Home
rdate:2025-07-14
[銘柄コード] 5451
[銘柄名] 淀川製鋼所
[銘柄名en] Yodogawa Steel Works,Ltd.
[銘柄概要] 表面処理鋼板の大手。メッキ鋼板やカラー鋼板が主力。物置、車庫なども強み。
[URL] https://www.yodoko.co.jp/
[比較銘柄] 5484(東北鋼) 5410(合同鉄) 5423(東京製鉄)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 鉄鋼 r1_3450 16:40 39 0.615 0.029 1.261 0.858 0.563 0.679
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,834億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_鉄鋼 16:43 45 0.659 0.908 1.178 0.807 0.488 0.669
r2_鋼材加工 16:49 10 0.269 -25.273 0.476 0.422 0.236 0.31
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_ゲリラ豪雨 16:44 26 1.04 23.033 2.186 0.821 0.454 0.847
r2_台湾関連 16:45 40 -0.174 1.354 2.403 0.064 0.014 0.414
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16]
07-11 r5_per_015_018 [15.9]
07-10 r5_per_015_018 [15.6]
07-09 r5_per_015_018 [15.7]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.5]
07-03 r5_per_015_018 [15.7]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.9]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.1]
06-25 r5_per_012_015 [14.9]
06-24 r5_per_012_015 [14.9]
06-23 r5_per_015_018 [15.2]
06-20 r5_per_015_018 [15.3]
06-19 r5_per_015_018 [15.4]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_015_018 [15.5]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.86]
07-11 r6_pbr_0.8_001 [0.85]
07-10 r6_pbr_0.8_001 [0.83]
07-09 r6_pbr_0.8_001 [0.84]
07-08 r6_pbr_0.8_001 [0.83]
07-07 r6_pbr_0.8_001 [0.82]
07-04 r6_pbr_0.8_001 [0.83]
07-03 r6_pbr_0.8_001 [0.84]
07-02 r6_pbr_0.8_001 [0.83]
07-01 r6_pbr_0.8_001 [0.84]
06-30 r6_pbr_0.8_001 [0.85]
06-27 r6_pbr_0.8_001 [0.84]
06-26 r6_pbr_0.8_001 [0.8]
06-25 r6_pbr_0.6_0.8 [0.79]
06-24 r6_pbr_0.8_001 [0.8]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.82]
06-19 r6_pbr_0.8_001 [0.82]
06-18 r6_pbr_0.8_001 [0.82]
06-17 r6_pbr_0.8_001 [0.82]
06-16 r6_pbr_0.8_001 [0.83]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_4.5_005 [4.69]
07-11 r7_yield_4.5_005 [4.72]
07-10 r7_yield_4.5_005 [4.8]
07-09 r7_yield_4.5_005 [4.77]
07-08 r7_yield_4.5_005 [4.83]
07-07 r7_yield_4.5_005 [4.91]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.78]
07-02 r7_yield_4.5_005 [4.82]
07-01 r7_yield_4.5_005 [4.76]
06-30 r7_yield_4.5_005 [4.71]
06-27 r7_yield_4.5_005 [4.78]
06-26 r7_yield_4.5_005 [4.98]
06-25 r7_yield_005_p00 [5.05]
06-24 r7_yield_005_p00 [5.04]
06-23 r7_yield_4.5_005 [4.95]
06-20 r7_yield_4.5_005 [4.89]
06-19 r7_yield_4.5_005 [4.87]
06-18 r7_yield_4.5_005 [4.87]
06-17 r7_yield_4.5_005 [4.86]
06-16 r7_yield_4.5_005 [4.85]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.14]
07-11 r8_mratio_0002_0003 [2.14]
07-10 r8_mratio_0002_0003 [2.14]
07-09 r8_mratio_0002_0003 [2.14]
07-08 r8_mratio_0001_1.50 [1.47]
07-07 r8_mratio_0001_1.50 [1.47]
07-04 r8_mratio_0001_1.50 [1.47]
07-03 r8_mratio_0001_1.50 [1.47]
07-02 r8_mratio_0001_1.50 [1.47]
07-01 r8_mratio_1.50_0002 [1.67]
06-30 r8_mratio_1.50_0002 [1.67]
06-27 r8_mratio_1.50_0002 [1.67]
06-26 r8_mratio_1.50_0002 [1.67]
06-25 r8_mratio_1.50_0002 [1.67]
06-24 r8_mratio_1.50_0002 [1.68]
06-23 r8_mratio_1.50_0002 [1.68]
06-20 r8_mratio_1.50_0002 [1.68]
06-19 r8_mratio_1.50_0002 [1.68]
06-18 r8_mratio_1.50_0002 [1.68]
06-17 r8_mratio_0002_0003 [2.48]
06-16 r8_mratio_0002_0003 [2.48]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.475]
07-11 r11_rstrength_00.7_0001 [0.972]
07-10 r11_rstrength_n001_n0.5 [-0.933]
07-09 r11_rstrength_00.5_00.7 [0.634]
07-08 r11_rstrength_00.5_00.7 [0.514]
07-07 r11_rstrength_n001_n0.5 [-0.548]
07-04 r11_rstrength_n002_n001 [-1.577]
07-03 r11_rstrength_n0.5_n0.2 [-0.444]
07-02 r11_rstrength_n002_n001 [-1.955]
07-01 r11_rstrength_n001_n0.5 [-0.669]
06-30 r11_rstrength_0001_0002 [1.731]
06-27 r11_rstrength_0002_0005 [3.377]
06-26 r11_rstrength_00.7_0001 [0.94]
06-25 r11_rstrength_0000_00.2 [0.01]
06-24 r11_rstrength_n002_n001 [-1.539]
06-23 r11_rstrength_n002_n001 [-1.337]
06-20 r11_rstrength_n0.5_n0.2 [-0.317]
06-19 r11_rstrength_00.5_00.7 [0.503]
06-18 r11_rstrength_n0.5_n0.2 [-0.48]
06-17 r11_rstrength_n0.5_n0.2 [-0.344]
06-16 r11_rstrength_n0.5_n0.2 [-0.293]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.787]
07-11 r14_atratio_0001_0002 [1.69]
07-10 r14_atratio_n001_n0.5 [-0.619]
07-09 r14_atratio_0001_0002 [1.253]
07-08 r14_atratio_0001_0002 [1.545]
07-07 r14_atratio_n002_n001 [-1.168]
07-04 r14_atratio_n002_n001 [-1.504]
07-03 r14_atratio_00.5_0001 [0.803]
07-02 r14_atratio_n002_n001 [-1.146]
07-01 r14_atratio_n002_n001 [-1.047]
06-30 r14_atratio_0001_0002 [1.506]
06-27 r14_atratio_0003_0005 [4.151]
06-26 r14_atratio_0001_0002 [1.308]
06-25 r14_atratio_n0.5_0000 [-0.187]
06-24 r14_atratio_n002_n001 [-1.651]
06-23 r14_atratio_n002_n001 [-1.268]
06-20 r14_atratio_n0.5_0000 [-0.361]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.18]
06-17 r14_atratio_n0.5_0000 [-0.359]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-33.499]
07-11 r15_vratio_0025_0050 [29.895]
07-10 r15_vratio_n025_0000 [-17.624]
07-09 r15_vratio_0000_0025 [6.504]
07-08 r15_vratio_0000_0025 [22.574]
07-07 r15_vratio_n025_0000 [-15.022]
07-04 r15_vratio_n025_0000 [-0.912]
07-03 r15_vratio_n025_0000 [-8.02]
07-02 r15_vratio_0000_0025 [14.176]
07-01 r15_vratio_n075_n050 [-62.752]
06-30 r15_vratio_n050_n025 [-34.557]
06-27 r15_vratio_0200_0300 [248.195]
06-26 r15_vratio_0025_0050 [27.329]
06-25 r15_vratio_n050_n025 [-28.866]
06-24 r15_vratio_0025_0050 [36.895]
06-23 r15_vratio_n075_n050 [-66.236]
06-20 r15_vratio_0200_0300 [245.647]
06-19 r15_vratio_0000_0025 [20.056]
06-18 r15_vratio_n050_n025 [-25.474]
06-17 r15_vratio_n025_0000 [-7.588]
06-16 r15_vratio_n025_0000 [-7.22]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.641]
07-11 r16_ma5_dratio_000_005 [1.781]
07-10 r16_ma5_dratio_000_005 [0.627]
07-09 r16_ma5_dratio_000_005 [1.145]
07-08 r16_ma5_dratio_000_005 [0.072]
07-07 r16_ma5_dratio_n05_000 [-1.751]
07-04 r16_ma5_dratio_n05_000 [-1.4]
07-03 r16_ma5_dratio_n05_000 [-0.177]
07-02 r16_ma5_dratio_n05_000 [-0.16]
07-01 r16_ma5_dratio_000_005 [1.923]
06-30 r16_ma5_dratio_000_005 [4.163]
06-27 r16_ma5_dratio_000_005 [3.673]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-1.727]
06-24 r16_ma5_dratio_n05_000 [-2.225]
06-23 r16_ma5_dratio_n05_000 [-1.268]
06-20 r16_ma5_dratio_n05_000 [-0.433]
06-19 r16_ma5_dratio_n05_000 [-0.252]
06-18 r16_ma5_dratio_n05_000 [-0.503]
06-17 r16_ma5_dratio_n05_000 [-0.68]
06-16 r16_ma5_dratio_n05_000 [-0.465]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.264]
07-11 r17_ma10_dratio_000_005 [1.519]
07-10 r17_ma10_dratio_n05_000 [-0.044]
07-09 r17_ma10_dratio_000_005 [0.937]
07-08 r17_ma10_dratio_000_005 [0.233]
07-07 r17_ma10_dratio_n05_000 [-0.892]
07-04 r17_ma10_dratio_000_005 [0.37]
07-03 r17_ma10_dratio_000_005 [1.986]
07-02 r17_ma10_dratio_000_005 [1.375]
07-01 r17_ma10_dratio_000_005 [2.671]
06-30 r17_ma10_dratio_000_005 [3.983]
06-27 r17_ma10_dratio_000_005 [2.739]
06-26 r17_ma10_dratio_n05_000 [-1.221]
06-25 r17_ma10_dratio_n05_000 [-2.833]
06-24 r17_ma10_dratio_n05_000 [-3.162]
06-23 r17_ma10_dratio_n05_000 [-1.943]
06-20 r17_ma10_dratio_n05_000 [-0.898]
06-19 r17_ma10_dratio_n05_000 [-0.574]
06-18 r17_ma10_dratio_n05_000 [-0.556]
06-17 r17_ma10_dratio_n05_000 [-0.359]
06-16 r17_ma10_dratio_000_005 [0.108]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.292]
07-11 r18_ma25_dratio_000_005 [2.625]
07-10 r18_ma25_dratio_000_005 [1.046]
07-09 r18_ma25_dratio_000_005 [1.742]
07-08 r18_ma25_dratio_000_005 [0.573]
07-07 r18_ma25_dratio_n05_000 [-0.89]
07-04 r18_ma25_dratio_000_005 [0.231]
07-03 r18_ma25_dratio_000_005 [1.758]
07-02 r18_ma25_dratio_000_005 [0.976]
07-01 r18_ma25_dratio_000_005 [2.151]
06-30 r18_ma25_dratio_000_005 [3.284]
06-27 r18_ma25_dratio_000_005 [1.936]
06-26 r18_ma25_dratio_n05_000 [-1.954]
06-25 r18_ma25_dratio_n05_000 [-3.227]
06-24 r18_ma25_dratio_n05_000 [-3.144]
06-23 r18_ma25_dratio_n05_000 [-1.44]
06-20 r18_ma25_dratio_n05_000 [-0.094]
06-19 r18_ma25_dratio_000_005 [0.37]
06-18 r18_ma25_dratio_000_005 [0.472]
06-17 r18_ma25_dratio_000_005 [0.748]
06-16 r18_ma25_dratio_000_005 [1.177]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.739]
07-11 r19_ma50_dratio_000_005 [2.925]
07-10 r19_ma50_dratio_000_005 [1.187]
07-09 r19_ma50_dratio_000_005 [1.732]
07-08 r19_ma50_dratio_000_005 [0.385]
07-07 r19_ma50_dratio_n05_000 [-1.255]
07-04 r19_ma50_dratio_n05_000 [-0.238]
07-03 r19_ma50_dratio_000_005 [1.167]
07-02 r19_ma50_dratio_000_005 [0.272]
07-01 r19_ma50_dratio_000_005 [1.313]
06-30 r19_ma50_dratio_000_005 [2.334]
06-27 r19_ma50_dratio_000_005 [0.784]
06-26 r19_ma50_dratio_n05_000 [-3.266]
06-25 r19_ma50_dratio_n05_000 [-4.624]
06-24 r19_ma50_dratio_n05_000 [-4.545]
06-23 r19_ma50_dratio_n05_000 [-3.035]
06-20 r19_ma50_dratio_n05_000 [-1.779]
06-19 r19_ma50_dratio_n05_000 [-1.381]
06-18 r19_ma50_dratio_n05_000 [-1.227]
06-17 r19_ma50_dratio_n05_000 [-0.911]
06-16 r19_ma50_dratio_n05_000 [-0.493]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.941]
07-11 r20_ma75_dratio_000_005 [2.071]
07-10 r20_ma75_dratio_000_005 [0.315]
07-09 r20_ma75_dratio_000_005 [0.859]
07-08 r20_ma75_dratio_n05_000 [-0.469]
07-07 r20_ma75_dratio_n05_000 [-2.071]
07-04 r20_ma75_dratio_n05_000 [-1.003]
07-03 r20_ma75_dratio_000_005 [0.441]
07-02 r20_ma75_dratio_n05_000 [-0.399]
07-01 r20_ma75_dratio_000_005 [0.7]
06-30 r20_ma75_dratio_000_005 [1.727]
06-27 r20_ma75_dratio_000_005 [0.189]
06-26 r20_ma75_dratio_n05_000 [-3.864]
06-25 r20_ma75_dratio_n07_n05 [-5.24]
06-24 r20_ma75_dratio_n07_n05 [-5.215]
06-23 r20_ma75_dratio_n05_000 [-3.758]
06-20 r20_ma75_dratio_n05_000 [-2.643]
06-19 r20_ma75_dratio_n05_000 [-2.396]
06-18 r20_ma75_dratio_n05_000 [-2.485]
06-17 r20_ma75_dratio_n05_000 [-2.396]
06-16 r20_ma75_dratio_n05_000 [-2.123]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.065]
07-11 r21_mrstrength_0001_0002 [1.883]
07-10 r21_mrstrength_n0.2_0000 [-0.18]
07-09 r21_mrstrength_00.7_0001 [0.919]
07-08 r21_mrstrength_0001_0002 [1.29]
07-07 r21_mrstrength_n001_n0.5 [-0.607]
07-04 r21_mrstrength_n002_n001 [-1.567]
07-03 r21_mrstrength_00.7_0001 [0.744]
07-02 r21_mrstrength_n001_n0.5 [-0.586]
07-01 r21_mrstrength_0000_00.2 [0.191]
06-30 r21_mrstrength_00.5_00.7 [0.668]
06-27 r21_mrstrength_0002_0005 [2.721]
06-26 r21_mrstrength_n0.5_n0.2 [-0.342]
06-25 r21_mrstrength_n001_n0.5 [-0.578]
06-24 r21_mrstrength_n005_n002 [-2.789]
06-23 r21_mrstrength_n002_n001 [-1.14]
06-20 r21_mrstrength_n0.2_0000 [-0.14]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.084]
06-17 r21_mrstrength_n001_n0.5 [-0.947]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.612]
07-11 r23_gratio_n0.5_0000 [-0.356]
07-10 r23_gratio_n001_n0.5 [-0.884]
07-09 r23_gratio_n0.5_0000 [-0.09]
07-08 r23_gratio_0000_00.5 [0.182]
07-07 r23_gratio_0000_00.5 [0.449]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.357]
07-02 r23_gratio_n002_n001 [-1.235]
07-01 r23_gratio_n002_n001 [-1.222]
06-30 r23_gratio_0000_00.5 [0.443]
06-27 r23_gratio_0010_0015 [11.07]
06-26 r23_gratio_0000_00.5 [0.187]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.55]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.181]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.18]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.077]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.223]
07-11 r24_volaratio_003_004 [3.304]
07-10 r24_volaratio_001_1.5 [1.168]
07-09 r24_volaratio_002_2.5 [2.072]
07-08 r24_volaratio_1.5_002 [1.545]
07-07 r24_volaratio_1.5_002 [1.818]
07-04 r24_volaratio_1.5_002 [1.619]
07-03 r24_volaratio_001_1.5 [1.426]
07-02 r24_volaratio_001_1.5 [1.259]
07-01 r24_volaratio_001_1.5 [1.335]
06-30 r24_volaratio_003_004 [3.354]
06-27 r24_volaratio_007_010 [7.885]
06-26 r24_volaratio_001_1.5 [1.493]
06-25 r24_volaratio_001_1.5 [1.126]
06-24 r24_volaratio_002_2.5 [2.239]
06-23 r24_volaratio_001_1.5 [1.468]
06-20 r24_volaratio_0.5_001 [0.906]
06-19 r24_volaratio_0.5_001 [0.726]
06-18 r24_volaratio_0.5_001 [0.542]
06-17 r24_volaratio_0.5_001 [0.901]
06-16 r24_volaratio_001_1.5 [1.439]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 5451 etc relac 1159 1145 1150 1152 214400 9 0.787 -33.499 -0.015
2025-07-11 15:30 5451 etc relac 1157 1120 1120 1143 322400 19 1.69 29.895 0.388
2025-07-10 15:30 5451 etc relac 1126 1113 1121 1124 248200 -7 -0.619 -17.624 -0.559
2025-07-09 15:30 5451 etc relac 1133 1110 1116 1131 301300 14 1.253 6.504 0.413
2025-07-08 15:30 5451 etc relac 1117 1100 1102 1117 282900 17 1.545 22.574 0.171
2025-07-07 15:30 5451 etc relac 1120 1100 1118 1100 230800 -13 -1.168 -15.022 -0.574
2025-07-04 15:30 5451 etc relac 1130 1112 1130 1113 271600 -17 -1.504 -0.912 -0.037
2025-07-03 15:30 5451 etc relac 1138 1122 1125 1130 274100 9 0.803 -8.02 0.104
2025-07-02 15:30 5451 etc relac 1126 1112 1120 1121 298000 -13 -1.146 14.176 -0.213
2025-07-01 15:30 5451 etc relac 1139 1124 1132 1134 261000 -12 -1.047 -62.752 -0.728
2025-06-30 15:30 5451 etc relac 1171 1133 1134 1146 700700 17 1.506 -34.557 0.433
2025-06-27 15:30 5451 etc relac 1204 1116 1204 1129 1070700 45 4.151 248.195 1.278
2025-06-26 15:30 5451 etc relac 1088 1072 1072 1084 307500 14 1.308 27.329 0.807
2025-06-25 15:30 5451 etc relac 1078 1066 1072 1070 241500 -2 -0.187 -28.866 0.032
2025-06-24 15:30 5451 etc relac 1096 1072 1096 1072 339500 -18 -1.651 36.895 0.73
2025-06-23 15:30 5451 etc relac 1106 1090 1104 1090 248000 -14 -1.268 -66.236 -0.364
2025-06-20 15:30 5451 etc relac 1114 1104 1110 1104 734500 -4 -0.361 245.647 -0.746
2025-06-19 15:30 5451 etc relac 1110 1102 1108 1108 212500 0 0 20.056 -0.579
2025-06-18 15:30 5451 etc relac 1114 1108 1112 1108 177000 -2 -0.18 -25.474 0.768
2025-06-17 15:30 5451 etc relac 1120 1110 1114 1110 237500 -4 -0.359 -7.588 0.354
2025-06-16 15:30 5451 etc relac 1128 1112 1126 1114 257000 0 0 -7.22 0.75


relastats
r2_鉄鋼rdate
0.659 2025-07-14
0.955 2025-07-11
-0.151 2025-07-10
1.017 2025-07-09
0.862 2025-07-08
-0.962 2025-07-07
-0.407 2025-07-04
1.222 2025-07-03
0.293 2025-07-02
-0.69 2025-07-01
-0.085 2025-06-30
0.999 2025-06-27
0.979 2025-06-26
-0.002 2025-06-25
0.537 2025-06-24
-0.619 2025-06-23
-0.431 2025-06-20
-0.341 2025-06-19
0.381 2025-06-18
-0.04 2025-06-17
0.484 2025-06-16

相関係数5451 (3.41%:3.41%)
(1.64%:1.64%) TOPIX 0.734
(4.22%:4.22%) r2_鉄鋼 0.785