024-04-10 0.862 2024-04-09 0.434 2024-04-08 -0.862 2024-04-05 -0.034 2024-04-04 -0.21 2024-04-03 -1.334 2024-04-02 -0.683 2024-04-01 1.772 2024-03-29 -1.064 2024-03-28 0.707 2024-03-27 -0.167 2024-03-26 0.162 2024-03-25 0.58 2024-03-22 0.947 2024-03-21 1.41 2024-03-19 1.02 2024-03-18 0.383 2024-03-15 0.706 2024-03-14 -0.237 2024-03-13 0.762 2024-03-12 -1.241 2024-03-11 -0.002 2024-03-08 -0.294 2024-03-07 0.585 2024-03-06 0.336 2024-03-05 -0.168 2024-03-04 0.179 2024-03-01 0.168 2024-02-29 0.369 2024-02-28 0.591 2024-02-27 0.659 2024-02-26 0.519 2024-02-22 -0.34 2024-02-21 0.135 2024-02-20 1.421 2024-02-19 0.876 2024-02-16 -1.212 2024-02-15 -0.586 2024-02-14 0.377 2024-02-13 -0.606 2024-02-09 -0.273 2024-02-08 0.09 2024-02-07 -0.485 2024-02-06 0.714 2024-02-05 0.359 2024-02-02 -0.638 2024-02-01 0.433 2024-01-31 -0.462 2024-01-30 1.093 2024-01-29 -0.139 2024-01-26 0.67 2024-01-25 -0.177 2024-01-24 -0.061 2024-01-23 1.416 2024-01-22 0.269 2024-01-19 -0.119 2024-01-18 -0.384 2024-01-17 -0.416 2024-01-16 0.851 2024-01-15 -0.602 2024-01-12 0.219 2024-01-11 0.309 2024-01-10 0.91 2024-01-09 0.6 2024-01-05 1.141 2024-01-04 0.422 2023-12-29 0.334 2023-12-28 0.855 2023-12-27 0.074 2023-12-26 0.116 2023-12-25 0.267 2023-12-22 -0.473 2023-12-21 0.257 2023-12-20 0.367 2023-12-19 -0.511 2023-12-18 0.417 2023-12-15 -0.455 2023-12-14 0.22 2023-12-13 -0.174 2023-12-12 1.039 2023-12-11 -1.106 2023-12-08 -0.641 2023-12-07 0.973 2023-12-06 -0.668 2023-12-05 0.022 2023-12-04 -0.233 2023-12-01 0.05 2023-11-30 -0.064 2023-11-29 0.354 2023-11-28 0.028 2023-11-27 0.413 2023-11-24 0.48 2023-11-22 0.338 2023-11-21 -0.122 2023-11-20 0.66 2023-11-17 -0.241 2023-11-16 0.583 2023-11-15 -0.222 2023-11-14 -0.101 2023-11-13 -0.111 2023-11-10 0.614 2023-11-09 -0.873 2023-11-08 -0.663 2023-11-07 1.264 2023-11-06 0.543 2023-11-02 0.606 2023-11-01 0.897 2023-10-31 -1.209 2023-10-30 1.184 2023-10-27 -0.957 2023-10-26 0.347 2023-10-25 0.503 2023-10-24 -1.084 2023-10-23 -0.202 2023-10-20 -0.502 2023-10-19 0.756 2023-10-18 0.543 2023-10-17 -1.674 2023-10-16 -1.561 2023-10-13 0.425 2023-10-12 -0.467 2023-10-11 1.04 2023-10-10 0.422 2023-10-06 2.05 2023-10-05 -2.498 2023-10-04 -1.919 2023-10-03 -0.561 2023-10-02 -0.533 2023-09-29 -0.848 2023-09-28 0.549 2023-09-27 -0.385 2023-09-26 0.573 2023-09-25 0.455 2023-09-22 -0.62 2023-09-21 -0.679 2023-09-20 0.312 2023-09-19 0.315 2023-09-15 0.645 2023-09-14 0.404 2023-09-13 0.457 2023-09-12 -0.579 2023-09-11 -0.364 2023-09-08 -0.006 2023-09-07 0.149 2023-09-06 0.447 2023-09-05 0.951 2023-09-04 0.765 2023-09-01 0.613 2023-08-31 -0.018 2023-08-30 0.854 2023-08-29 0.62 2023-08-28 -0.035 2023-08-25 0.268 2023-08-24 0.692 2023-08-23 0.407 2023-08-22 0.704 2023-08-21 -0.6 2023-08-18 -0.294 2023-08-17 -1.017 2023-08-16 -0.311 2023-08-15 -0.629 2023-08-14 0.234 2023-08-10 0.03 2023-08-09 0.022 2023-08-08 0.784 2023-08-07 0.206 2023-08-04 -0.853 2023-08-03 -0.85 2023-08-02 0.109 2023-08-01 0.896 2023-07-31 -0.852 2023-07-28 0.301 2023-07-27 -0.041 2023-07-26 0.222 2023-07-25 0.562 2023-07-24 0.049 2023-07-21 0.218 2023-07-20 1.073 2023-07-19 0.294 2023-07-18 -0.267 2023-07-14

相関係数 5532 (89.2%:89.26%) (26.07%:26.07%) TOPIX 0.476 (49%:49%) r2_不動産関連 0.824