Home
rdate:2025-07-14
[銘柄コード] 4958
[銘柄名] 長谷川香料
[銘柄名en] T.HASEGAWA CO.,LTD.
[銘柄概要] 香料大手。食品向け中心に化粧品・トイレタリー向けも。フルーツ加工品も製造。
[URL] https://www.t-hasegawa.co.jp/
[比較銘柄] 4471(三洋化) 4452(花王) 4114(日触媒)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,305億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_香料 16:49 5 -0.435 46.745 1.143 0.469 0.865 0.9
r2_飲料 16:42 28 -0.169 26.388 2.084 -0.091 -0.389 0.032
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_化粧品 16:45 113 0.248 54.072 2.649 0.507 0.263 0.546
r2_トイレタリー 16:48 24 0.731 -12.103 3.38 0.424 0.319 0.525
r2_ファインケミカル 16:40 99 0.342 3.2 1.371 0.642 0.428 0.634
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
06-05 r22_５％N [1/56] 21:46 50 -0.065 77.507 3.159 0.037 -0.017 0.104
05-22 r22_開示情報U [2/511] 17:27 264 0.257 38.851 3.184 0.139 -0.081 -0.078
PER r5 07-14 r5_per_015_018 [16.5]
07-11 r5_per_015_018 [16.4]
07-10 r5_per_015_018 [16.3]
07-09 r5_per_015_018 [16.3]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.1]
07-04 r5_per_015_018 [16.3]
07-03 r5_per_015_018 [16.3]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [15.8]
06-27 r5_per_015_018 [16.2]
06-26 r5_per_015_018 [16.3]
06-25 r5_per_015_018 [16.4]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.9]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [16]
06-16 r5_per_015_018 [16]
06-13 r5_per_015_018 [16.1]
06-12 r5_per_015_018 [16]
06-11 r5_per_015_018 [16]
06-10 r5_per_015_018 [15.7]
06-09 r5_per_015_018 [15.7]
06-06 r5_per_015_018 [15.8]
06-05 r5_per_015_018 [15.8]
06-04 r5_per_015_018 [15.8]
06-03 r5_per_015_018 [15.8]
06-02 r5_per_015_018 [15.6]
05-30 r5_per_015_018 [15.7]
05-29 r5_per_015_018 [15.8]
05-28 r5_per_015_018 [15.7]
05-27 r5_per_015_018 [15.7]
05-26 r5_per_015_018 [15.7]
05-23 r5_per_015_018 [15.5]
05-22 r5_per_015_018 [15.3]
05-21 r5_per_015_018 [15.3]
05-20 r5_per_015_018 [15.4]
05-19 r5_per_015_018 [15.7]
05-16 r5_per_015_018 [15.3]
05-15 r5_per_015_018 [15.3]
05-14 r5_per_015_018 [15.3]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.03]
07-11 r6_pbr_001_1.2 [1.03]
07-10 r6_pbr_001_1.2 [1.02]
07-09 r6_pbr_001_1.2 [1.02]
07-08 r6_pbr_001_1.2 [1.01]
07-07 r6_pbr_001_1.2 [1.01]
07-04 r6_pbr_001_1.2 [1.02]
07-03 r6_pbr_001_1.2 [1.02]
07-02 r6_pbr_001_1.2 [1.02]
07-01 r6_pbr_0.8_001 [0.99]
06-30 r6_pbr_0.8_001 [0.99]
06-27 r6_pbr_001_1.2 [1.02]
06-26 r6_pbr_001_1.2 [1.02]
06-25 r6_pbr_001_1.2 [1.02]
06-24 r6_pbr_0.8_001 [0.99]
06-23 r6_pbr_0.8_001 [0.99]
06-20 r6_pbr_0.8_001 [0.99]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_001_1.2 [1]
06-16 r6_pbr_001_1.2 [1]
06-13 r6_pbr_001_1.2 [1.01]
06-12 r6_pbr_001_1.2 [1]
06-11 r6_pbr_001_1.2 [1]
06-10 r6_pbr_0.8_001 [0.98]
06-09 r6_pbr_0.8_001 [0.98]
06-06 r6_pbr_0.8_001 [0.99]
06-05 r6_pbr_0.8_001 [0.99]
06-04 r6_pbr_0.8_001 [0.99]
06-03 r6_pbr_0.8_001 [0.99]
06-02 r6_pbr_0.8_001 [0.98]
05-30 r6_pbr_0.8_001 [0.98]
05-29 r6_pbr_0.8_001 [0.99]
05-28 r6_pbr_0.8_001 [0.99]
05-27 r6_pbr_0.8_001 [0.98]
05-26 r6_pbr_0.8_001 [0.98]
05-23 r6_pbr_0.8_001 [0.97]
05-22 r6_pbr_0.8_001 [0.95]
05-21 r6_pbr_0.8_001 [0.95]
05-20 r6_pbr_0.8_001 [0.96]
05-19 r6_pbr_0.8_001 [0.98]
05-16 r6_pbr_0.8_001 [0.96]
05-15 r6_pbr_0.8_001 [0.96]
05-14 r6_pbr_0.8_001 [0.96]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.42]
07-11 r7_yield_002_2.5 [2.43]
07-10 r7_yield_002_2.5 [2.45]
07-09 r7_yield_002_2.5 [2.45]
07-08 r7_yield_002_2.5 [2.47]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_002_2.5 [2.45]
07-03 r7_yield_002_2.5 [2.45]
07-02 r7_yield_002_2.5 [2.46]
07-01 r7_yield_2.5_003 [2.53]
06-30 r7_yield_2.5_003 [2.52]
06-27 r7_yield_002_2.5 [2.46]
06-26 r7_yield_002_2.5 [2.44]
06-25 r7_yield_002_2.5 [2.44]
06-24 r7_yield_2.5_003 [2.51]
06-23 r7_yield_2.5_003 [2.52]
06-20 r7_yield_2.5_003 [2.53]
06-19 r7_yield_2.5_003 [2.51]
06-18 r7_yield_2.5_003 [2.5]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_2.5_003 [2.5]
06-13 r7_yield_002_2.5 [2.48]
06-12 r7_yield_002_2.5 [2.49]
06-11 r7_yield_002_2.5 [2.49]
06-10 r7_yield_2.5_003 [2.54]
06-09 r7_yield_2.5_003 [2.54]
06-06 r7_yield_2.5_003 [2.52]
06-05 r7_yield_2.5_003 [2.52]
06-04 r7_yield_2.5_003 [2.52]
06-03 r7_yield_2.5_003 [2.53]
06-02 r7_yield_2.5_003 [2.55]
05-30 r7_yield_2.5_003 [2.54]
05-29 r7_yield_2.5_003 [2.52]
05-28 r7_yield_2.5_003 [2.53]
05-27 r7_yield_2.5_003 [2.54]
05-26 r7_yield_2.5_003 [2.55]
05-23 r7_yield_2.5_003 [2.58]
05-22 r7_yield_2.5_003 [2.61]
05-21 r7_yield_2.5_003 [2.61]
05-20 r7_yield_2.5_003 [2.6]
05-19 r7_yield_2.5_003 [2.55]
05-16 r7_yield_2.5_003 [2.61]
05-15 r7_yield_2.5_003 [2.61]
05-14 r7_yield_2.5_003 [2.61]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.2]
07-11 r8_mratio_0.20_0.50 [0.2]
07-10 r8_mratio_0.20_0.50 [0.2]
07-09 r8_mratio_0.20_0.50 [0.2]
07-08 r8_mratio_0.20_0.50 [0.32]
07-07 r8_mratio_0.20_0.50 [0.32]
07-04 r8_mratio_0.20_0.50 [0.32]
07-03 r8_mratio_0.20_0.50 [0.32]
07-02 r8_mratio_0.20_0.50 [0.32]
07-01 r8_mratio_0.20_0.50 [0.46]
06-30 r8_mratio_0.20_0.50 [0.46]
06-27 r8_mratio_0.20_0.50 [0.46]
06-26 r8_mratio_0.20_0.50 [0.46]
06-25 r8_mratio_0.20_0.50 [0.46]
06-24 r8_mratio_0.20_0.50 [0.48]
06-23 r8_mratio_0.20_0.50 [0.48]
06-20 r8_mratio_0.20_0.50 [0.48]
06-19 r8_mratio_0.20_0.50 [0.48]
06-18 r8_mratio_0.20_0.50 [0.48]
06-17 r8_mratio_0.50_0001 [0.51]
06-16 r8_mratio_0.50_0001 [0.51]
06-13 r8_mratio_0.50_0001 [0.51]
06-12 r8_mratio_0.50_0001 [0.51]
06-11 r8_mratio_0.50_0001 [0.51]
06-10 r8_mratio_0.50_0001 [0.51]
06-09 r8_mratio_0.50_0001 [0.8]
06-06 r8_mratio_0.50_0001 [0.8]
06-05 r8_mratio_0.50_0001 [0.8]
06-04 r8_mratio_0.50_0001 [0.8]
06-03 r8_mratio_0.50_0001 [0.84]
06-02 r8_mratio_0.50_0001 [0.84]
05-30 r8_mratio_0.50_0001 [0.84]
05-29 r8_mratio_0.50_0001 [0.84]
05-28 r8_mratio_0.50_0001 [0.84]
05-27 r8_mratio_0001_1.50 [1.4]
05-26 r8_mratio_0001_1.50 [1.4]
05-23 r8_mratio_0001_1.50 [1.4]
05-22 r8_mratio_0001_1.50 [1.4]
05-21 r8_mratio_0001_1.50 [1.4]
05-20 r8_mratio_1.50_0002 [1.76]
05-19 r8_mratio_1.50_0002 [1.76]
05-16 r8_mratio_1.50_0002 [1.76]
05-15 r8_mratio_1.50_0002 [1.76]
05-14 r8_mratio_1.50_0002 [1.76]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
06-13 r10_貸借 [貸借]
06-12 r10_貸借 [貸借]
06-11 r10_貸借 [貸借]
06-10 r10_貸借 [貸借]
06-09 r10_貸借 [貸借]
06-06 r10_貸借 [貸借]
06-05 r10_貸借 [貸借]
06-04 r10_貸借 [貸借]
06-03 r10_貸借 [貸借]
06-02 r10_貸借 [貸借]
05-30 r10_貸借 [貸借]
05-29 r10_貸借 [貸借]
05-28 r10_貸借 [貸借]
05-27 r10_貸借 [貸借]
05-26 r10_貸借 [貸借]
05-23 r10_貸借 [貸借]
05-22 r10_貸借 [貸借]
05-21 r10_貸借 [貸借]
05-20 r10_貸借 [貸借]
05-19 r10_貸借 [貸借]
05-16 r10_貸借 [貸借]
05-15 r10_貸借 [貸借]
05-14 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.666]
07-11 r11_rstrength_0000_00.2 [0.034]
07-10 r11_rstrength_0000_00.2 [0.086]
07-09 r11_rstrength_00.2_00.5 [0.296]
07-08 r11_rstrength_n002_n001 [-1.358]
07-07 r11_rstrength_n0.5_n0.2 [-0.487]
07-04 r11_rstrength_0000_00.2 [0.105]
07-03 r11_rstrength_n0.5_n0.2 [-0.311]
07-02 r11_rstrength_0002_0005 [2.797]
07-01 r11_rstrength_n001_n0.5 [-0.558]
06-30 r11_rstrength_n005_n002 [-2.499]
06-27 r11_rstrength_n001_n0.5 [-0.692]
06-26 r11_rstrength_n0.2_0000 [-0.147]
06-25 r11_rstrength_0002_0005 [2.812]
06-24 r11_rstrength_0000_00.2 [0.149]
06-23 r11_rstrength_0001_0002 [1.064]
06-20 r11_rstrength_n0.5_n0.2 [-0.487]
06-19 r11_rstrength_00.5_00.7 [0.599]
06-18 r11_rstrength_n001_n0.5 [-0.932]
06-17 r11_rstrength_00.2_00.5 [0.354]
06-16 r11_rstrength_n0.5_n0.2 [-0.387]
06-13 r11_rstrength_0001_0002 [1.264]
06-12 r11_rstrength_00.2_00.5 [0.249]
06-11 r11_rstrength_0001_0002 [1.617]
06-10 r11_rstrength_n0.5_n0.2 [-0.33]
06-09 r11_rstrength_n001_n0.5 [-0.914]
06-06 r11_rstrength_n001_n0.5 [-0.696]
06-05 r11_rstrength_0001_0002 [1.272]
06-04 r11_rstrength_n0.5_n0.2 [-0.383]
06-03 r11_rstrength_00.5_00.7 [0.591]
06-02 r11_rstrength_n0.5_n0.2 [-0.243]
05-30 r11_rstrength_n001_n0.5 [-0.589]
05-29 r11_rstrength_0001_0002 [1.068]
05-28 r11_rstrength_n001_n0.5 [-0.751]
05-27 r11_rstrength_n0.2_0000 [-0.193]
05-26 r11_rstrength_00.5_00.7 [0.575]
05-23 r11_rstrength_00.7_0001 [0.742]
05-22 r11_rstrength_00.5_00.7 [0.688]
05-21 r11_rstrength_n002_n001 [-1.451]
05-20 r11_rstrength_n002_n001 [-1.133]
05-19 r11_rstrength_0002_0005 [2.655]
05-16 r11_rstrength_0000_00.2 [0.039]
05-15 r11_rstrength_00.7_0001 [0.934]
05-14 r11_rstrength_n0.2_0000 [-0.166]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
06-13 r12_settlement_none []
06-12 r12_settlement_none []
06-11 r12_settlement_none []
06-10 r12_settlement_none []
06-09 r12_settlement_none []
06-06 r12_settlement_none []
06-05 r12_settlement_none []
06-04 r12_settlement_none []
06-03 r12_settlement_none []
06-02 r12_settlement_none []
05-30 r12_settlement_none []
05-29 r12_settlement_none []
05-28 r12_settlement_none []
05-27 r12_settlement_none []
05-26 r12_settlement_none []
05-23 r12_settlement_none []
05-22 r12_settlement_none []
05-21 r12_settlement_none []
05-20 r12_settlement_none []
05-19 r12_settlement_none []
05-16 r12_settlement_none []
05-15 r12_settlement_none []
05-14 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
06-13 r13_cont_none [na]
06-12 r13_cont_none [na]
06-11 r13_cont_none [na]
06-10 r13_cont_n3 [na]
06-09 r13_cont_n2 [na]
06-06 r13_cont_none [na]
06-05 r13_cont_03 [na]
06-04 r13_cont_02 [na]
06-03 r13_cont_none [na]
06-02 r13_cont_n2 [na]
05-30 r13_cont_none [na]
05-29 r13_cont_06 [na]
05-28 r13_cont_05 [na]
05-27 r13_cont_04 [na]
05-26 r13_cont_03 [na]
05-23 r13_cont_02 [na]
05-22 r13_cont_none [na]
05-21 r13_cont_n2 [na]
05-20 r13_cont_none [na]
05-19 r13_cont_03 [na]
05-16 r13_cont_02 [na]
05-15 r13_cont_none [na]
05-14 r13_cont_n3 [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.493]
07-11 r14_atratio_00.5_0001 [0.662]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.936]
07-08 r14_atratio_n0.5_0000 [-0.134]
07-07 r14_atratio_n001_n0.5 [-0.959]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.498]
07-02 r14_atratio_0002_0003 [2.976]
07-01 r14_atratio_n001_n0.5 [-0.578]
06-30 r14_atratio_n003_n002 [-2.326]
06-27 r14_atratio_n001_n0.5 [-0.66]
06-26 r14_atratio_n0.5_0000 [-0.165]
06-25 r14_atratio_0002_0003 [2.951]
06-24 r14_atratio_0000_00.5 [0.477]
06-23 r14_atratio_0000_00.5 [0.411]
06-20 r14_atratio_n001_n0.5 [-0.848]
06-19 r14_atratio_n0.5_0000 [-0.439]
06-18 r14_atratio_n0.5_0000 [-0.437]
06-17 r14_atratio_0000_00.5 [0.371]
06-16 r14_atratio_n001_n0.5 [-0.604]
06-13 r14_atratio_0000_00.5 [0.404]
06-12 r14_atratio_n0.5_0000 [-0.034]
06-11 r14_atratio_0001_0002 [1.852]
06-10 r14_atratio_n0.5_0000 [-0.137]
06-09 r14_atratio_n0.5_0000 [-0.409]
06-06 r14_atratio_n0.5_0000 [-0.238]
06-05 r14_atratio_0000_00.5 [0.307]
06-04 r14_atratio_0000_00.5 [0]
06-03 r14_atratio_00.5_0001 [0.93]
06-02 r14_atratio_n001_n0.5 [-0.514]
05-30 r14_atratio_n001_n0.5 [-0.613]
05-29 r14_atratio_0000_00.5 [0.445]
05-28 r14_atratio_0000_00.5 [0.309]
05-27 r14_atratio_0000_00.5 [0.206]
05-26 r14_atratio_0001_0002 [1.183]
05-23 r14_atratio_0001_0002 [1.519]
05-22 r14_atratio_0000_00.5 [0]
05-21 r14_atratio_n001_n0.5 [-0.702]
05-20 r14_atratio_n002_n001 [-1.927]
05-19 r14_atratio_0002_0003 [2.432]
05-16 r14_atratio_0000_00.5 [0.035]
05-15 r14_atratio_0001_0002 [1.177]
05-14 r14_atratio_n002_n001 [-1.856]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.838]
07-11 r15_vratio_n075_n050 [-52.913]
07-10 r15_vratio_0000_0025 [7.407]
07-09 r15_vratio_0000_0025 [19.178]
07-08 r15_vratio_0050_0075 [53.147]
07-07 r15_vratio_0000_0025 [4.89]
07-04 r15_vratio_n050_n025 [-26.439]
07-03 r15_vratio_n025_0000 [-23.31]
07-02 r15_vratio_0025_0050 [35.514]
07-01 r15_vratio_0000_0025 [13.108]
06-30 r15_vratio_0000_0025 [11.557]
06-27 r15_vratio_n050_n025 [-44.503]
06-26 r15_vratio_n025_0000 [-0.779]
06-25 r15_vratio_0025_0050 [39.493]
06-24 r15_vratio_n025_0000 [-16.49]
06-23 r15_vratio_n100_n075 [-85.843]
06-20 r15_vratio_0500_1000 [998.588]
06-19 r15_vratio_n025_0000 [-13.793]
06-18 r15_vratio_0025_0050 [43.732]
06-17 r15_vratio_n050_n025 [-33.656]
06-16 r15_vratio_n050_n025 [-26.143]
06-13 r15_vratio_0075_0100 [81.818]
06-12 r15_vratio_n025_0000 [-9.412]
06-11 r15_vratio_0000_0025 [5.721]
06-10 r15_vratio_0075_0100 [97.059]
06-09 r15_vratio_n025_0000 [-18.4]
06-06 r15_vratio_n050_n025 [-35.233]
06-05 r15_vratio_n025_0000 [-11.264]
06-04 r15_vratio_0025_0050 [39.423]
06-03 r15_vratio_n050_n025 [-25.891]
06-02 r15_vratio_n025_0000 [-11.555]
05-30 r15_vratio_n025_0000 [-22.476]
05-29 r15_vratio_n025_0000 [-20.569]
05-28 r15_vratio_0050_0075 [73.708]
05-27 r15_vratio_0000_0025 [16.798]
05-26 r15_vratio_n025_0000 [-21.118]
05-23 r15_vratio_0025_0050 [28.117]
05-22 r15_vratio_0025_0050 [29.11]
05-21 r15_vratio_n075_n050 [-54.375]
05-20 r15_vratio_n025_0000 [-9.22]
05-19 r15_vratio_0100_0200 [107.965]
05-16 r15_vratio_n025_0000 [-8.378]
05-15 r15_vratio_0000_0025 [1.093]
05-14 r15_vratio_0000_0025 [6.706]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.978]
07-11 r16_ma5_dratio_000_005 [0.876]
07-10 r16_ma5_dratio_000_005 [0.312]
07-09 r16_ma5_dratio_000_005 [0.279]
07-08 r16_ma5_dratio_n05_000 [-0.585]
07-07 r16_ma5_dratio_000_005 [0.007]
07-04 r16_ma5_dratio_000_005 [1.354]
07-03 r16_ma5_dratio_000_005 [1.456]
07-02 r16_ma5_dratio_000_005 [0.919]
07-01 r16_ma5_dratio_n05_000 [-2.162]
06-30 r16_ma5_dratio_n05_000 [-1.758]
06-27 r16_ma5_dratio_000_005 [0.622]
06-26 r16_ma5_dratio_000_005 [1.89]
06-25 r16_ma5_dratio_000_005 [2.631]
06-24 r16_ma5_dratio_000_005 [0.197]
06-23 r16_ma5_dratio_n05_000 [-0.448]
06-20 r16_ma5_dratio_n05_000 [-1.043]
06-19 r16_ma5_dratio_n05_000 [-0.587]
06-18 r16_ma5_dratio_n05_000 [-0.29]
06-17 r16_ma5_dratio_000_005 [0.088]
06-16 r16_ma5_dratio_000_005 [0.108]
06-13 r16_ma5_dratio_000_005 [1.01]
06-12 r16_ma5_dratio_000_005 [0.939]
06-11 r16_ma5_dratio_000_005 [1.179]
06-10 r16_ma5_dratio_n05_000 [-0.39]
06-09 r16_ma5_dratio_n05_000 [-0.348]
06-06 r16_ma5_dratio_000_005 [0.178]
06-05 r16_ma5_dratio_000_005 [0.513]
06-04 r16_ma5_dratio_000_005 [0.226]
06-03 r16_ma5_dratio_000_005 [0.274]
06-02 r16_ma5_dratio_n05_000 [-0.542]
05-30 r16_ma5_dratio_n05_000 [-0.062]
05-29 r16_ma5_dratio_000_005 [0.859]
05-28 r16_ma5_dratio_000_005 [1.142]
05-27 r16_ma5_dratio_000_005 [1.477]
05-26 r16_ma5_dratio_000_005 [1.714]
05-23 r16_ma5_dratio_000_005 [0.532]
05-22 r16_ma5_dratio_n05_000 [-0.723]
05-21 r16_ma5_dratio_n05_000 [-0.764]
05-20 r16_ma5_dratio_000_005 [0.126]
05-19 r16_ma5_dratio_000_005 [2.051]
05-16 r16_ma5_dratio_n05_000 [-0.204]
05-15 r16_ma5_dratio_n05_000 [-0.693]
05-14 r16_ma5_dratio_n05_000 [-2.123]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.475]
07-11 r17_ma10_dratio_000_005 [1.364]
07-10 r17_ma10_dratio_000_005 [0.798]
07-09 r17_ma10_dratio_000_005 [0.764]
07-08 r17_ma10_dratio_n05_000 [-0.22]
07-07 r17_ma10_dratio_000_005 [0.06]
07-04 r17_ma10_dratio_000_005 [1.238]
07-03 r17_ma10_dratio_000_005 [1.588]
07-02 r17_ma10_dratio_000_005 [1.35]
07-01 r17_ma10_dratio_n05_000 [-1.413]
06-30 r17_ma10_dratio_n05_000 [-1.007]
06-27 r17_ma10_dratio_000_005 [1.275]
06-26 r17_ma10_dratio_000_005 [2.051]
06-25 r17_ma10_dratio_000_005 [2.433]
06-24 r17_ma10_dratio_n05_000 [-0.281]
06-23 r17_ma10_dratio_n05_000 [-0.643]
06-20 r17_ma10_dratio_n05_000 [-0.999]
06-19 r17_ma10_dratio_n05_000 [-0.183]
06-18 r17_ma10_dratio_000_005 [0.288]
06-17 r17_ma10_dratio_000_005 [0.834]
06-16 r17_ma10_dratio_000_005 [0.611]
06-13 r17_ma10_dratio_000_005 [1.43]
06-12 r17_ma10_dratio_000_005 [1.238]
06-11 r17_ma10_dratio_000_005 [1.386]
06-10 r17_ma10_dratio_n05_000 [-0.298]
06-09 r17_ma10_dratio_n05_000 [-0.154]
06-06 r17_ma10_dratio_000_005 [0.298]
06-05 r17_ma10_dratio_000_005 [0.737]
06-04 r17_ma10_dratio_000_005 [0.802]
06-03 r17_ma10_dratio_000_005 [1.146]
06-02 r17_ma10_dratio_000_005 [0.488]
05-30 r17_ma10_dratio_000_005 [0.994]
05-29 r17_ma10_dratio_000_005 [1.899]
05-28 r17_ma10_dratio_000_005 [1.798]
05-27 r17_ma10_dratio_000_005 [1.907]
05-26 r17_ma10_dratio_000_005 [1.9]
05-23 r17_ma10_dratio_000_005 [0.796]
05-22 r17_ma10_dratio_n05_000 [-0.813]
05-21 r17_ma10_dratio_n05_000 [-0.973]
05-20 r17_ma10_dratio_n05_000 [-0.405]
05-19 r17_ma10_dratio_000_005 [1.516]
05-16 r17_ma10_dratio_n05_000 [-0.658]
05-15 r17_ma10_dratio_n05_000 [-0.759]
05-14 r17_ma10_dratio_n05_000 [-1.972]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.381]
07-11 r18_ma25_dratio_000_005 [2.064]
07-10 r18_ma25_dratio_000_005 [1.541]
07-09 r18_ma25_dratio_000_005 [1.653]
07-08 r18_ma25_dratio_000_005 [0.834]
07-07 r18_ma25_dratio_000_005 [1.055]
07-04 r18_ma25_dratio_000_005 [2.163]
07-03 r18_ma25_dratio_000_005 [2.312]
07-02 r18_ma25_dratio_000_005 [1.929]
07-01 r18_ma25_dratio_n05_000 [-0.899]
06-30 r18_ma25_dratio_n05_000 [-0.309]
06-27 r18_ma25_dratio_000_005 [2.11]
06-26 r18_ma25_dratio_000_005 [2.98]
06-25 r18_ma25_dratio_000_005 [3.431]
06-24 r18_ma25_dratio_000_005 [0.748]
06-23 r18_ma25_dratio_000_005 [0.404]
06-20 r18_ma25_dratio_000_005 [0.031]
06-19 r18_ma25_dratio_000_005 [1.005]
06-18 r18_ma25_dratio_000_005 [1.605]
06-17 r18_ma25_dratio_000_005 [2.272]
06-16 r18_ma25_dratio_000_005 [2.058]
06-13 r18_ma25_dratio_000_005 [2.791]
06-12 r18_ma25_dratio_000_005 [2.488]
06-11 r18_ma25_dratio_000_005 [2.653]
06-10 r18_ma25_dratio_000_005 [0.927]
06-09 r18_ma25_dratio_000_005 [1.142]
06-06 r18_ma25_dratio_000_005 [1.672]
06-05 r18_ma25_dratio_000_005 [2.021]
06-04 r18_ma25_dratio_000_005 [1.829]
06-03 r18_ma25_dratio_000_005 [1.973]
06-02 r18_ma25_dratio_000_005 [1.198]
05-30 r18_ma25_dratio_000_005 [1.838]
05-29 r18_ma25_dratio_000_005 [2.65]
05-28 r18_ma25_dratio_000_005 [2.424]
05-27 r18_ma25_dratio_000_005 [2.291]
05-26 r18_ma25_dratio_000_005 [2.3]
05-23 r18_ma25_dratio_000_005 [1.3]
05-22 r18_ma25_dratio_n05_000 [-0.128]
05-21 r18_ma25_dratio_n05_000 [-0.112]
05-20 r18_ma25_dratio_000_005 [0.742]
05-19 r18_ma25_dratio_000_005 [2.848]
05-16 r18_ma25_dratio_000_005 [0.843]
05-15 r18_ma25_dratio_000_005 [1.091]
05-14 r18_ma25_dratio_000_005 [0.375]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.089]
07-11 r19_ma50_dratio_000_005 [3.731]
07-10 r19_ma50_dratio_000_005 [3.178]
07-09 r19_ma50_dratio_000_005 [3.296]
07-08 r19_ma50_dratio_000_005 [2.473]
07-07 r19_ma50_dratio_000_005 [2.737]
07-04 r19_ma50_dratio_000_005 [3.857]
07-03 r19_ma50_dratio_000_005 [4.026]
07-02 r19_ma50_dratio_000_005 [3.688]
07-01 r19_ma50_dratio_000_005 [0.84]
06-30 r19_ma50_dratio_000_005 [1.541]
06-27 r19_ma50_dratio_000_005 [4.082]
06-26 r19_ma50_dratio_000_005 [4.918]
06-25 r19_ma50_dratio_005_007 [5.245]
06-24 r19_ma50_dratio_000_005 [2.448]
06-23 r19_ma50_dratio_000_005 [2.093]
06-20 r19_ma50_dratio_000_005 [1.912]
06-19 r19_ma50_dratio_000_005 [2.987]
06-18 r19_ma50_dratio_000_005 [3.755]
06-17 r19_ma50_dratio_000_005 [4.427]
06-16 r19_ma50_dratio_000_005 [4.213]
06-13 r19_ma50_dratio_000_005 [4.961]
06-12 r19_ma50_dratio_000_005 [4.638]
06-11 r19_ma50_dratio_000_005 [4.787]
06-10 r19_ma50_dratio_000_005 [2.953]
06-09 r19_ma50_dratio_000_005 [3.068]
06-06 r19_ma50_dratio_000_005 [3.486]
06-05 r19_ma50_dratio_000_005 [3.742]
06-04 r19_ma50_dratio_000_005 [3.469]
06-03 r19_ma50_dratio_000_005 [3.461]
06-02 r19_ma50_dratio_000_005 [2.498]
05-30 r19_ma50_dratio_000_005 [2.993]
05-29 r19_ma50_dratio_000_005 [3.573]
05-28 r19_ma50_dratio_000_005 [3.162]
05-27 r19_ma50_dratio_000_005 [2.891]
05-26 r19_ma50_dratio_000_005 [2.735]
05-23 r19_ma50_dratio_000_005 [1.581]
05-22 r19_ma50_dratio_000_005 [0.088]
05-21 r19_ma50_dratio_000_005 [0.086]
05-20 r19_ma50_dratio_000_005 [0.699]
05-19 r19_ma50_dratio_000_005 [2.618]
05-16 r19_ma50_dratio_000_005 [0.235]
05-15 r19_ma50_dratio_000_005 [0.177]
05-14 r19_ma50_dratio_n05_000 [-0.962]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.976]
07-11 r20_ma75_dratio_005_007 [5.518]
07-10 r20_ma75_dratio_000_005 [4.883]
07-09 r20_ma75_dratio_000_005 [4.952]
07-08 r20_ma75_dratio_000_005 [4.018]
07-07 r20_ma75_dratio_000_005 [4.181]
07-04 r20_ma75_dratio_005_007 [5.212]
07-03 r20_ma75_dratio_005_007 [5.228]
07-02 r20_ma75_dratio_000_005 [4.782]
07-01 r20_ma75_dratio_000_005 [1.825]
06-30 r20_ma75_dratio_000_005 [2.459]
06-27 r20_ma75_dratio_000_005 [4.947]
06-26 r20_ma75_dratio_005_007 [5.731]
06-25 r20_ma75_dratio_005_007 [6.002]
06-24 r20_ma75_dratio_000_005 [2.998]
06-23 r20_ma75_dratio_000_005 [2.517]
06-20 r20_ma75_dratio_000_005 [2.147]
06-19 r20_ma75_dratio_000_005 [3.046]
06-18 r20_ma75_dratio_000_005 [3.572]
06-17 r20_ma75_dratio_000_005 [4.141]
06-16 r20_ma75_dratio_000_005 [3.878]
06-13 r20_ma75_dratio_000_005 [4.619]
06-12 r20_ma75_dratio_000_005 [4.32]
06-11 r20_ma75_dratio_000_005 [4.493]
06-10 r20_ma75_dratio_000_005 [2.708]
06-09 r20_ma75_dratio_000_005 [2.914]
06-06 r20_ma75_dratio_000_005 [3.405]
06-05 r20_ma75_dratio_000_005 [3.723]
06-04 r20_ma75_dratio_000_005 [3.468]
06-03 r20_ma75_dratio_000_005 [3.55]
06-02 r20_ma75_dratio_000_005 [2.656]
05-30 r20_ma75_dratio_000_005 [3.197]
05-29 r20_ma75_dratio_000_005 [3.827]
05-28 r20_ma75_dratio_000_005 [3.38]
05-27 r20_ma75_dratio_000_005 [3.063]
05-26 r20_ma75_dratio_000_005 [2.844]
05-23 r20_ma75_dratio_000_005 [1.597]
05-22 r20_ma75_dratio_000_005 [0.003]
05-21 r20_ma75_dratio_n05_000 [-0.089]
05-20 r20_ma75_dratio_000_005 [0.482]
05-19 r20_ma75_dratio_000_005 [2.322]
05-16 r20_ma75_dratio_n05_000 [-0.201]
05-15 r20_ma75_dratio_n05_000 [-0.357]
05-14 r20_ma75_dratio_n05_000 [-1.624]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.771]
07-11 r21_mrstrength_00.7_0001 [0.855]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.5_00.7 [0.602]
07-08 r21_mrstrength_n0.5_n0.2 [-0.389]
07-07 r21_mrstrength_n0.5_n0.2 [-0.398]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.439]
07-02 r21_mrstrength_0002_0005 [3.536]
07-01 r21_mrstrength_00.5_00.7 [0.66]
06-30 r21_mrstrength_n005_n002 [-3.164]
06-27 r21_mrstrength_n005_n002 [-2.09]
06-26 r21_mrstrength_n002_n001 [-1.815]
06-25 r21_mrstrength_0002_0005 [2.56]
06-24 r21_mrstrength_n001_n0.5 [-0.661]
06-23 r21_mrstrength_00.5_00.7 [0.539]
06-20 r21_mrstrength_n001_n0.5 [-0.627]
06-19 r21_mrstrength_00.5_00.7 [0.581]
06-18 r21_mrstrength_n002_n001 [-1.341]
06-17 r21_mrstrength_n0.5_n0.2 [-0.217]
06-16 r21_mrstrength_n002_n001 [-1.865]
06-13 r21_mrstrength_0001_0002 [1.292]
06-12 r21_mrstrength_00.5_00.7 [0.612]
06-11 r21_mrstrength_0001_0002 [1.303]
06-10 r21_mrstrength_n0.5_n0.2 [-0.46]
06-09 r21_mrstrength_n002_n001 [-1.328]
06-06 r21_mrstrength_n001_n0.5 [-0.736]
06-05 r21_mrstrength_00.7_0001 [0.818]
06-04 r21_mrstrength_n001_n0.5 [-0.803]
06-03 r21_mrstrength_00.7_0001 [0.994]
06-02 r21_mrstrength_00.7_0001 [0.788]
05-30 r21_mrstrength_00.5_00.7 [0.604]
05-29 r21_mrstrength_n002_n001 [-1.439]
05-28 r21_mrstrength_00.2_00.5 [0.314]
05-27 r21_mrstrength_n0.5_n0.2 [-0.307]
05-26 r21_mrstrength_0000_00.2 [0.184]
05-23 r21_mrstrength_0001_0002 [1.047]
05-22 r21_mrstrength_00.7_0001 [0.839]
05-21 r21_mrstrength_n0.2_0000 [-0.088]
05-20 r21_mrstrength_n005_n002 [-2.009]
05-19 r21_mrstrength_0002_0005 [3.108]
05-16 r21_mrstrength_0000_00.2 [0.04]
05-15 r21_mrstrength_0002_0005 [2.154]
05-14 r21_mrstrength_n002_n001 [-1.712]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.658]
07-11 r23_gratio_00.5_0001 [0.828]
07-10 r23_gratio_00.5_0001 [0.662]
07-09 r23_gratio_0001_0002 [1.437]
07-08 r23_gratio_0000_00.5 [0.3]
07-07 r23_gratio_00.5_0001 [0.826]
07-04 r23_gratio_n0.5_0000 [-0.331]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0001_0002 [1.197]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.498]
06-27 r23_gratio_n0.5_0000 [-0.165]
06-26 r23_gratio_00.5_0001 [0.659]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0001_0002 [1.704]
06-23 r23_gratio_n001_n0.5 [-0.582]
06-20 r23_gratio_n0.5_0000 [-0.407]
06-19 r23_gratio_00.5_0001 [0.709]
06-18 r23_gratio_n0.5_0000 [-0.437]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.067]
06-13 r23_gratio_00.5_0001 [0.809]
06-12 r23_gratio_n001_n0.5 [-0.909]
06-11 r23_gratio_0000_00.5 [0.48]
06-10 r23_gratio_n0.5_0000 [-0.274]
06-09 r23_gratio_00.5_0001 [0.648]
06-06 r23_gratio_0000_00.5 [0.408]
06-05 r23_gratio_n001_n0.5 [-0.58]
06-04 r23_gratio_00.5_0001 [0.819]
06-03 r23_gratio_0000_00.5 [0.345]
06-02 r23_gratio_n0.5_0000 [-0.411]
05-30 r23_gratio_n001_n0.5 [-0.784]
05-29 r23_gratio_n0.5_0000 [-0.205]
05-28 r23_gratio_0001_0002 [1.236]
05-27 r23_gratio_0000_00.5 [0]
05-26 r23_gratio_0001_0002 [1.462]
05-23 r23_gratio_00.5_0001 [0.883]
05-22 r23_gratio_n002_n001 [-1.06]
05-21 r23_gratio_0001_0002 [1.263]
05-20 r23_gratio_0000_00.5 [0]
05-19 r23_gratio_0000_00.5 [0]
05-16 r23_gratio_n001_n0.5 [-0.635]
05-15 r23_gratio_n002_n001 [-1.391]
05-14 r23_gratio_n001_n0.5 [-0.91]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_001_1.5 [1.148]
07-11 r24_volaratio_001_1.5 [1.316]
07-10 r24_volaratio_001_1.5 [1.435]
07-09 r24_volaratio_002_2.5 [2.496]
07-08 r24_volaratio_1.5_002 [1.604]
07-07 r24_volaratio_1.5_002 [1.969]
07-04 r24_volaratio_001_1.5 [1.498]
07-03 r24_volaratio_1.5_002 [1.5]
07-02 r24_volaratio_002_2.5 [2.434]
07-01 r24_volaratio_1.5_002 [1.789]
06-30 r24_volaratio_003_004 [3.231]
06-27 r24_volaratio_001_1.5 [1.331]
06-26 r24_volaratio_002_2.5 [2.329]
06-25 r24_volaratio_003_004 [3.63]
06-24 r24_volaratio_002_2.5 [2.39]
06-23 r24_volaratio_2.5_003 [2.596]
06-20 r24_volaratio_001_1.5 [1.371]
06-19 r24_volaratio_1.5_002 [1.975]
06-18 r24_volaratio_001_1.5 [1.492]
06-17 r24_volaratio_0.5_001 [0.71]
06-16 r24_volaratio_001_1.5 [1.422]
06-13 r24_volaratio_1.5_002 [1.518]
06-12 r24_volaratio_001_1.5 [1.396]
06-11 r24_volaratio_1.5_002 [1.912]
06-10 r24_volaratio_002_2.5 [2.031]
06-09 r24_volaratio_001_1.5 [1.34]
06-06 r24_volaratio_001_1.5 [1.369]
06-05 r24_volaratio_1.5_002 [1.992]
06-04 r24_volaratio_001_1.5 [1.438]
06-03 r24_volaratio_0.5_001 [0.893]
06-02 r24_volaratio_0.5_001 [0.935]
05-30 r24_volaratio_001_1.5 [1.447]
05-29 r24_volaratio_0.5_001 [0.962]
05-28 r24_volaratio_002_2.5 [2.026]
05-27 r24_volaratio_1.5_002 [1.879]
05-26 r24_volaratio_0.5_001 [0.897]
05-23 r24_volaratio_002_2.5 [2.468]
05-22 r24_volaratio_1.5_002 [1.899]
05-21 r24_volaratio_2.5_003 [2.631]
05-20 r24_volaratio_002_2.5 [2.498]
05-19 r24_volaratio_004_005 [4.494]
05-16 r24_volaratio_1.5_002 [1.632]
05-15 r24_volaratio_003_004 [3.437]
05-14 r24_volaratio_003_004 [3.296]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationewsTOPIX
2025-07-14 15:30 4958 etc relac 3085 3050 3060 3055 36100 15 0.493 -8.838 -0.015
2025-07-11 15:30 4958 etc relac 3080 3040 3045 3040 39600 20 0.662 -52.913 0.388
2025-07-10 15:30 4958 etc relac 3040 2997 3040 3020 84100 0 0 7.407 -0.559
2025-07-09 15:30 4958 etc relac 3080 3005 3035 3020 78300 28 0.936 19.178 0.413
2025-07-08 15:30 4958 etc relac 3040 2992 3005 2992 65700 -4 -0.134 53.147 0.171
2025-07-07 15:30 4958 etc relac 3055 2996 3050 2996 42900 -29 -0.959 4.89 -0.574
2025-07-04 15:30 4958 etc relac 3050 3005 3015 3025 40900 0 0 -26.439 -0.037
2025-07-03 15:30 4958 etc relac 3045 3000 3010 3025 55600 15 0.498 -23.31 0.104
2025-07-02 15:30 4958 etc relac 3030 2958 2958 3010 72500 87 2.976 35.514 -0.213
2025-07-01 15:30 4958 etc relac 2958 2906 2940 2923 53500 -17 -0.578 13.108 -0.728
2025-06-30 15:30 4958 etc relac 3035 2940 3025 2940 47300 -70 -2.326 11.557 0.433
2025-06-27 15:30 4958 etc relac 3045 3005 3025 3010 42400 -20 -0.66 -44.503 1.278
2025-06-26 15:30 4958 etc relac 3075 3005 3055 3030 76400 -5 -0.165 -0.779 0.807
2025-06-25 15:30 4958 etc relac 3055 2948 2948 3035 77000 87 2.951 39.493 0.032
2025-06-24 15:30 4958 etc relac 2999 2929 2984 2948 55200 14 0.477 -16.49 0.73
2025-06-23 15:30 4958 etc relac 2964 2889 2905 2934 66100 12 0.411 -85.843 -0.364
2025-06-20 15:30 4958 etc relac 2958 2918 2935 2922 466900 -25 -0.848 998.588 -0.746
2025-06-19 15:30 4958 etc relac 2995 2937 2981 2947 42500 -13 -0.439 -13.793 -0.579
2025-06-18 15:30 4958 etc relac 2994 2950 2960 2960 49300 -13 -0.437 43.732 0.768
2025-06-17 15:30 4958 etc relac 2980 2959 2962 2973 34300 11 0.371 -33.656 0.354
2025-06-16 15:30 4958 etc relac 2995 2953 2982 2962 51700 -18 -0.604 -26.143 0.75
2025-06-13 15:30 4958 etc relac 3010 2965 2992 2980 70000 12 0.404 81.818 -0.952
2025-06-12 15:30 4958 etc relac 2977 2936 2942 2968 38500 -1 -0.034 -9.412 -0.206
2025-06-11 15:30 4958 etc relac 2985 2929 2929 2969 42500 54 1.852 5.721 0.089
2025-06-10 15:30 4958 etc relac 2964 2905 2911 2915 40200 -4 -0.137 97.059 0.03
2025-06-09 15:30 4958 etc relac 2950 2911 2950 2919 20400 -12 -0.409 -18.4 0.581
2025-06-06 15:30 4958 etc relac 2961 2921 2950 2931 25000 -7 -0.238 -35.233 0.467
2025-06-05 15:30 4958 etc relac 2969 2911 2912 2938 38600 9 0.307 -11.264 1 -1.029
2025-06-04 15:30 4958 etc relac 2962 2920 2953 2929 43500 0 0 39.423 0.506
2025-06-03 15:30 4958 etc relac 2936 2910 2912 2929 31200 27 0.93 -25.891 -0.223
2025-06-02 15:30 4958 etc relac 2916 2889 2905 2902 42100 -15 -0.514 -11.555 -0.867
2025-05-30 15:30 4958 etc relac 2944 2902 2912 2917 47600 -18 -0.613 -22.476 -0.372
2025-05-29 15:30 4958 etc relac 2940 2912 2916 2935 61400 13 0.445 -20.569 1.535
2025-05-28 15:30 4958 etc relac 2971 2912 2949 2922 77300 9 0.309 73.708 0.001
2025-05-27 15:30 4958 etc relac 2928 2874 2907 2913 44500 6 0.206 16.798 0.639
2025-05-26 15:30 4958 etc relac 2926 2900 2915 2907 38100 34 1.183 -21.118 0.599
2025-05-23 15:30 4958 etc relac 2906 2836 2855 2873 48300 43 1.519 28.117 0.678
2025-05-22 15:30 4958 etc relac 2844 2791 2800 2830 37700 0 0 29.11 2 -0.578
2025-05-21 15:30 4958 etc relac 2887 2813 2886 2830 29200 -20 -0.702 -54.375 -0.217
2025-05-20 15:30 4958 etc relac 2913 2842 2906 2850 64000 -56 -1.927 -9.22 0.016
2025-05-19 15:30 4958 etc relac 2953 2826 2837 2906 70500 69 2.432 107.965 -0.075
2025-05-16 15:30 4958 etc relac 2864 2818 2818 2837 33900 1 0.035 -8.378 0.054
2025-05-15 15:30 4958 etc relac 2859 2764 2764 2836 37000 33 1.177 1.093 -0.88
2025-05-14 15:30 4958 etc relac 2852 2761 2830 2803 36600 -53 -1.856 6.706 -0.319


relastats
r2_香料rdate
-0.435 2025-07-14
1.372 2025-07-11
1.656 2025-07-10
1.583 2025-07-09
0.323 2025-07-08
-1.038 2025-07-07
-0.124 2025-07-04
-0.312 2025-07-03
0.724 2025-07-02
-0.338 2025-07-01
-0.646 2025-06-30
-0.103 2025-06-27
0.747 2025-06-26
1.849 2025-06-25
0.212 2025-06-24
-1.273 2025-06-23
0.306 2025-06-20
-0.716 2025-06-19
-0.274 2025-06-18
0.427 2025-06-17
0.394 2025-06-16
-0.969 2025-06-13
-0.167 2025-06-12
1.795 2025-06-11
-0.904 2025-06-10
0.089 2025-06-09
-0.026 2025-06-06
0.304 2025-06-05
0.422 2025-06-04
0.691 2025-06-03
-0.8 2025-06-02
0.632 2025-05-30
0.146 2025-05-29
-0.107 2025-05-28
0.573 2025-05-27
0.854 2025-05-26
0.324 2025-05-23
0.021 2025-05-22
-0.9 2025-05-21
0.151 2025-05-20
-0.605 2025-05-19
-1.695 2025-05-16
-0.273 2025-05-15
-1.107 2025-05-14

相関係数4958 (8.99%:8.99%)
(2.15%:2.16%) TOPIX 0.748
(3.82%:3.82%) r2_香料 0.75